ISIN
GB00BX9BP762
NAV
USD 5.532
As of 13/6/2025
Objective
The investment objective of the Barings Korea Trust (“the Trust”) is to achieve capital growth by investing in Korea.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
26/5/2015
Valuation Date | NAV |
---|---|
13/6/2025 | 5.532 |
12/6/2025 | 5.638 |
11/6/2025 | 5.553 |
10/6/2025 | 5.507 |
9/6/2025 | 5.461 |
6/6/2025 | 5.390 |
5/6/2025 | 5.364 |
4/6/2025 | 5.246 |
3/6/2025 | 5.133 |
2/6/2025 | 5.089 |
30/5/2025 | 5.050 |
29/5/2025 | 5.090 |
28/5/2025 | 5.014 |
27/5/2025 | 5.060 |
23/5/2025 | 4.907 |
22/5/2025 | 4.850 |
21/5/2025 | 4.887 |
20/5/2025 | 4.823 |
19/5/2025 | 4.778 |
16/5/2025 | 4.857 |
15/5/2025 | 4.800 |
14/5/2025 | 4.744 |
Valuation Date | NAV |
---|---|
13/6/2025 | 5.532 |
12/6/2025 | 5.638 |
11/6/2025 | 5.553 |
10/6/2025 | 5.507 |
9/6/2025 | 5.461 |
6/6/2025 | 5.390 |
5/6/2025 | 5.364 |
4/6/2025 | 5.246 |
3/6/2025 | 5.133 |
2/6/2025 | 5.089 |
30/5/2025 | 5.050 |
29/5/2025 | 5.090 |
28/5/2025 | 5.014 |
27/5/2025 | 5.060 |
23/5/2025 | 4.907 |
22/5/2025 | 4.850 |
21/5/2025 | 4.887 |
20/5/2025 | 4.823 |
19/5/2025 | 4.778 |
16/5/2025 | 4.857 |
15/5/2025 | 4.800 |
14/5/2025 | 4.744 |
13/5/2025 | 4.707 |
12/5/2025 | 4.785 |
9/5/2025 | 4.712 |
8/5/2025 | 4.732 |
7/5/2025 | 4.672 |
6/5/2025 | 4.619 |
2/5/2025 | 4.633 |
1/5/2025 | 4.599 |
30/4/2025 | 4.552 |
29/4/2025 | 4.509 |
28/4/2025 | 4.458 |
25/4/2025 | 4.445 |
24/4/2025 | 4.430 |
23/4/2025 | 4.483 |
22/4/2025 | 4.413 |
17/4/2025 | 4.371 |
16/4/2025 | 4.325 |
15/4/2025 | 4.356 |
14/4/2025 | 4.328 |
11/4/2025 | 4.205 |
10/4/2025 | 4.178 |
9/4/2025 | 3.895 |
8/4/2025 | 3.981 |
7/4/2025 | 3.986 |
4/4/2025 | 4.179 |
3/4/2025 | 4.255 |
2/4/2025 | 4.315 |
1/4/2025 | 4.325 |
31/3/2025 | 4.259 |
28/3/2025 | 4.379 |
27/3/2025 | 4.458 |
26/3/2025 | 4.537 |
25/3/2025 | 4.515 |
24/3/2025 | 4.528 |
21/3/2025 | 4.557 |
20/3/2025 | 4.521 |
19/3/2025 | 4.557 |
18/3/2025 | 4.549 |
17/3/2025 | 4.575 |
14/3/2025 | 4.473 |
Valuation Date | NAV |
---|---|
13/6/2025 | 5.532 |
12/6/2025 | 5.638 |
11/6/2025 | 5.553 |
10/6/2025 | 5.507 |
9/6/2025 | 5.461 |
6/6/2025 | 5.390 |
5/6/2025 | 5.364 |
4/6/2025 | 5.246 |
3/6/2025 | 5.133 |
2/6/2025 | 5.089 |
30/5/2025 | 5.050 |
29/5/2025 | 5.090 |
28/5/2025 | 5.014 |
27/5/2025 | 5.060 |
23/5/2025 | 4.907 |
22/5/2025 | 4.850 |
21/5/2025 | 4.887 |
20/5/2025 | 4.823 |
19/5/2025 | 4.778 |
16/5/2025 | 4.857 |
15/5/2025 | 4.800 |
14/5/2025 | 4.744 |
13/5/2025 | 4.707 |
12/5/2025 | 4.785 |
9/5/2025 | 4.712 |
8/5/2025 | 4.732 |
7/5/2025 | 4.672 |
6/5/2025 | 4.619 |
2/5/2025 | 4.633 |
1/5/2025 | 4.599 |
30/4/2025 | 4.552 |
29/4/2025 | 4.509 |
28/4/2025 | 4.458 |
25/4/2025 | 4.445 |
24/4/2025 | 4.430 |
23/4/2025 | 4.483 |
22/4/2025 | 4.413 |
17/4/2025 | 4.371 |
16/4/2025 | 4.325 |
15/4/2025 | 4.356 |
14/4/2025 | 4.328 |
11/4/2025 | 4.205 |
10/4/2025 | 4.178 |
9/4/2025 | 3.895 |
8/4/2025 | 3.981 |
7/4/2025 | 3.986 |
4/4/2025 | 4.179 |
3/4/2025 | 4.255 |
2/4/2025 | 4.315 |
1/4/2025 | 4.325 |
31/3/2025 | 4.259 |
28/3/2025 | 4.379 |
27/3/2025 | 4.458 |
26/3/2025 | 4.537 |
25/3/2025 | 4.515 |
24/3/2025 | 4.528 |
21/3/2025 | 4.557 |
20/3/2025 | 4.521 |
19/3/2025 | 4.557 |
18/3/2025 | 4.549 |
17/3/2025 | 4.575 |
14/3/2025 | 4.473 |
13/3/2025 | 4.451 |
12/3/2025 | 4.456 |
11/3/2025 | 4.359 |
10/3/2025 | 4.409 |
7/3/2025 | 4.454 |
6/3/2025 | 4.489 |
5/3/2025 | 4.455 |
4/3/2025 | 4.395 |
3/3/2025 | 4.451 |
28/2/2025 | 4.400 |
27/2/2025 | 4.608 |
26/2/2025 | 4.644 |
25/2/2025 | 4.638 |
24/2/2025 | 4.657 |
21/2/2025 | 4.666 |
20/2/2025 | 4.656 |
19/2/2025 | 4.712 |
18/2/2025 | 4.633 |
17/2/2025 | 4.624 |
14/2/2025 | 4.598 |
13/2/2025 | 4.557 |
12/2/2025 | 4.516 |
11/2/2025 | 4.515 |
10/2/2025 | 4.498 |
7/2/2025 | 4.528 |
6/2/2025 | 4.545 |
5/2/2025 | 4.517 |
4/2/2025 | 4.434 |
3/2/2025 | 4.364 |
31/1/2025 | 4.507 |
30/1/2025 | 4.517 |
29/1/2025 | 4.516 |
28/1/2025 | 4.466 |
27/1/2025 | 4.426 |
24/1/2025 | 4.563 |
23/1/2025 | 4.496 |
22/1/2025 | 4.536 |
21/1/2025 | 4.485 |
20/1/2025 | 4.428 |
17/1/2025 | 4.439 |
16/1/2025 | 4.446 |
15/1/2025 | 4.373 |
14/1/2025 | 4.357 |
13/1/2025 | 4.305 |
10/1/2025 | 4.383 |
9/1/2025 | 4.388 |
8/1/2025 | 4.391 |
7/1/2025 | 4.361 |
6/1/2025 | 4.335 |
3/1/2025 | 4.239 |
2/1/2025 | 4.186 |
30/12/2024 | 4.147 |
27/12/2024 | 4.169 |
24/12/2024 | 4.211 |
