ISIN
GB0000840719
NAV
GBP 5.141
As of 30/10/2025
Objective
The investment objective of the Barings Korea Trust (“the Trust”) is to achieve capital growth by investing in Korea.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
3/11/1992
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 5.141 | 
| 29/10/2025 | 5.143 | 
| 28/10/2025 | 4.927 | 
| 27/10/2025 | 4.984 | 
| 24/10/2025 | 4.819 | 
| 23/10/2025 | 4.698 | 
| 21/10/2025 | 4.671 | 
| 20/10/2025 | 4.704 | 
| 17/10/2025 | 4.583 | 
| 16/10/2025 | 4.658 | 
| 15/10/2025 | 4.549 | 
| 14/10/2025 | 4.409 | 
| 13/10/2025 | 4.539 | 
| 10/10/2025 | 4.587 | 
| 9/10/2025 | 4.632 | 
| 8/10/2025 | 4.609 | 
| 7/10/2025 | 4.627 | 
| 6/10/2025 | 4.557 | 
| 3/10/2025 | 4.554 | 
| 2/10/2025 | 4.484 | 
| 1/10/2025 | 4.374 | 
| 30/9/2025 | 4.311 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 5.141 | 
| 29/10/2025 | 5.143 | 
| 28/10/2025 | 4.927 | 
| 27/10/2025 | 4.984 | 
| 24/10/2025 | 4.819 | 
| 23/10/2025 | 4.698 | 
| 21/10/2025 | 4.671 | 
| 20/10/2025 | 4.704 | 
| 17/10/2025 | 4.583 | 
| 16/10/2025 | 4.658 | 
| 15/10/2025 | 4.549 | 
| 14/10/2025 | 4.409 | 
| 13/10/2025 | 4.539 | 
| 10/10/2025 | 4.587 | 
| 9/10/2025 | 4.632 | 
| 8/10/2025 | 4.609 | 
| 7/10/2025 | 4.627 | 
| 6/10/2025 | 4.557 | 
| 3/10/2025 | 4.554 | 
| 2/10/2025 | 4.484 | 
| 1/10/2025 | 4.374 | 
| 30/9/2025 | 4.311 | 
| 29/9/2025 | 4.330 | 
| 26/9/2025 | 4.234 | 
| 25/9/2025 | 4.349 | 
| 24/9/2025 | 4.379 | 
| 23/9/2025 | 4.387 | 
| 22/9/2025 | 4.391 | 
| 19/9/2025 | 4.351 | 
| 18/9/2025 | 4.336 | 
| 17/9/2025 | 4.266 | 
| 16/9/2025 | 4.314 | 
| 15/9/2025 | 4.248 | 
| 12/9/2025 | 4.250 | 
| 11/9/2025 | 4.203 | 
| 10/9/2025 | 4.157 | 
| 9/9/2025 | 4.067 | 
| 8/9/2025 | 4.009 | 
| 5/9/2025 | 3.999 | 
| 4/9/2025 | 3.984 | 
| 3/9/2025 | 3.985 | 
| 2/9/2025 | 3.957 | 
| 1/9/2025 | 3.898 | 
| 29/8/2025 | 3.969 | 
| 28/8/2025 | 3.984 | 
| 27/8/2025 | 3.966 | 
| 26/8/2025 | 3.930 | 
| 22/8/2025 | 3.921 | 
| 21/8/2025 | 3.850 | 
| 20/8/2025 | 3.838 | 
| 19/8/2025 | 3.879 | 
| 18/8/2025 | 3.905 | 
| 15/8/2025 | 3.993 | 
| 14/8/2025 | 3.974 | 
| 13/8/2025 | 3.983 | 
| 12/8/2025 | 3.968 | 
| 11/8/2025 | 4.022 | 
| 8/8/2025 | 4.031 | 
| 7/8/2025 | 4.070 | 
| 6/8/2025 | 4.044 | 
| 5/8/2025 | 4.031 | 
| 4/8/2025 | 3.963 | 
| 1/8/2025 | 3.896 | 
| 31/7/2025 | 4.092 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 5.141 | 
| 29/10/2025 | 5.143 | 
| 28/10/2025 | 4.927 | 
| 27/10/2025 | 4.984 | 
| 24/10/2025 | 4.819 | 
| 23/10/2025 | 4.698 | 
| 21/10/2025 | 4.671 | 
| 20/10/2025 | 4.704 | 
| 17/10/2025 | 4.583 | 
| 16/10/2025 | 4.658 | 
| 15/10/2025 | 4.549 | 
| 14/10/2025 | 4.409 | 
| 13/10/2025 | 4.539 | 
| 10/10/2025 | 4.587 | 
| 9/10/2025 | 4.632 | 
| 8/10/2025 | 4.609 | 
| 7/10/2025 | 4.627 | 
| 6/10/2025 | 4.557 | 
| 3/10/2025 | 4.554 | 
| 2/10/2025 | 4.484 | 
| 1/10/2025 | 4.374 | 
| 30/9/2025 | 4.311 | 
| 29/9/2025 | 4.330 | 
| 26/9/2025 | 4.234 | 
| 25/9/2025 | 4.349 | 
| 24/9/2025 | 4.379 | 
| 23/9/2025 | 4.387 | 
| 22/9/2025 | 4.391 | 
| 19/9/2025 | 4.351 | 
| 18/9/2025 | 4.336 | 
| 17/9/2025 | 4.266 | 
| 16/9/2025 | 4.314 | 
| 15/9/2025 | 4.248 | 
| 12/9/2025 | 4.250 | 
| 11/9/2025 | 4.203 | 
| 10/9/2025 | 4.157 | 
| 9/9/2025 | 4.067 | 
| 8/9/2025 | 4.009 | 
| 5/9/2025 | 3.999 | 
| 4/9/2025 | 3.984 | 
| 3/9/2025 | 3.985 | 
| 2/9/2025 | 3.957 | 
| 1/9/2025 | 3.898 | 
| 29/8/2025 | 3.969 | 
| 28/8/2025 | 3.984 | 
| 27/8/2025 | 3.966 | 
| 26/8/2025 | 3.930 | 
| 22/8/2025 | 3.921 | 
| 21/8/2025 | 3.850 | 
| 20/8/2025 | 3.838 | 
| 19/8/2025 | 3.879 | 
| 18/8/2025 | 3.905 | 
| 15/8/2025 | 3.993 | 
| 14/8/2025 | 3.974 | 
| 13/8/2025 | 3.983 | 
| 12/8/2025 | 3.968 | 
| 11/8/2025 | 4.022 | 
| 8/8/2025 | 4.031 | 
| 7/8/2025 | 4.070 | 
| 6/8/2025 | 4.044 | 
| 5/8/2025 | 4.031 | 
| 4/8/2025 | 3.963 | 
| 1/8/2025 | 3.896 | 
| 31/7/2025 | 4.092 | 
| 30/7/2025 | 4.057 | 
| 29/7/2025 | 4.011 | 
| 28/7/2025 | 3.983 | 
| 25/7/2025 | 4.013 | 
| 24/7/2025 | 4.017 | 
| 23/7/2025 | 3.991 | 
| 22/7/2025 | 3.980 | 
| 21/7/2025 | 4.049 | 
| 18/7/2025 | 4.014 | 
| 17/7/2025 | 4.047 | 
| 16/7/2025 | 4.084 | 
| 15/7/2025 | 4.135 | 
| 14/7/2025 | 4.096 | 
| 11/7/2025 | 4.048 | 
| 10/7/2025 | 4.074 | 
| 9/7/2025 | 4.030 | 
| 8/7/2025 | 4.042 | 
| 7/7/2025 | 3.928 | 
| 4/7/2025 | 3.896 | 
| 3/7/2025 | 4.010 | 
| 2/7/2025 | 3.981 | 
| 1/7/2025 | 4.009 | 
| 30/6/2025 | 4.060 | 
| 27/6/2025 | 3.977 | 
| 26/6/2025 | 4.003 | 
| 25/6/2025 | 4.065 | 
| 24/6/2025 | 4.040 | 
| 23/6/2025 | 3.930 | 
| 20/6/2025 | 3.936 | 
| 19/6/2025 | 3.871 | 
| 18/6/2025 | 3.881 | 
| 17/6/2025 | 3.829 | 
| 16/6/2025 | 3.840 | 
| 13/6/2025 | 3.710 | 
| 12/6/2025 | 3.766 | 
| 11/6/2025 | 3.735 | 
| 10/6/2025 | 3.701 | 
| 9/6/2025 | 3.656 | 
| 6/6/2025 | 3.612 | 
| 5/6/2025 | 3.587 | 
| 4/6/2025 | 3.522 | 
| 3/6/2025 | 3.451 | 
| 2/6/2025 | 3.415 | 
| 30/5/2025 | 3.404 | 
| 29/5/2025 | 3.430 | 
| 28/5/2025 | 3.374 | 