23/12/2024 | 4.216 |
20/12/2024 | 4.143 |
19/12/2024 | 4.219 |
18/12/2024 | 4.360 |
17/12/2024 | 4.280 |
16/12/2024 | 4.331 |
Valuation Date | NAV |
---|---|
13/6/2025 | 5.532 |
12/6/2025 | 5.638 |
11/6/2025 | 5.553 |
10/6/2025 | 5.507 |
9/6/2025 | 5.461 |
6/6/2025 | 5.390 |
5/6/2025 | 5.364 |
4/6/2025 | 5.246 |
3/6/2025 | 5.133 |
2/6/2025 | 5.089 |
30/5/2025 | 5.050 |
29/5/2025 | 5.090 |
28/5/2025 | 5.014 |
27/5/2025 | 5.060 |
23/5/2025 | 4.907 |
22/5/2025 | 4.850 |
21/5/2025 | 4.887 |
20/5/2025 | 4.823 |
19/5/2025 | 4.778 |
16/5/2025 | 4.857 |
15/5/2025 | 4.800 |
14/5/2025 | 4.744 |
13/5/2025 | 4.707 |
12/5/2025 | 4.785 |
9/5/2025 | 4.712 |
8/5/2025 | 4.732 |
7/5/2025 | 4.672 |
6/5/2025 | 4.619 |
2/5/2025 | 4.633 |
1/5/2025 | 4.599 |
30/4/2025 | 4.552 |
29/4/2025 | 4.509 |
28/4/2025 | 4.458 |
25/4/2025 | 4.445 |
24/4/2025 | 4.430 |
23/4/2025 | 4.483 |
22/4/2025 | 4.413 |
17/4/2025 | 4.371 |
16/4/2025 | 4.325 |
15/4/2025 | 4.356 |
14/4/2025 | 4.328 |
11/4/2025 | 4.205 |
10/4/2025 | 4.178 |
9/4/2025 | 3.895 |
8/4/2025 | 3.981 |
7/4/2025 | 3.986 |
4/4/2025 | 4.179 |
3/4/2025 | 4.255 |
2/4/2025 | 4.315 |
1/4/2025 | 4.325 |
31/3/2025 | 4.259 |
28/3/2025 | 4.379 |
27/3/2025 | 4.458 |
26/3/2025 | 4.537 |
25/3/2025 | 4.515 |
24/3/2025 | 4.528 |
21/3/2025 | 4.557 |
20/3/2025 | 4.521 |
19/3/2025 | 4.557 |
18/3/2025 | 4.549 |
17/3/2025 | 4.575 |
14/3/2025 | 4.473 |
13/3/2025 | 4.451 |
12/3/2025 | 4.456 |
11/3/2025 | 4.359 |
10/3/2025 | 4.409 |
7/3/2025 | 4.454 |
6/3/2025 | 4.489 |
5/3/2025 | 4.455 |
4/3/2025 | 4.395 |
3/3/2025 | 4.451 |
28/2/2025 | 4.400 |
27/2/2025 | 4.608 |
26/2/2025 | 4.644 |
25/2/2025 | 4.638 |
24/2/2025 | 4.657 |
21/2/2025 | 4.666 |
20/2/2025 | 4.656 |
19/2/2025 | 4.712 |
18/2/2025 | 4.633 |
17/2/2025 | 4.624 |
14/2/2025 | 4.598 |
13/2/2025 | 4.557 |
12/2/2025 | 4.516 |
11/2/2025 | 4.515 |
10/2/2025 | 4.498 |
7/2/2025 | 4.528 |
6/2/2025 | 4.545 |
5/2/2025 | 4.517 |
4/2/2025 | 4.434 |
3/2/2025 | 4.364 |
31/1/2025 | 4.507 |
30/1/2025 | 4.517 |
29/1/2025 | 4.516 |
28/1/2025 | 4.466 |
27/1/2025 | 4.426 |
24/1/2025 | 4.563 |
23/1/2025 | 4.496 |
22/1/2025 | 4.536 |
21/1/2025 | 4.485 |
20/1/2025 | 4.428 |
17/1/2025 | 4.439 |
16/1/2025 | 4.446 |
15/1/2025 | 4.373 |
14/1/2025 | 4.357 |
13/1/2025 | 4.305 |
10/1/2025 | 4.383 |
9/1/2025 | 4.388 |
8/1/2025 | 4.391 |
7/1/2025 | 4.361 |
6/1/2025 | 4.335 |
3/1/2025 | 4.239 |
2/1/2025 | 4.186 |
30/12/2024 | 4.147 |
27/12/2024 | 4.169 |
24/12/2024 | 4.211 |
23/12/2024 | 4.216 |
20/12/2024 | 4.143 |
19/12/2024 | 4.219 |
18/12/2024 | 4.360 |
17/12/2024 | 4.280 |
16/12/2024 | 4.331 |
13/12/2024 | 4.364 |
12/12/2024 | 4.345 |
11/12/2024 | 4.300 |
10/12/2024 | 4.258 |
9/12/2024 | 4.143 |
6/12/2024 | 4.287 |
5/12/2024 | 4.332 |
4/12/2024 | 4.419 |
3/12/2024 | 4.513 |
2/12/2024 | 4.435 |
29/11/2024 | 4.446 |
28/11/2024 | 4.519 |
27/11/2024 | 4.537 |
26/11/2024 | 4.528 |
25/11/2024 | 4.572 |
22/11/2024 | 4.515 |
21/11/2024 | 4.489 |
20/11/2024 | 4.532 |
19/11/2024 | 4.465 |
18/11/2024 | 4.475 |
15/11/2024 | 4.412 |
14/11/2024 | 4.413 |
13/11/2024 | 4.385 |
12/11/2024 | 4.483 |
11/11/2024 | 4.601 |
8/11/2024 | 4.599 |
7/11/2024 | 4.588 |
6/11/2024 | 4.596 |
5/11/2024 | 4.624 |
4/11/2024 | 4.676 |
1/11/2024 | 4.581 |
31/10/2024 | 4.576 |
30/10/2024 | 4.670 |
29/10/2024 | 4.682 |
28/10/2024 | 4.684 |
25/10/2024 | 4.694 |
24/10/2024 | 4.692 |
23/10/2024 | 4.710 |
22/10/2024 | 4.654 |
21/10/2024 | 4.738 |
18/10/2024 | 4.743 |
17/10/2024 | 4.755 |
16/10/2024 | 4.790 |
15/10/2024 | 4.827 |
14/10/2024 | 4.821 |
11/10/2024 | 4.787 |
10/10/2024 | 4.807 |
9/10/2024 | 4.801 |
8/10/2024 | 4.783 |
7/10/2024 | 4.791 |
4/10/2024 | 4.774 |
3/10/2024 | 4.814 |
2/10/2024 | 4.811 |
1/10/2024 | 4.930 |
30/9/2024 | 4.903 |
27/9/2024 | 4.972 |
26/9/2024 | 4.977 |
25/9/2024 | 4.822 |
24/9/2024 | 4.871 |
23/9/2024 | 4.840 |
20/9/2024 | 4.863 |
19/9/2024 | 4.850 |
18/9/2024 | 4.789 |
17/9/2024 | 4.789 |
16/9/2024 | 4.789 |
13/9/2024 | 4.788 |
12/9/2024 | 4.712 |
11/9/2024 | 4.632 |
10/9/2024 | 4.643 |
9/9/2024 | 4.653 |
6/9/2024 | 4.676 |
5/9/2024 | 4.738 |
4/9/2024 | 4.689 |
3/9/2024 | 4.824 |
2/9/2024 | 4.870 |
30/8/2024 | 4.864 |
29/8/2024 | 4.862 |
28/8/2024 | 4.889 |
27/8/2024 | 4.908 |
23/8/2024 | 4.924 |
22/8/2024 | 4.943 |
21/8/2024 | 4.931 |
20/8/2024 | 4.948 |
19/8/2024 | 4.879 |