| 27/5/2025 | 3.393 | 
| 23/5/2025 | 3.302 | 
| 22/5/2025 | 3.287 | 
| 21/5/2025 | 3.309 | 
| 20/5/2025 | 3.278 | 
| 19/5/2025 | 3.241 | 
| 16/5/2025 | 3.319 | 
| 15/5/2025 | 3.280 | 
| 14/5/2025 | 3.228 | 
| 13/5/2025 | 3.238 | 
| 12/5/2025 | 3.307 | 
| 9/5/2025 | 3.226 | 
| 8/5/2025 | 3.241 | 
| 7/5/2025 | 3.180 | 
| 6/5/2025 | 3.143 | 
| 2/5/2025 | 3.168 | 
| 1/5/2025 | 3.132 | 
| 30/4/2025 | 3.097 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 5.141 | 
| 29/10/2025 | 5.143 | 
| 28/10/2025 | 4.927 | 
| 27/10/2025 | 4.984 | 
| 24/10/2025 | 4.819 | 
| 23/10/2025 | 4.698 | 
| 21/10/2025 | 4.671 | 
| 20/10/2025 | 4.704 | 
| 17/10/2025 | 4.583 | 
| 16/10/2025 | 4.658 | 
| 15/10/2025 | 4.549 | 
| 14/10/2025 | 4.409 | 
| 13/10/2025 | 4.539 | 
| 10/10/2025 | 4.587 | 
| 9/10/2025 | 4.632 | 
| 8/10/2025 | 4.609 | 
| 7/10/2025 | 4.627 | 
| 6/10/2025 | 4.557 | 
| 3/10/2025 | 4.554 | 
| 2/10/2025 | 4.484 | 
| 1/10/2025 | 4.374 | 
| 30/9/2025 | 4.311 | 
| 29/9/2025 | 4.330 | 
| 26/9/2025 | 4.234 | 
| 25/9/2025 | 4.349 | 
| 24/9/2025 | 4.379 | 
| 23/9/2025 | 4.387 | 
| 22/9/2025 | 4.391 | 
| 19/9/2025 | 4.351 | 
| 18/9/2025 | 4.336 | 
| 17/9/2025 | 4.266 | 
| 16/9/2025 | 4.314 | 
| 15/9/2025 | 4.248 | 
| 12/9/2025 | 4.250 | 
| 11/9/2025 | 4.203 | 
| 10/9/2025 | 4.157 | 
| 9/9/2025 | 4.067 | 
| 8/9/2025 | 4.009 | 
| 5/9/2025 | 3.999 | 
| 4/9/2025 | 3.984 | 
| 3/9/2025 | 3.985 | 
| 2/9/2025 | 3.957 | 
| 1/9/2025 | 3.898 | 
| 29/8/2025 | 3.969 | 
| 28/8/2025 | 3.984 | 
| 27/8/2025 | 3.966 | 
| 26/8/2025 | 3.930 | 
| 22/8/2025 | 3.921 | 
| 21/8/2025 | 3.850 | 
| 20/8/2025 | 3.838 | 
| 19/8/2025 | 3.879 | 
| 18/8/2025 | 3.905 | 
| 15/8/2025 | 3.993 | 
| 14/8/2025 | 3.974 | 
| 13/8/2025 | 3.983 | 
| 12/8/2025 | 3.968 | 
| 11/8/2025 | 4.022 | 
| 8/8/2025 | 4.031 | 
| 7/8/2025 | 4.070 | 
| 6/8/2025 | 4.044 | 
| 5/8/2025 | 4.031 | 
| 4/8/2025 | 3.963 | 
| 1/8/2025 | 3.896 | 
| 31/7/2025 | 4.092 | 
| 30/7/2025 | 4.057 | 
| 29/7/2025 | 4.011 | 
| 28/7/2025 | 3.983 | 
| 25/7/2025 | 4.013 | 
| 24/7/2025 | 4.017 | 
| 23/7/2025 | 3.991 | 
| 22/7/2025 | 3.980 | 
| 21/7/2025 | 4.049 | 
| 18/7/2025 | 4.014 | 
| 17/7/2025 | 4.047 | 
| 16/7/2025 | 4.084 | 
| 15/7/2025 | 4.135 | 
| 14/7/2025 | 4.096 | 
| 11/7/2025 | 4.048 | 
| 10/7/2025 | 4.074 | 
| 9/7/2025 | 4.030 | 
| 8/7/2025 | 4.042 | 
| 7/7/2025 | 3.928 | 
| 4/7/2025 | 3.896 | 
| 3/7/2025 | 4.010 | 
| 2/7/2025 | 3.981 | 
| 1/7/2025 | 4.009 | 
| 30/6/2025 | 4.060 | 
| 27/6/2025 | 3.977 | 
| 26/6/2025 | 4.003 | 
| 25/6/2025 | 4.065 | 
| 24/6/2025 | 4.040 | 
| 23/6/2025 | 3.930 | 
| 20/6/2025 | 3.936 | 
| 19/6/2025 | 3.871 | 
| 18/6/2025 | 3.881 | 
| 17/6/2025 | 3.829 | 
| 16/6/2025 | 3.840 | 
| 13/6/2025 | 3.710 | 
| 12/6/2025 | 3.766 | 
| 11/6/2025 | 3.735 | 
| 10/6/2025 | 3.701 | 
| 9/6/2025 | 3.656 | 
| 6/6/2025 | 3.612 | 
| 5/6/2025 | 3.587 | 
| 4/6/2025 | 3.522 | 
| 3/6/2025 | 3.451 | 
| 2/6/2025 | 3.415 | 
| 30/5/2025 | 3.404 | 
| 29/5/2025 | 3.430 | 
| 28/5/2025 | 3.374 | 
| 27/5/2025 | 3.393 | 
| 23/5/2025 | 3.302 | 
| 22/5/2025 | 3.287 | 
| 21/5/2025 | 3.309 | 
| 20/5/2025 | 3.278 | 
| 19/5/2025 | 3.241 | 
| 16/5/2025 | 3.319 | 
| 15/5/2025 | 3.280 | 
| 14/5/2025 | 3.228 | 
| 13/5/2025 | 3.238 | 
| 12/5/2025 | 3.307 | 
| 9/5/2025 | 3.226 | 
| 8/5/2025 | 3.241 | 
| 7/5/2025 | 3.180 | 
| 6/5/2025 | 3.143 | 
| 2/5/2025 | 3.168 | 
| 1/5/2025 | 3.132 | 
| 30/4/2025 | 3.097 | 
| 29/4/2025 | 3.062 | 
| 28/4/2025 | 3.037 | 
| 25/4/2025 | 3.034 | 
| 24/4/2025 | 3.026 | 
| 23/4/2025 | 3.063 | 
| 22/4/2025 | 3.001 | 
| 17/4/2025 | 3.005 | 
| 16/4/2025 | 2.964 | 
| 15/4/2025 | 2.990 | 
| 14/4/2025 | 2.981 | 
| 11/4/2025 | 2.924 | 
| 10/4/2025 | 2.942 | 
| 9/4/2025 | 2.763 | 
| 8/4/2025 | 2.838 | 
| 7/4/2025 | 2.825 | 
| 4/4/2025 | 2.922 | 
| 3/4/2025 | 2.942 | 
| 2/4/2025 | 3.032 | 
| 1/4/2025 | 3.046 | 
| 31/3/2025 | 2.993 | 
| 28/3/2025 | 3.079 | 
| 27/3/2025 | 3.135 | 
| 26/3/2025 | 3.199 | 
| 25/3/2025 | 3.172 | 
| 24/3/2025 | 3.181 | 
| 21/3/2025 | 3.201 | 
| 20/3/2025 | 3.172 | 
| 19/3/2025 | 3.193 | 
| 18/3/2025 | 3.191 | 
| 17/3/2025 | 3.208 | 
| 14/3/2025 | 3.144 | 
| 13/3/2025 | 3.130 | 
| 12/3/2025 | 3.131 | 
| 11/3/2025 | 3.068 | 
| 10/3/2025 | 3.103 | 
| 7/3/2025 | 3.135 | 
| 6/3/2025 | 3.170 | 
| 5/3/2025 | 3.159 | 
| 4/3/2025 | 3.138 | 
| 3/3/2025 | 3.199 | 
| 28/2/2025 | 3.178 | 
| 27/2/2025 | 3.308 | 
| 26/2/2025 | 3.341 | 
| 25/2/2025 | 3.335 | 
| 24/2/2025 | 3.352 | 
| 21/2/2025 | 3.357 | 
| 20/2/2025 | 3.360 | 
| 19/2/2025 | 3.407 | 
| 18/2/2025 | 3.346 | 
| 17/2/2025 | 3.339 | 
| 14/2/2025 | 3.327 | 
| 13/2/2025 | 3.325 | 
| 12/2/2025 | 3.300 | 
| 11/2/2025 | 3.322 | 
| 10/2/2025 | 3.301 | 
| 7/2/2025 | 3.310 | 
| 6/2/2025 | 3.341 | 
| 5/2/2025 | 3.281 | 
| 4/2/2025 | 3.254 | 
| 3/2/2025 | 3.224 | 
| 31/1/2025 | 3.306 | 
| 30/1/2025 | 3.308 | 
| 29/1/2025 | 3.310 | 
| 28/1/2025 | 3.272 | 
| 27/1/2025 | 3.224 | 
| 24/1/2025 | 3.347 | 