16/8/2024 | 4.799 |
15/8/2024 | 4.728 |
14/8/2024 | 4.708 |
13/8/2024 | 4.649 |
12/8/2024 | 4.665 |
9/8/2024 | 4.666 |
8/8/2024 | 4.548 |
7/8/2024 | 4.614 |
6/8/2024 | 4.452 |
5/8/2024 | 4.404 |
2/8/2024 | 4.725 |
1/8/2024 | 4.983 |
31/7/2024 | 4.951 |
30/7/2024 | 4.877 |
29/7/2024 | 4.943 |
26/7/2024 | 4.865 |
25/7/2024 | 4.786 |
24/7/2024 | 4.944 |
23/7/2024 | 4.941 |
22/7/2024 | 4.894 |
19/7/2024 | 4.911 |
18/7/2024 | 4.962 |
17/7/2024 | 5.013 |
16/7/2024 | 5.061 |
15/7/2024 | 5.075 |
12/7/2024 | 5.109 |
11/7/2024 | 5.166 |
10/7/2024 | 5.134 |
9/7/2024 | 5.113 |
8/7/2024 | 5.116 |
5/7/2024 | 5.145 |
4/7/2024 | 5.089 |
3/7/2024 | 5.024 |
2/7/2024 | 4.992 |
1/7/2024 | 5.049 |
28/6/2024 | 5.104 |
27/6/2024 | 5.050 |
26/6/2024 | 5.010 |
25/6/2024 | 4.936 |
24/6/2024 | 4.927 |
21/6/2024 | 4.970 |
20/6/2024 | 5.028 |
19/6/2024 | 5.042 |
18/6/2024 | 4.989 |
17/6/2024 | 4.940 |
14/6/2024 | 4.925 |
Valuation Date | NAV |
---|---|
13/6/2025 | 5.532 |
12/6/2025 | 5.638 |
11/6/2025 | 5.553 |
10/6/2025 | 5.507 |
9/6/2025 | 5.461 |
6/6/2025 | 5.390 |
5/6/2025 | 5.364 |
4/6/2025 | 5.246 |
3/6/2025 | 5.133 |
2/6/2025 | 5.089 |
30/5/2025 | 5.050 |
29/5/2025 | 5.090 |
28/5/2025 | 5.014 |
27/5/2025 | 5.060 |
23/5/2025 | 4.907 |
22/5/2025 | 4.850 |
21/5/2025 | 4.887 |
20/5/2025 | 4.823 |
19/5/2025 | 4.778 |
16/5/2025 | 4.857 |
15/5/2025 | 4.800 |
14/5/2025 | 4.744 |
13/5/2025 | 4.707 |
12/5/2025 | 4.785 |
9/5/2025 | 4.712 |
8/5/2025 | 4.732 |
7/5/2025 | 4.672 |
6/5/2025 | 4.619 |
2/5/2025 | 4.633 |
1/5/2025 | 4.599 |
30/4/2025 | 4.552 |
29/4/2025 | 4.509 |
28/4/2025 | 4.458 |
25/4/2025 | 4.445 |
24/4/2025 | 4.430 |
23/4/2025 | 4.483 |
22/4/2025 | 4.413 |
17/4/2025 | 4.371 |
16/4/2025 | 4.325 |
15/4/2025 | 4.356 |
14/4/2025 | 4.328 |
11/4/2025 | 4.205 |
10/4/2025 | 4.178 |
9/4/2025 | 3.895 |
8/4/2025 | 3.981 |
7/4/2025 | 3.986 |
4/4/2025 | 4.179 |
3/4/2025 | 4.255 |
2/4/2025 | 4.315 |
1/4/2025 | 4.325 |
31/3/2025 | 4.259 |
28/3/2025 | 4.379 |
27/3/2025 | 4.458 |
26/3/2025 | 4.537 |
25/3/2025 | 4.515 |
24/3/2025 | 4.528 |
21/3/2025 | 4.557 |
20/3/2025 | 4.521 |
19/3/2025 | 4.557 |
18/3/2025 | 4.549 |
17/3/2025 | 4.575 |
14/3/2025 | 4.473 |
13/3/2025 | 4.451 |
12/3/2025 | 4.456 |
11/3/2025 | 4.359 |
10/3/2025 | 4.409 |
7/3/2025 | 4.454 |
6/3/2025 | 4.489 |
5/3/2025 | 4.455 |
4/3/2025 | 4.395 |
3/3/2025 | 4.451 |
28/2/2025 | 4.400 |
27/2/2025 | 4.608 |
26/2/2025 | 4.644 |
25/2/2025 | 4.638 |
24/2/2025 | 4.657 |
21/2/2025 | 4.666 |
20/2/2025 | 4.656 |
19/2/2025 | 4.712 |
18/2/2025 | 4.633 |
17/2/2025 | 4.624 |
14/2/2025 | 4.598 |
13/2/2025 | 4.557 |
12/2/2025 | 4.516 |
11/2/2025 | 4.515 |
10/2/2025 | 4.498 |
7/2/2025 | 4.528 |
6/2/2025 | 4.545 |
5/2/2025 | 4.517 |
4/2/2025 | 4.434 |
3/2/2025 | 4.364 |
31/1/2025 | 4.507 |
30/1/2025 | 4.517 |
29/1/2025 | 4.516 |
28/1/2025 | 4.466 |
27/1/2025 | 4.426 |
24/1/2025 | 4.563 |
23/1/2025 | 4.496 |
22/1/2025 | 4.536 |
21/1/2025 | 4.485 |
20/1/2025 | 4.428 |
17/1/2025 | 4.439 |
16/1/2025 | 4.446 |
15/1/2025 | 4.373 |
14/1/2025 | 4.357 |
13/1/2025 | 4.305 |
10/1/2025 | 4.383 |
9/1/2025 | 4.388 |
8/1/2025 | 4.391 |
7/1/2025 | 4.361 |
6/1/2025 | 4.335 |
3/1/2025 | 4.239 |
2/1/2025 | 4.186 |
30/12/2024 | 4.147 |
27/12/2024 | 4.169 |
24/12/2024 | 4.211 |
23/12/2024 | 4.216 |
20/12/2024 | 4.143 |
19/12/2024 | 4.219 |
18/12/2024 | 4.360 |
17/12/2024 | 4.280 |
16/12/2024 | 4.331 |
13/12/2024 | 4.364 |
12/12/2024 | 4.345 |
11/12/2024 | 4.300 |
10/12/2024 | 4.258 |
9/12/2024 | 4.143 |
6/12/2024 | 4.287 |
5/12/2024 | 4.332 |
4/12/2024 | 4.419 |
3/12/2024 | 4.513 |
2/12/2024 | 4.435 |
29/11/2024 | 4.446 |
28/11/2024 | 4.519 |
27/11/2024 | 4.537 |
26/11/2024 | 4.528 |
25/11/2024 | 4.572 |
22/11/2024 | 4.515 |
21/11/2024 | 4.489 |
20/11/2024 | 4.532 |
19/11/2024 | 4.465 |
18/11/2024 | 4.475 |
15/11/2024 | 4.412 |
14/11/2024 | 4.413 |
13/11/2024 | 4.385 |
12/11/2024 | 4.483 |
11/11/2024 | 4.601 |
8/11/2024 | 4.599 |
7/11/2024 | 4.588 |
6/11/2024 | 4.596 |
5/11/2024 | 4.624 |
4/11/2024 | 4.676 |
1/11/2024 | 4.581 |
31/10/2024 | 4.576 |
30/10/2024 | 4.670 |
29/10/2024 | 4.682 |
28/10/2024 | 4.684 |
25/10/2024 | 4.694 |
24/10/2024 | 4.692 |
23/10/2024 | 4.710 |
22/10/2024 | 4.654 |
21/10/2024 | 4.738 |
18/10/2024 | 4.743 |
17/10/2024 | 4.755 |
16/10/2024 | 4.790 |
15/10/2024 | 4.827 |
14/10/2024 | 4.821 |