| 23/1/2025 | 3.325 | 
| 22/1/2025 | 3.342 | 
| 21/1/2025 | 3.338 | 
| 20/1/2025 | 3.303 | 
| 17/1/2025 | 3.315 | 
| 16/1/2025 | 3.316 | 
| 15/1/2025 | 3.257 | 
| 14/1/2025 | 3.258 | 
| 13/1/2025 | 3.237 | 
| 10/1/2025 | 3.244 | 
| 9/1/2025 | 3.252 | 
| 8/1/2025 | 3.233 | 
| 7/1/2025 | 3.168 | 
| 6/1/2025 | 3.147 | 
| 3/1/2025 | 3.111 | 
| 2/1/2025 | 3.061 | 
| 31/12/2024 | 2.995 | 
| 30/12/2024 | 2.999 | 
| 27/12/2024 | 3.025 | 
| 24/12/2024 | 3.061 | 
| 23/12/2024 | 3.065 | 
| 20/12/2024 | 3.018 | 
| 19/12/2024 | 3.051 | 
| 18/12/2024 | 3.127 | 
| 17/12/2024 | 3.070 | 
| 16/12/2024 | 3.120 | 
| 13/12/2024 | 3.145 | 
| 12/12/2024 | 3.108 | 
| 11/12/2024 | 3.076 | 
| 10/12/2024 | 3.041 | 
| 9/12/2024 | 2.958 | 
| 6/12/2024 | 3.059 | 
| 5/12/2024 | 3.101 | 
| 4/12/2024 | 3.176 | 
| 3/12/2024 | 3.248 | 
| 2/12/2024 | 3.181 | 
| 29/11/2024 | 3.191 | 
| 28/11/2024 | 3.252 | 
| 27/11/2024 | 3.280 | 
| 26/11/2024 | 3.280 | 
| 25/11/2024 | 3.317 | 
| 22/11/2024 | 3.290 | 
| 21/11/2024 | 3.238 | 
| 20/11/2024 | 3.262 | 
| 19/11/2024 | 3.221 | 
| 18/11/2024 | 3.233 | 
| 15/11/2024 | 3.170 | 
| 14/11/2024 | 3.179 | 
| 13/11/2024 | 3.135 | 
| 12/11/2024 | 3.187 | 
| 11/11/2024 | 3.255 | 
| 8/11/2024 | 3.235 | 
| 7/11/2024 | 3.241 | 
| 6/11/2024 | 3.259 | 
| 5/11/2024 | 3.246 | 
| 4/11/2024 | 3.286 | 
| 1/11/2024 | 3.233 | 
| 31/10/2024 | 3.216 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 5.141 | 
| 29/10/2025 | 5.143 | 
| 28/10/2025 | 4.927 | 
| 27/10/2025 | 4.984 | 
| 24/10/2025 | 4.819 | 
| 23/10/2025 | 4.698 | 
| 21/10/2025 | 4.671 | 
| 20/10/2025 | 4.704 | 
| 17/10/2025 | 4.583 | 
| 16/10/2025 | 4.658 | 
| 15/10/2025 | 4.549 | 
| 14/10/2025 | 4.409 | 
| 13/10/2025 | 4.539 | 
| 10/10/2025 | 4.587 | 
| 9/10/2025 | 4.632 | 
| 8/10/2025 | 4.609 | 
| 7/10/2025 | 4.627 | 
| 6/10/2025 | 4.557 | 
| 3/10/2025 | 4.554 | 
| 2/10/2025 | 4.484 | 
| 1/10/2025 | 4.374 | 
| 30/9/2025 | 4.311 | 
| 29/9/2025 | 4.330 | 
| 26/9/2025 | 4.234 | 
| 25/9/2025 | 4.349 | 
| 24/9/2025 | 4.379 | 
| 23/9/2025 | 4.387 | 
| 22/9/2025 | 4.391 | 
| 19/9/2025 | 4.351 | 
| 18/9/2025 | 4.336 | 
| 17/9/2025 | 4.266 | 
| 16/9/2025 | 4.314 | 
| 15/9/2025 | 4.248 | 
| 12/9/2025 | 4.250 | 
| 11/9/2025 | 4.203 | 
| 10/9/2025 | 4.157 | 
| 9/9/2025 | 4.067 | 
| 8/9/2025 | 4.009 | 
| 5/9/2025 | 3.999 | 
| 4/9/2025 | 3.984 | 
| 3/9/2025 | 3.985 | 
| 2/9/2025 | 3.957 | 
| 1/9/2025 | 3.898 | 
| 29/8/2025 | 3.969 | 
| 28/8/2025 | 3.984 | 
| 27/8/2025 | 3.966 | 
| 26/8/2025 | 3.930 | 
| 22/8/2025 | 3.921 | 
| 21/8/2025 | 3.850 | 
| 20/8/2025 | 3.838 | 
| 19/8/2025 | 3.879 | 
| 18/8/2025 | 3.905 | 
| 15/8/2025 | 3.993 | 
| 14/8/2025 | 3.974 | 
| 13/8/2025 | 3.983 | 
| 12/8/2025 | 3.968 | 
| 11/8/2025 | 4.022 | 
| 8/8/2025 | 4.031 | 
| 7/8/2025 | 4.070 | 
| 6/8/2025 | 4.044 | 
| 5/8/2025 | 4.031 | 
| 4/8/2025 | 3.963 | 
| 1/8/2025 | 3.896 | 
| 31/7/2025 | 4.092 | 
| 30/7/2025 | 4.057 | 
| 29/7/2025 | 4.011 | 
| 28/7/2025 | 3.983 | 
| 25/7/2025 | 4.013 | 
| 24/7/2025 | 4.017 | 
| 23/7/2025 | 3.991 | 
| 22/7/2025 | 3.980 | 
| 21/7/2025 | 4.049 | 
| 18/7/2025 | 4.014 | 
| 17/7/2025 | 4.047 | 
| 16/7/2025 | 4.084 | 
| 15/7/2025 | 4.135 | 
| 14/7/2025 | 4.096 | 
| 11/7/2025 | 4.048 | 
| 10/7/2025 | 4.074 | 
| 9/7/2025 | 4.030 | 
| 8/7/2025 | 4.042 | 
| 7/7/2025 | 3.928 | 
| 4/7/2025 | 3.896 | 
| 3/7/2025 | 4.010 | 
| 2/7/2025 | 3.981 | 
| 1/7/2025 | 4.009 | 
| 30/6/2025 | 4.060 | 
| 27/6/2025 | 3.977 | 
| 26/6/2025 | 4.003 | 
| 25/6/2025 | 4.065 | 
| 24/6/2025 | 4.040 | 
| 23/6/2025 | 3.930 | 
| 20/6/2025 | 3.936 | 
| 19/6/2025 | 3.871 | 
| 18/6/2025 | 3.881 | 
| 17/6/2025 | 3.829 | 
| 16/6/2025 | 3.840 | 
| 13/6/2025 | 3.710 | 
| 12/6/2025 | 3.766 | 
| 11/6/2025 | 3.735 | 
| 10/6/2025 | 3.701 | 
| 9/6/2025 | 3.656 | 
| 6/6/2025 | 3.612 | 
| 5/6/2025 | 3.587 | 
| 4/6/2025 | 3.522 | 
| 3/6/2025 | 3.451 | 
| 2/6/2025 | 3.415 | 
| 30/5/2025 | 3.404 | 
| 29/5/2025 | 3.430 | 
| 28/5/2025 | 3.374 | 
| 27/5/2025 | 3.393 | 
| 23/5/2025 | 3.302 | 
| 22/5/2025 | 3.287 | 
| 21/5/2025 | 3.309 | 
| 20/5/2025 | 3.278 | 
| 19/5/2025 | 3.241 | 
| 16/5/2025 | 3.319 | 
| 15/5/2025 | 3.280 | 
| 14/5/2025 | 3.228 | 
| 13/5/2025 | 3.238 | 
| 12/5/2025 | 3.307 | 
| 9/5/2025 | 3.226 | 
| 8/5/2025 | 3.241 | 
| 7/5/2025 | 3.180 | 
| 6/5/2025 | 3.143 | 
| 2/5/2025 | 3.168 | 
| 1/5/2025 | 3.132 | 
| 30/4/2025 | 3.097 | 
| 29/4/2025 | 3.062 | 
| 28/4/2025 | 3.037 | 
| 25/4/2025 | 3.034 | 
| 24/4/2025 | 3.026 | 
| 23/4/2025 | 3.063 | 
| 22/4/2025 | 3.001 | 
| 17/4/2025 | 3.005 | 
| 16/4/2025 | 2.964 | 
| 15/4/2025 | 2.990 | 
| 14/4/2025 | 2.981 | 
| 11/4/2025 | 2.924 | 
| 10/4/2025 | 2.942 | 
| 9/4/2025 | 2.763 | 
| 8/4/2025 | 2.838 | 
| 7/4/2025 | 2.825 | 
| 4/4/2025 | 2.922 | 
| 3/4/2025 | 2.942 | 
| 2/4/2025 | 3.032 | 
| 1/4/2025 | 3.046 | 
| 31/3/2025 | 2.993 | 
| 28/3/2025 | 3.079 | 
| 27/3/2025 | 3.135 | 
| 26/3/2025 | 3.199 | 
| 25/3/2025 | 3.172 | 
| 24/3/2025 | 3.181 | 