11/10/2024 | 4.787 |
10/10/2024 | 4.807 |
9/10/2024 | 4.801 |
8/10/2024 | 4.783 |
7/10/2024 | 4.791 |
4/10/2024 | 4.774 |
3/10/2024 | 4.814 |
2/10/2024 | 4.811 |
1/10/2024 | 4.930 |
30/9/2024 | 4.903 |
27/9/2024 | 4.972 |
26/9/2024 | 4.977 |
25/9/2024 | 4.822 |
24/9/2024 | 4.871 |
23/9/2024 | 4.840 |
20/9/2024 | 4.863 |
19/9/2024 | 4.850 |
18/9/2024 | 4.789 |
17/9/2024 | 4.789 |
16/9/2024 | 4.789 |
13/9/2024 | 4.788 |
12/9/2024 | 4.712 |
11/9/2024 | 4.632 |
10/9/2024 | 4.643 |
9/9/2024 | 4.653 |
6/9/2024 | 4.676 |
5/9/2024 | 4.738 |
4/9/2024 | 4.689 |
3/9/2024 | 4.824 |
2/9/2024 | 4.870 |
30/8/2024 | 4.864 |
29/8/2024 | 4.862 |
28/8/2024 | 4.889 |
27/8/2024 | 4.908 |
23/8/2024 | 4.924 |
22/8/2024 | 4.943 |
21/8/2024 | 4.931 |
20/8/2024 | 4.948 |
19/8/2024 | 4.879 |
16/8/2024 | 4.799 |
15/8/2024 | 4.728 |
14/8/2024 | 4.708 |
13/8/2024 | 4.649 |
12/8/2024 | 4.665 |
9/8/2024 | 4.666 |
8/8/2024 | 4.548 |
7/8/2024 | 4.614 |
6/8/2024 | 4.452 |
5/8/2024 | 4.404 |
2/8/2024 | 4.725 |
1/8/2024 | 4.983 |
31/7/2024 | 4.951 |
30/7/2024 | 4.877 |
29/7/2024 | 4.943 |
26/7/2024 | 4.865 |
25/7/2024 | 4.786 |
24/7/2024 | 4.944 |
23/7/2024 | 4.941 |
22/7/2024 | 4.894 |
19/7/2024 | 4.911 |
18/7/2024 | 4.962 |
17/7/2024 | 5.013 |
16/7/2024 | 5.061 |
15/7/2024 | 5.075 |
12/7/2024 | 5.109 |
11/7/2024 | 5.166 |
10/7/2024 | 5.134 |
9/7/2024 | 5.113 |
8/7/2024 | 5.116 |
5/7/2024 | 5.145 |
4/7/2024 | 5.089 |
3/7/2024 | 5.024 |
2/7/2024 | 4.992 |
1/7/2024 | 5.049 |
28/6/2024 | 5.104 |
27/6/2024 | 5.050 |
26/6/2024 | 5.010 |
25/6/2024 | 4.936 |
24/6/2024 | 4.927 |
21/6/2024 | 4.970 |
20/6/2024 | 5.028 |
19/6/2024 | 5.042 |
18/6/2024 | 4.989 |
17/6/2024 | 4.940 |
14/6/2024 | 4.925 |
13/6/2024 | 4.982 |
12/6/2024 | 4.935 |
11/6/2024 | 4.850 |
10/6/2024 | 4.872 |
7/6/2024 | 4.931 |
6/6/2024 | 4.876 |
5/6/2024 | 4.837 |
4/6/2024 | 4.793 |
3/6/2024 | 4.881 |
2/5/2024 | 4.706 |
1/5/2024 | 4.659 |
30/4/2024 | 4.718 |
29/4/2024 | 4.734 |
26/4/2024 | 4.699 |
25/4/2024 | 4.616 |
24/4/2024 | 4.694 |
23/4/2024 | 4.617 |
22/4/2024 | 4.590 |
19/4/2024 | 4.545 |
18/4/2024 | 4.605 |
17/4/2024 | 4.500 |
16/4/2024 | 4.488 |
15/4/2024 | 4.641 |
12/4/2024 | 4.647 |
11/4/2024 | 4.731 |
10/4/2024 | 4.740 |
9/4/2024 | 4.746 |
8/4/2024 | 4.789 |
5/4/2024 | 4.780 |
4/4/2024 | 4.857 |
3/4/2024 | 4.763 |
2/4/2024 | 4.839 |
28/3/2024 | 4.857 |
27/3/2024 | 4.858 |
26/3/2024 | 4.900 |
25/3/2024 | 4.843 |
22/3/2024 | 4.876 |
21/3/2024 | 4.950 |
20/3/2024 | 4.747 |
19/3/2024 | 4.702 |
18/3/2024 | 4.795 |
15/3/2024 | 4.789 |
14/3/2024 | 4.910 |
13/3/2024 | 4.858 |
12/3/2024 | 4.826 |
11/3/2024 | 4.805 |
8/3/2024 | 4.812 |
7/3/2024 | 4.713 |
6/3/2024 | 4.688 |
5/3/2024 | 4.687 |
4/3/2024 | 4.753 |
1/3/2024 | 4.673 |
29/2/2024 | 4.651 |
28/2/2024 | 4.641 |
27/2/2024 | 4.577 |
26/2/2024 | 4.635 |
23/2/2024 | 4.697 |
22/2/2024 | 4.686 |
21/2/2024 | 4.633 |
20/2/2024 | 4.636 |
19/2/2024 | 4.697 |
16/2/2024 | 4.650 |
15/2/2024 | 4.598 |
14/2/2024 | 4.598 |
13/2/2024 | 4.618 |
12/2/2024 | 4.619 |
9/2/2024 | 4.616 |
8/2/2024 | 4.585 |
7/2/2024 | 4.539 |
6/2/2024 | 4.486 |
5/2/2024 | 4.483 |
2/2/2024 | 4.569 |
1/2/2024 | 4.377 |
31/1/2024 | 4.307 |
30/1/2024 | 4.345 |
29/1/2024 | 4.337 |
26/1/2024 | 4.352 |
25/1/2024 | 4.340 |
24/1/2024 | 4.335 |
23/1/2024 | 4.334 |
22/1/2024 | 4.320 |
19/1/2024 | 4.304 |
18/1/2024 | 4.243 |
17/1/2024 | 4.211 |
16/1/2024 | 4.337 |
15/1/2024 | 4.425 |
12/1/2024 | 4.436 |
11/1/2024 | 4.492 |
10/1/2024 | 4.489 |
9/1/2024 | 4.513 |
8/1/2024 | 4.524 |
5/1/2024 | 4.534 |
4/1/2024 | 4.562 |
3/1/2024 | 4.613 |
2/1/2024 | 4.725 |
29/12/2023 | 4.766 |
28/12/2023 | 4.767 |
27/12/2023 | 4.681 |
22/12/2023 | 4.597 |
21/12/2023 | 4.605 |
20/12/2023 | 4.630 |
19/12/2023 | 4.573 |
18/12/2023 | 4.586 |
15/12/2023 | 4.585 |
14/12/2023 | 4.571 |
13/12/2023 | 4.401 |
12/12/2023 | 4.447 |
11/12/2023 | 4.438 |
8/12/2023 | 4.453 |
7/12/2023 | 4.300 |
6/12/2023 | 4.402 |
5/12/2023 | 4.397 |
4/12/2023 | 4.456 |
1/12/2023 | 4.443 |
30/11/2023 | 4.543 |
29/11/2023 | 4.517 |
28/11/2023 | 4.487 |
27/11/2023 | 4.413 |
24/11/2023 | 4.392 |
23/11/2023 | 4.451 |
22/11/2023 | 4.449 |
21/11/2023 | 4.484 |
20/11/2023 | 4.449 |
17/11/2023 | 4.403 |
16/11/2023 | 4.434 |
15/11/2023 | 4.432 |
14/11/2023 | 4.240 |
13/11/2023 | 4.201 |
10/11/2023 | 4.250 |
9/11/2023 | 4.297 |
8/11/2023 | 4.284 |
7/11/2023 | 4.330 |
6/11/2023 | 4.468 |
3/11/2023 | 4.173 |
2/11/2023 | 4.101 |
1/11/2023 | 3.950 |
31/10/2023 | 3.958 |
30/10/2023 | 3.995 |
27/10/2023 | 3.957 |
26/10/2023 | 3.962 |
25/10/2023 | 4.122 |
24/10/2023 | 4.166 |
23/10/2023 | 4.040 |
20/10/2023 | 4.089 |
19/10/2023 | 4.152 |
18/10/2023 | 4.251 |
17/10/2023 | 4.258 |
16/10/2023 | 4.207 |
13/10/2023 | 4.246 |
12/10/2023 | 4.316 |
11/10/2023 | 4.258 |
10/10/2023 | 4.159 |
9/10/2023 | 4.178 |
6/10/2023 | 4.194 |
5/10/2023 | 4.169 |
4/10/2023 | 4.128 |
3/10/2023 | 4.203 |
2/10/2023 | 4.256 |
29/9/2023 | 4.281 |
28/9/2023 | 4.237 |
27/9/2023 | 4.257 |
26/9/2023 | 4.247 |
25/9/2023 | 4.328 |
22/9/2023 | 4.350 |
21/9/2023 | 4.324 |
20/9/2023 | 4.465 |
19/9/2023 | 4.478 |
18/9/2023 | 4.513 |
15/9/2023 | 4.563 |
14/9/2023 | 4.516 |
13/9/2023 | 4.421 |
12/9/2023 | 4.441 |
11/9/2023 | 4.465 |
8/9/2023 | 4.441 |
7/9/2023 | 4.451 |
6/9/2023 | 4.499 |
5/9/2023 | 4.528 |
4/9/2023 | 4.562 |
1/9/2023 | 4.539 |
31/8/2023 | 4.547 |
30/8/2023 | 4.530 |
29/8/2023 | 4.516 |
25/8/2023 | 4.442 |
24/8/2023 | 4.511 |
23/8/2023 | 4.385 |
22/8/2023 | 4.427 |
21/8/2023 | 4.399 |
18/8/2023 | 4.399 |
17/8/2023 | 4.400 |
16/8/2023 | 4.414 |
15/8/2023 | 4.497 |
14/8/2023 | 4.510 |
11/8/2023 | 4.566 |
10/8/2023 | 4.602 |
9/8/2023 | 4.606 |
8/8/2023 | 4.566 |
7/8/2023 | 4.620 |
4/8/2023 | 4.626 |
3/8/2023 | 4.625 |
2/8/2023 | 4.687 |
1/8/2023 | 4.853 |
31/7/2023 | 4.862 |
28/7/2023 | 4.822 |
27/7/2023 | 4.823 |
26/7/2023 | 4.756 |
25/7/2023 | 4.864 |
24/7/2023 | 4.823 |
21/7/2023 | 4.779 |
20/7/2023 | 4.796 |
19/7/2023 | 4.819 |
18/7/2023 | 4.832 |
17/7/2023 | 4.807 |
14/7/2023 | 4.843 |
13/7/2023 | 4.740 |
12/7/2023 | 4.641 |
11/7/2023 | 4.585 |
10/7/2023 | 4.505 |
7/7/2023 | 4.536 |
6/7/2023 | 4.599 |
5/7/2023 | 4.642 |
4/7/2023 | 4.679 |
3/7/2023 | 4.650 |
30/6/2023 | 4.549 |
29/6/2023 | 4.526 |
28/6/2023 | 4.557 |
27/6/2023 | 4.612 |
26/6/2023 | 4.596 |
23/6/2023 | 4.592 |
22/6/2023 | 4.670 |
21/6/2023 | 4.664 |
20/6/2023 | 4.739 |
19/6/2023 | 4.760 |
16/6/2023 | 4.845 |
15/6/2023 | 4.785 |
14/6/2023 | 4.811 |
13/6/2023 | 4.860 |
12/6/2023 | 4.775 |
9/6/2023 | 4.761 |
8/6/2023 | 4.643 |
7/6/2023 | 4.656 |
6/6/2023 | 4.645 |
5/6/2023 | 4.667 |
2/6/2023 | 4.669 |
1/6/2023 | 4.542 |
31/5/2023 | 4.510 |
30/5/2023 | 4.536 |
26/5/2023 | 4.507 |
25/5/2023 | 4.482 |
24/5/2023 | 4.482 |
23/5/2023 | 4.502 |
22/5/2023 | 4.472 |
19/5/2023 | 4.429 |
18/5/2023 | 4.399 |
17/5/2023 | 4.348 |
16/5/2023 | 4.281 |
15/5/2023 | 4.256 |
12/5/2023 | 4.276 |
11/5/2023 | 4.311 |
10/5/2023 | 4.333 |
9/5/2023 | 4.355 |
5/5/2023 | 4.363 |
4/5/2023 | 4.348 |
3/5/2023 | 4.314 |
2/5/2023 | 4.339 |
28/4/2023 | 4.314 |
27/4/2023 | 4.319 |
26/4/2023 | 4.282 |
25/4/2023 | 4.310 |
24/4/2023 | 4.344 |
21/4/2023 | 4.397 |
20/4/2023 | 4.432 |
19/4/2023 | 4.471 |
18/4/2023 | 4.492 |
17/4/2023 | 4.528 |
14/4/2023 | 4.576 |
13/4/2023 | 4.511 |
12/4/2023 | 4.440 |
11/4/2023 | 4.479 |
6/4/2023 | 4.311 |
5/4/2023 | 4.392 |
4/4/2023 | 4.358 |
3/4/2023 | 4.375 |
31/3/2023 | 4.443 |
30/3/2023 | 4.401 |
29/3/2023 | 4.359 |
28/3/2023 | 4.362 |
27/3/2023 | 4.299 |
24/3/2023 | 4.291 |
23/3/2023 | 4.398 |
22/3/2023 | 4.285 |
21/3/2023 | 4.238 |
20/3/2023 | 4.208 |
17/3/2023 | 4.267 |
16/3/2023 | 4.202 |
15/3/2023 | 4.169 |
14/3/2023 | 4.189 |
13/3/2023 | 4.255 |
10/3/2023 | 4.218 |
9/3/2023 | 4.240 |
8/3/2023 | 4.311 |
7/3/2023 | 4.427 |
6/3/2023 | 4.439 |
3/3/2023 | 4.355 |
2/3/2023 | 4.306 |
1/3/2023 | 4.299 |
28/2/2023 | 4.275 |
27/2/2023 | 4.279 |
24/2/2023 | 4.344 |
23/2/2023 | 4.407 |
22/2/2023 | 4.335 |
21/2/2023 | 4.439 |
20/2/2023 | 4.439 |
17/2/2023 | 4.422 |
16/2/2023 | 4.515 |
15/2/2023 | 4.438 |
14/2/2023 | 4.541 |
13/2/2023 | 4.511 |
10/2/2023 | 4.565 |
9/2/2023 | 4.636 |
8/2/2023 | 4.602 |
7/2/2023 | 4.568 |
6/2/2023 | 4.514 |
3/2/2023 | 4.692 |
2/2/2023 | 4.709 |
1/2/2023 | 4.641 |
31/1/2023 | 4.595 |
30/1/2023 | 4.665 |
27/1/2023 | 4.708 |
26/1/2023 | 4.693 |
25/1/2023 | 4.604 |
24/1/2023 | 4.642 |
23/1/2023 | 4.595 |
20/1/2023 | 4.538 |
19/1/2023 | 4.511 |
18/1/2023 | 4.491 |
17/1/2023 | 4.501 |
16/1/2023 | 4.556 |
13/1/2023 | 4.485 |
12/1/2023 | 4.464 |
11/1/2023 | 4.462 |
10/1/2023 | 4.456 |
9/1/2023 | 4.460 |
6/1/2023 | 4.277 |
5/1/2023 | 4.216 |
4/1/2023 | 4.200 |
3/1/2023 | 4.155 |
30/12/2022 | 4.187 |