| 21/3/2025 | 3.201 | 
| 20/3/2025 | 3.172 | 
| 19/3/2025 | 3.193 | 
| 18/3/2025 | 3.191 | 
| 17/3/2025 | 3.208 | 
| 14/3/2025 | 3.144 | 
| 13/3/2025 | 3.130 | 
| 12/3/2025 | 3.131 | 
| 11/3/2025 | 3.068 | 
| 10/3/2025 | 3.103 | 
| 7/3/2025 | 3.135 | 
| 6/3/2025 | 3.170 | 
| 5/3/2025 | 3.159 | 
| 4/3/2025 | 3.138 | 
| 3/3/2025 | 3.199 | 
| 28/2/2025 | 3.178 | 
| 27/2/2025 | 3.308 | 
| 26/2/2025 | 3.341 | 
| 25/2/2025 | 3.335 | 
| 24/2/2025 | 3.352 | 
| 21/2/2025 | 3.357 | 
| 20/2/2025 | 3.360 | 
| 19/2/2025 | 3.407 | 
| 18/2/2025 | 3.346 | 
| 17/2/2025 | 3.339 | 
| 14/2/2025 | 3.327 | 
| 13/2/2025 | 3.325 | 
| 12/2/2025 | 3.300 | 
| 11/2/2025 | 3.322 | 
| 10/2/2025 | 3.301 | 
| 7/2/2025 | 3.310 | 
| 6/2/2025 | 3.341 | 
| 5/2/2025 | 3.281 | 
| 4/2/2025 | 3.254 | 
| 3/2/2025 | 3.224 | 
| 31/1/2025 | 3.306 | 
| 30/1/2025 | 3.308 | 
| 29/1/2025 | 3.310 | 
| 28/1/2025 | 3.272 | 
| 27/1/2025 | 3.224 | 
| 24/1/2025 | 3.347 | 
| 23/1/2025 | 3.325 | 
| 22/1/2025 | 3.342 | 
| 21/1/2025 | 3.338 | 
| 20/1/2025 | 3.303 | 
| 17/1/2025 | 3.315 | 
| 16/1/2025 | 3.316 | 
| 15/1/2025 | 3.257 | 
| 14/1/2025 | 3.258 | 
| 13/1/2025 | 3.237 | 
| 10/1/2025 | 3.244 | 
| 9/1/2025 | 3.252 | 
| 8/1/2025 | 3.233 | 
| 7/1/2025 | 3.168 | 
| 6/1/2025 | 3.147 | 
| 3/1/2025 | 3.111 | 
| 2/1/2025 | 3.061 | 
| 31/12/2024 | 2.995 | 
| 30/12/2024 | 2.999 | 
| 27/12/2024 | 3.025 | 
| 24/12/2024 | 3.061 | 
| 23/12/2024 | 3.065 | 
| 20/12/2024 | 3.018 | 
| 19/12/2024 | 3.051 | 
| 18/12/2024 | 3.127 | 
| 17/12/2024 | 3.070 | 
| 16/12/2024 | 3.120 | 
| 13/12/2024 | 3.145 | 
| 12/12/2024 | 3.108 | 
| 11/12/2024 | 3.076 | 
| 10/12/2024 | 3.041 | 
| 9/12/2024 | 2.958 | 
| 6/12/2024 | 3.059 | 
| 5/12/2024 | 3.101 | 
| 4/12/2024 | 3.176 | 
| 3/12/2024 | 3.248 | 
| 2/12/2024 | 3.181 | 
| 29/11/2024 | 3.191 | 
| 28/11/2024 | 3.252 | 
| 27/11/2024 | 3.280 | 
| 26/11/2024 | 3.280 | 
| 25/11/2024 | 3.317 | 
| 22/11/2024 | 3.290 | 
| 21/11/2024 | 3.238 | 
| 20/11/2024 | 3.262 | 
| 19/11/2024 | 3.221 | 
| 18/11/2024 | 3.233 | 
| 15/11/2024 | 3.170 | 
| 14/11/2024 | 3.179 | 
| 13/11/2024 | 3.135 | 
| 12/11/2024 | 3.187 | 
| 11/11/2024 | 3.255 | 
| 8/11/2024 | 3.235 | 
| 7/11/2024 | 3.241 | 
| 6/11/2024 | 3.259 | 
| 5/11/2024 | 3.246 | 
| 4/11/2024 | 3.286 | 
| 1/11/2024 | 3.233 | 
| 31/10/2024 | 3.216 | 
| 30/10/2024 | 3.284 | 
| 29/10/2024 | 3.289 | 
| 28/10/2024 | 3.289 | 
| 25/10/2024 | 3.296 | 
| 24/10/2024 | 3.300 | 
| 23/10/2024 | 3.311 | 