29/12/2022 | 4.201 |
28/12/2022 | 4.246 |
23/12/2022 | 4.211 |
22/12/2022 | 4.289 |
21/12/2022 | 4.234 |
20/12/2022 | 4.224 |
19/12/2022 | 4.219 |
16/12/2022 | 4.176 |
15/12/2022 | 4.215 |
14/12/2022 | 4.311 |
13/12/2022 | 4.225 |
12/12/2022 | 4.234 |
9/12/2022 | 4.264 |
8/12/2022 | 4.206 |
7/12/2022 | 4.217 |
6/12/2022 | 4.246 |
5/12/2022 | 4.371 |
2/12/2022 | 4.389 |
1/12/2022 | 4.466 |
30/11/2022 | 4.396 |
29/11/2022 | 4.302 |
28/11/2022 | 4.233 |
25/11/2022 | 4.340 |
24/11/2022 | 4.325 |
23/11/2022 | 4.235 |
22/11/2022 | 4.161 |
21/11/2022 | 4.198 |
18/11/2022 | 4.294 |
17/11/2022 | 4.259 |
16/11/2022 | 4.366 |
15/11/2022 | 4.400 |
14/11/2022 | 4.356 |
11/11/2022 | 4.402 |
10/11/2022 | 4.104 |
9/11/2022 | 4.181 |
8/11/2022 | 4.087 |
7/11/2022 | 4.033 |
4/11/2022 | 3.961 |
3/11/2022 | 3.910 |
2/11/2022 | 3.961 |
1/11/2022 | 3.979 |
31/10/2022 | 3.911 |
28/10/2022 | 3.899 |
27/10/2022 | 3.913 |
26/10/2022 | 3.858 |
25/10/2022 | 3.800 |
24/10/2022 | 3.785 |
21/10/2022 | 3.750 |
20/10/2022 | 3.777 |
19/10/2022 | 3.822 |
18/10/2022 | 3.843 |
17/10/2022 | 3.787 |
14/10/2022 | 3.782 |
13/10/2022 | 3.723 |
12/10/2022 | 3.767 |
11/10/2022 | 3.719 |
10/10/2022 | 3.751 |
7/10/2022 | 3.834 |
6/10/2022 | 3.841 |
5/10/2022 | 3.797 |
4/10/2022 | 3.747 |
3/10/2022 | 3.664 |
30/9/2022 | 3.648 |
29/9/2022 | 3.647 |
28/9/2022 | 3.628 |
27/9/2022 | 3.775 |
26/9/2022 | 3.763 |
23/9/2022 | 3.890 |
22/9/2022 | 3.976 |
21/9/2022 | 4.035 |
20/9/2022 | 4.071 |
16/9/2022 | 4.107 |
15/9/2022 | 4.122 |
14/9/2022 | 4.157 |
13/9/2022 | 4.281 |
12/9/2022 | 4.216 |
9/9/2022 | 4.184 |
8/9/2022 | 4.141 |
7/9/2022 | 4.116 |
6/9/2022 | 4.206 |
5/9/2022 | 4.202 |
2/9/2022 | 4.239 |
1/9/2022 | 4.275 |
31/8/2022 | 4.414 |
30/8/2022 | 4.354 |
26/8/2022 | 4.423 |
25/8/2022 | 4.414 |
24/8/2022 | 4.338 |
23/8/2022 | 4.322 |
22/8/2022 | 4.366 |
19/8/2022 | 4.446 |
18/8/2022 | 4.514 |
17/8/2022 | 4.523 |
16/8/2022 | 4.578 |
15/8/2022 | 4.603 |
12/8/2022 | 4.569 |
11/8/2022 | 4.548 |
10/8/2022 | 4.479 |
9/8/2022 | 4.543 |
8/8/2022 | 4.525 |
5/8/2022 | 4.536 |
4/8/2022 | 4.505 |
3/8/2022 | 4.477 |
2/8/2022 | 4.449 |
1/8/2022 | 4.491 |
29/7/2022 | 4.494 |
28/7/2022 | 4.467 |
27/7/2022 | 4.387 |
26/7/2022 | 4.404 |
25/7/2022 | 4.379 |
22/7/2022 | 4.363 |
21/7/2022 | 4.414 |
20/7/2022 | 4.338 |
19/7/2022 | 4.338 |
18/7/2022 | 4.338 |
15/7/2022 | 4.202 |
14/7/2022 | 4.215 |
13/7/2022 | 4.264 |
12/7/2022 | 4.233 |
11/7/2022 | 4.311 |
8/7/2022 | 4.338 |
7/7/2022 | 4.309 |
6/7/2022 | 4.246 |
5/7/2022 | 4.327 |
4/7/2022 | 4.286 |
1/7/2022 | 4.294 |
30/6/2022 | 4.320 |
29/6/2022 | 4.429 |
28/6/2022 | 4.548 |
27/6/2022 | 4.496 |
24/6/2022 | 4.399 |
23/6/2022 | 4.319 |
22/6/2022 | 4.363 |
21/6/2022 | 4.524 |
20/6/2022 | 4.506 |
17/6/2022 | 4.616 |
16/6/2022 | 4.511 |
15/6/2022 | 4.589 |
14/6/2022 | 4.643 |
13/6/2022 | 4.687 |
10/6/2022 | 4.896 |
9/6/2022 | 5.019 |
8/6/2022 | 5.023 |
7/6/2022 | 4.990 |
6/6/2022 | 5.139 |
1/6/2022 | 5.222 |
31/5/2022 | 5.223 |
30/5/2022 | 5.182 |
27/5/2022 | 5.076 |
26/5/2022 | 4.969 |
25/5/2022 | 4.993 |
24/5/2022 | 4.970 |
23/5/2022 | 5.087 |
20/5/2022 | 5.068 |
19/5/2022 | 4.917 |
18/5/2022 | 5.046 |
17/5/2022 | 5.025 |
16/5/2022 | 4.920 |
13/5/2022 | 4.935 |
12/5/2022 | 4.810 |
11/5/2022 | 4.956 |
10/5/2022 | 4.917 |
9/5/2022 | 4.913 |
6/5/2022 | 4.983 |
5/5/2022 | 5.120 |
4/5/2022 | 5.091 |
3/5/2022 | 5.084 |
29/4/2022 | 5.131 |
28/4/2022 | 5.079 |
27/4/2022 | 5.097 |
26/4/2022 | 5.216 |
25/4/2022 | 5.209 |
22/4/2022 | 5.359 |
21/4/2022 | 5.433 |
20/4/2022 | 5.437 |
19/4/2022 | 5.386 |
14/4/2022 | 5.430 |
13/4/2022 | 5.428 |
12/4/2022 | 5.331 |
11/4/2022 | 5.379 |
8/4/2022 | 5.416 |
7/4/2022 | 5.450 |
6/4/2022 | 5.461 |
5/4/2022 | 5.590 |
4/4/2022 | 5.582 |
1/4/2022 | 5.566 |
31/3/2022 | 5.604 |
30/3/2022 | 5.578 |
29/3/2022 | 5.544 |
28/3/2022 | 5.497 |
25/3/2022 | 5.522 |
24/3/2022 | 5.533 |
23/3/2022 | 5.517 |
22/3/2022 | 5.525 |
21/3/2022 | 5.449 |
18/3/2022 | 5.475 |
17/3/2022 | 5.404 |
16/3/2022 | 5.252 |
15/3/2022 | 5.058 |
14/3/2022 | 5.128 |
11/3/2022 | 5.253 |
10/3/2022 | 5.213 |
9/3/2022 | 5.203 |
8/3/2022 | 5.148 |
7/3/2022 | 5.191 |
4/3/2022 | 5.366 |
3/3/2022 | 5.499 |
2/3/2022 | 5.432 |
1/3/2022 | 5.481 |
28/2/2022 | 5.440 |
25/2/2022 | 5.403 |
24/2/2022 | 5.278 |
23/2/2022 | 5.513 |
22/2/2022 | 5.522 |
21/2/2022 | 5.521 |
18/2/2022 | 5.549 |
18/2/2022 | 5.549 |
17/2/2022 | 5.553 |
16/2/2022 | 5.511 |
15/2/2022 | 5.438 |
15/2/2022 | 5.438 |
14/2/2022 | 5.450 |
11/2/2022 | 5.527 |
10/2/2022 | 5.588 |
9/2/2022 | 5.554 |
8/2/2022 | 5.471 |
7/2/2022 | 5.476 |
4/2/2022 | 5.506 |
3/2/2022 | 5.434 |
2/2/2022 | 5.627 |
1/2/2022 | 5.566 |
31/1/2022 | 5.480 |
28/1/2022 | 5.362 |
27/1/2022 | 5.360 |
26/1/2022 | 5.488 |
25/1/2022 | 5.482 |
21/1/2022 | 5.698 |
20/1/2022 | 5.821 |
19/1/2022 | 5.822 |
18/1/2022 | 5.810 |
17/1/2022 | 5.838 |
14/1/2022 | 5.911 |
13/1/2022 | 5.959 |
12/1/2022 | 5.954 |
11/1/2022 | 5.823 |
6/1/2022 | 5.850 |
5/1/2022 | 5.956 |
4/1/2022 | 6.089 |
31/12/2021 | 6.157 |
30/12/2021 | 6.192 |
29/12/2021 | 6.181 |
24/12/2021 | 6.160 |
23/12/2021 | 6.134 |
22/12/2021 | 6.029 |
21/12/2021 | 5.996 |
20/12/2021 | 5.966 |
17/12/2021 | 6.093 |
16/12/2021 | 6.116 |
15/12/2021 | 6.049 |
14/12/2021 | 6.052 |
13/12/2021 | 6.105 |
10/12/2021 | 6.124 |
9/12/2021 | 6.202 |
8/12/2021 | 6.134 |
7/12/2021 | 6.107 |
6/12/2021 | 6.054 |
3/12/2021 | 6.057 |
2/12/2021 | 6.022 |
1/12/2021 | 5.960 |
30/11/2021 | 5.836 |
29/11/2021 | 5.912 |
26/11/2021 | 5.904 |
25/11/2021 | 6.033 |
24/11/2021 | 6.073 |
23/11/2021 | 6.062 |
22/11/2021 | 6.147 |
19/11/2021 | 6.031 |
18/11/2021 | 6.027 |
17/11/2021 | 6.023 |
16/11/2021 | 6.088 |
15/11/2021 | 6.110 |
12/11/2021 | 6.039 |
11/11/2021 | 5.945 |
10/11/2021 | 5.933 |
9/11/2021 | 6.061 |
8/11/2021 | 6.007 |
5/11/2021 | 5.994 |
4/11/2021 | 5.997 |
3/11/2021 | 5.971 |
2/11/2021 | 6.043 |
1/11/2021 | 5.982 |
29/10/2021 | 6.014 |
28/10/2021 | 6.088 |
27/10/2021 | 6.044 |
26/10/2021 | 6.121 |
25/10/2021 | 6.044 |
22/10/2021 | 5.988 |
21/10/2021 | 5.968 |
20/10/2021 | 6.036 |
19/10/2021 | 6.043 |
18/10/2021 | 5.937 |
15/10/2021 | 5.972 |
14/10/2021 | 5.904 |
13/10/2021 | 5.754 |
12/10/2021 | 5.689 |
11/10/2021 | 5.780 |
8/10/2021 | 5.737 |
7/10/2021 | 5.787 |
6/10/2021 | 5.620 |
5/10/2021 | 5.837 |
4/10/2021 | 5.851 |
1/10/2021 | 5.898 |
30/9/2021 | 6.021 |
29/9/2021 | 6.037 |
28/9/2021 | 6.037 |
27/9/2021 | 6.198 |
24/9/2021 | 6.150 |
23/9/2021 | 6.191 |
22/9/2021 | 6.062 |
21/9/2021 | 6.102 |
20/9/2021 | 6.036 |
17/9/2021 | 6.181 |
16/9/2021 | 6.219 |
15/9/2021 | 6.294 |
14/9/2021 | 6.278 |
13/9/2021 | 6.202 |
10/9/2021 | 6.292 |
9/9/2021 | 6.225 |
8/9/2021 | 6.330 |
7/9/2021 | 6.440 |
6/9/2021 | 6.556 |
3/9/2021 | 6.546 |
2/9/2021 | 6.445 |
1/9/2021 | 6.516 |
31/8/2021 | 6.462 |
27/8/2021 | 6.284 |
26/8/2021 | 6.291 |
25/8/2021 | 6.331 |
24/8/2021 | 6.354 |
23/8/2021 | 6.269 |
20/8/2021 | 6.198 |
19/8/2021 | 6.253 |
18/8/2021 | 6.431 |
17/8/2021 | 6.333 |
16/8/2021 | 6.350 |
13/8/2021 | 6.433 |
12/8/2021 | 6.520 |
11/8/2021 | 6.559 |
10/8/2021 | 6.671 |
9/8/2021 | 6.712 |
6/8/2021 | 6.712 |
5/8/2021 | 6.707 |
4/8/2021 | 6.701 |
3/8/2021 | 6.627 |
2/8/2021 | 6.584 |
30/7/2021 | 6.579 |
29/7/2021 | 6.666 |
28/7/2021 | 6.635 |
27/7/2021 | 6.657 |
26/7/2021 | 6.640 |
23/7/2021 | 6.719 |
22/7/2021 | 6.732 |
21/7/2021 | 6.590 |
20/7/2021 | 6.616 |
19/7/2021 | 6.623 |
16/7/2021 | 6.773 |
15/7/2021 | 6.759 |
14/7/2021 | 6.688 |
13/7/2021 | 6.693 |
12/7/2021 | 6.607 |
9/7/2021 | 6.572 |
8/7/2021 | 6.559 |
7/7/2021 | 6.733 |
6/7/2021 | 6.796 |
5/7/2021 | 6.747 |
2/7/2021 | 6.716 |
1/7/2021 | 6.744 |
30/6/2021 | 6.817 |
29/6/2021 | 6.776 |
28/6/2021 | 6.759 |
25/6/2021 | 6.781 |
24/6/2021 | 6.706 |
23/6/2021 | 6.697 |
22/6/2021 | 6.650 |
21/6/2021 | 6.635 |
18/6/2021 | 6.638 |
17/6/2021 | 6.654 |
16/6/2021 | 6.742 |
15/6/2021 | 6.711 |
14/6/2021 | 6.691 |
11/6/2021 | 6.720 |
10/6/2021 | 6.607 |
9/6/2021 | 6.563 |
8/6/2021 | 6.648 |
7/6/2021 | 6.669 |
4/6/2021 | 6.630 |
3/6/2021 | 6.653 |
2/6/2021 | 6.634 |
1/6/2021 | 6.721 |
28/5/2021 | 6.570 |
27/5/2021 | 6.517 |
26/5/2021 | 6.529 |
25/5/2021 | 6.506 |
24/5/2021 | 6.430 |
21/5/2021 | 6.486 |
20/5/2021 | 6.435 |
19/5/2021 | 6.375 |
18/5/2021 | 6.474 |
17/5/2021 | 6.352 |
14/5/2021 | 6.451 |
13/5/2021 | 6.323 |
12/5/2021 | 6.466 |
11/5/2021 | 6.596 |
10/5/2021 | 6.785 |
7/5/2021 | 6.656 |
6/5/2021 | 6.621 |
5/5/2021 | 6.557 |
4/5/2021 | 6.603 |
30/4/2021 | 6.627 |
29/4/2021 | 6.727 |
28/4/2021 | 6.747 |
27/4/2021 | 6.874 |
26/4/2021 | 6.825 |
23/4/2021 | 6.752 |
22/4/2021 | 6.752 |
21/4/2021 | 6.730 |
20/4/2021 | 6.862 |
19/4/2021 | 6.853 |
16/4/2021 | 6.831 |
15/4/2021 | 6.821 |
14/4/2021 | 6.740 |
13/4/2021 | 6.661 |
12/4/2021 | 6.596 |
9/4/2021 | 6.626 |
8/4/2021 | 6.675 |
7/4/2021 | 6.674 |
6/4/2021 | 6.657 |
1/4/2021 | 6.522 |
31/3/2021 | 6.409 |
30/3/2021 | 6.419 |
29/3/2021 | 6.359 |
26/3/2021 | 6.364 |
25/3/2021 | 6.314 |
24/3/2021 | 6.333 |
23/3/2021 | 6.332 |
22/3/2021 | 6.436 |
19/3/2021 | 6.433 |
18/3/2021 | 6.500 |
17/3/2021 | 6.397 |
16/3/2021 | 6.475 |
15/3/2021 | 6.365 |
12/3/2021 | 6.362 |
11/3/2021 | 6.304 |
10/3/2021 | 6.160 |
9/3/2021 | 6.185 |
8/3/2021 | 6.261 |
5/3/2021 | 6.383 |
4/3/2021 | 6.434 |
3/3/2021 | 6.590 |
2/3/2021 | 6.492 |
1/3/2021 | 6.423 |
26/2/2021 | 6.352 |
25/2/2021 | 6.665 |
24/2/2021 | 6.457 |
23/2/2021 | 6.558 |
22/2/2021 | 6.619 |
19/2/2021 | 6.781 |
18/2/2021 | 6.677 |
17/2/2021 | 6.832 |
16/2/2021 | 6.950 |
15/2/2021 | 6.893 |
12/2/2021 | 6.761 |
11/2/2021 | 6.730 |
10/2/2021 | 6.730 |
9/2/2021 | 6.614 |
8/2/2021 | 6.614 |
5/2/2021 | 6.680 |
4/2/2021 | 6.624 |
3/2/2021 | 6.734 |
2/2/2021 | 6.598 |
1/2/2021 | 6.507 |
29/1/2021 | 6.394 |
28/1/2021 | 6.520 |
27/1/2021 | 6.676 |
26/1/2021 | 6.765 |
25/1/2021 | 6.952 |
22/1/2021 | 6.734 |
21/1/2021 | 6.828 |
20/1/2021 | 6.712 |
19/1/2021 | 6.618 |
18/1/2021 | 6.416 |
15/1/2021 | 6.512 |
14/1/2021 | 6.667 |
13/1/2021 | 6.632 |
12/1/2021 | 6.540 |
11/1/2021 | 6.642 |
8/1/2021 | 6.710 |
7/1/2021 | 6.453 |
6/1/2021 | 6.300 |
5/1/2021 | 6.361 |
4/1/2021 | 6.362 |
31/12/2020 | 6.111 |
30/12/2020 | 6.166 |
29/12/2020 | 6.001 |
24/12/2020 | 5.799 |
23/12/2020 | 5.711 |
22/12/2020 | 5.631 |
21/12/2020 | 5.667 |
18/12/2020 | 5.730 |
17/12/2020 | 5.791 |
16/12/2020 | 5.802 |
15/12/2020 | 5.717 |
14/12/2020 | 5.736 |
11/12/2020 | 5.716 |
10/12/2020 | 5.740 |
9/12/2020 | 5.803 |
8/12/2020 | 5.701 |
7/12/2020 | 5.780 |
4/12/2020 | 5.776 |
3/12/2020 | 5.641 |
2/12/2020 | 5.555 |
1/12/2020 | 5.443 |
30/11/2020 | 5.357 |
27/11/2020 | 5.466 |
26/11/2020 | 5.458 |
25/11/2020 | 5.376 |
24/11/2020 | 5.425 |
23/11/2020 | 5.412 |
20/11/2020 | 5.330 |
19/11/2020 | 5.299 |
18/11/2020 | 5.366 |
17/11/2020 | 5.290 |
16/11/2020 | 5.302 |
13/11/2020 | 5.207 |
12/11/2020 | 5.179 |
11/11/2020 | 5.169 |
10/11/2020 | 5.149 |
9/11/2020 | 5.240 |
6/11/2020 | 5.111 |
5/11/2020 | 5.102 |
4/11/2020 | 4.903 |
3/11/2020 | 4.867 |
2/11/2020 | 4.804 |
30/10/2020 | 4.747 |
29/10/2020 | 4.829 |
28/10/2020 | 4.832 |
27/10/2020 | 4.818 |
26/10/2020 | 4.801 |
23/10/2020 | 4.866 |
22/10/2020 | 4.876 |
21/10/2020 | 4.862 |
20/10/2020 | 4.848 |
19/10/2020 | 4.809 |
16/10/2020 | 4.810 |
15/10/2020 | 4.833 |
14/10/2020 | 4.877 |
13/10/2020 | 4.938 |
12/10/2020 | 4.943 |
9/10/2020 | 4.921 |
8/10/2020 | 4.921 |
7/10/2020 | 4.903 |
6/10/2020 | 4.859 |
5/10/2020 | 4.833 |
2/10/2020 | 4.770 |
1/10/2020 | 4.812 |
30/9/2020 | 4.748 |
29/9/2020 | 4.732 |
28/9/2020 | 4.701 |
25/9/2020 | 4.590 |
24/9/2020 | 4.597 |
23/9/2020 | 4.781 |
22/9/2020 | 4.717 |
21/9/2020 | 4.824 |
18/9/2020 | 4.933 |
17/9/2020 | 4.873 |
16/9/2020 | 4.929 |
15/9/2020 | 4.941 |
14/9/2020 | 4.873 |
11/9/2020 | 4.821 |
10/9/2020 | 4.832 |
9/9/2020 | 4.814 |
8/9/2020 | 4.828 |
7/9/2020 | 4.859 |
4/9/2020 | 4.871 |
3/9/2020 | 4.933 |
2/9/2020 | 4.890 |
1/9/2020 | 4.892 |
28/8/2020 | 4.889 |
27/8/2020 | 4.871 |
26/8/2020 | 4.864 |
25/8/2020 | 4.842 |
24/8/2020 | 4.773 |
21/8/2020 | 4.719 |
20/8/2020 | 4.655 |
19/8/2020 | 4.832 |
18/8/2020 | 4.771 |
17/8/2020 | 4.844 |
14/8/2020 | 4.813 |
13/8/2020 | 4.947 |
12/8/2020 | 4.964 |
11/8/2020 | 4.989 |
10/8/2020 | 4.911 |
7/8/2020 | 4.881 |
6/8/2020 | 4.853 |
5/8/2020 | 4.783 |
4/8/2020 | 4.668 |
3/8/2020 | 4.664 |
31/7/2020 | 4.570 |
30/7/2020 | 4.542 |
29/7/2020 | 4.550 |
28/7/2020 | 4.514 |
27/7/2020 | 4.491 |
24/7/2020 | 4.405 |
23/7/2020 | 4.459 |
22/7/2020 | 4.426 |
21/7/2020 | 4.454 |
20/7/2020 | 4.334 |
17/7/2020 | 4.371 |
16/7/2020 | 4.324 |
15/7/2020 | 4.465 |
14/7/2020 | 4.437 |
13/7/2020 | 4.483 |
10/7/2020 | 4.450 |
9/7/2020 | 4.439 |
8/7/2020 | 4.386 |
7/7/2020 | 4.376 |
6/7/2020 | 4.383 |
3/7/2020 | 4.292 |
2/7/2020 | 4.251 |
1/7/2020 | 4.104 |
30/6/2020 | 4.120 |
29/6/2020 | 4.133 |
26/6/2020 | 4.199 |
25/6/2020 | 4.167 |
24/6/2020 | 4.262 |
23/6/2020 | 4.221 |
22/6/2020 | 4.109 |
19/6/2020 | 4.092 |
18/6/2020 | 4.065 |
17/6/2020 | 4.059 |
16/6/2020 | 4.058 |
15/6/2020 | 3.835 |