| 22/10/2024 | 3.272 | 
| 21/10/2024 | 3.319 | 
| 18/10/2024 | 3.316 | 
| 17/10/2024 | 3.334 | 
| 16/10/2024 | 3.358 | 
| 15/10/2024 | 3.366 | 
| 14/10/2024 | 3.368 | 
| 11/10/2024 | 3.344 | 
| 10/10/2024 | 3.351 | 
| 9/10/2024 | 3.346 | 
| 8/10/2024 | 3.331 | 
| 7/10/2024 | 3.346 | 
| 4/10/2024 | 3.309 | 
| 3/10/2024 | 3.349 | 
| 2/10/2024 | 3.307 | 
| 1/10/2024 | 3.377 | 
| 30/9/2024 | 3.338 | 
| 27/9/2024 | 3.389 | 
| 26/9/2024 | 3.395 | 
| 25/9/2024 | 3.292 | 
| 24/9/2024 | 3.326 | 
| 23/9/2024 | 3.321 | 
| 20/9/2024 | 3.342 | 
| 19/9/2024 | 3.330 | 
| 18/9/2024 | 3.309 | 
| 17/9/2024 | 3.309 | 
| 16/9/2024 | 3.313 | 
| 13/9/2024 | 3.330 | 
| 12/9/2024 | 3.296 | 
| 11/9/2024 | 3.231 | 
| 10/9/2024 | 3.236 | 
| 9/9/2024 | 3.248 | 
| 6/9/2024 | 3.242 | 
| 5/9/2024 | 3.286 | 
| 4/9/2024 | 3.265 | 
| 3/9/2024 | 3.358 | 
| 2/9/2024 | 3.385 | 
| 30/8/2024 | 3.372 | 
| 29/8/2024 | 3.365 | 
| 28/8/2024 | 3.378 | 
| 27/8/2024 | 3.391 | 
| 23/8/2024 | 3.427 | 
| 22/8/2024 | 3.441 | 
| 21/8/2024 | 3.454 | 
| 20/8/2024 | 3.476 | 
| 19/8/2024 | 3.442 | 
| 16/8/2024 | 3.396 | 
| 15/8/2024 | 3.360 | 
| 14/8/2024 | 3.348 | 
| 13/8/2024 | 3.322 | 
| 12/8/2024 | 3.339 | 
| 9/8/2024 | 3.345 | 
| 8/8/2024 | 3.274 | 
| 7/8/2024 | 3.315 | 
| 6/8/2024 | 3.206 | 
| 5/8/2024 | 3.154 | 
| 2/8/2024 | 3.389 | 
| 1/8/2024 | 3.566 | 
| 31/7/2024 | 3.523 | 
| 30/7/2024 | 3.466 | 
| 29/7/2024 | 3.516 | 
| 26/7/2024 | 3.454 | 
| 25/7/2024 | 3.397 | 
| 24/7/2024 | 3.501 | 
| 23/7/2024 | 3.500 | 
| 22/7/2024 | 3.456 | 
| 19/7/2024 | 3.474 | 
| 18/7/2024 | 3.491 | 
| 17/7/2024 | 3.516 | 
| 16/7/2024 | 3.568 | 
| 15/7/2024 | 3.575 | 
| 12/7/2024 | 3.603 | 
| 11/7/2024 | 3.667 | 
| 10/7/2024 | 3.665 | 
| 9/7/2024 | 3.648 | 
| 8/7/2024 | 3.649 | 
| 5/7/2024 | 3.678 | 
| 4/7/2024 | 3.647 | 
| 3/7/2024 | 3.616 | 
| 2/7/2024 | 3.610 | 
| 1/7/2024 | 3.643 | 
| 28/6/2024 | 3.688 | 
| 27/6/2024 | 3.650 | 
| 26/6/2024 | 3.620 | 
| 25/6/2024 | 3.557 | 
| 24/6/2024 | 3.558 | 
| 21/6/2024 | 3.598 | 
| 20/6/2024 | 3.623 | 
| 19/6/2024 | 3.621 | 
| 18/6/2024 | 3.596 | 
| 17/6/2024 | 3.566 | 
| 14/6/2024 | 3.545 | 
| 13/6/2024 | 3.567 | 
| 12/6/2024 | 3.537 | 
| 11/6/2024 | 3.481 | 
| 10/6/2024 | 3.510 | 
| 7/6/2024 | 3.526 | 
| 6/6/2024 | 3.490 | 
| 5/6/2024 | 3.465 | 
| 4/6/2024 | 3.439 | 
| 3/6/2024 | 3.512 | 
| 2/5/2024 | 3.443 | 
| 1/5/2024 | 3.417 | 
| 30/4/2024 | 3.444 | 
| 29/4/2024 | 3.459 | 
| 26/4/2024 | 3.438 | 
| 25/4/2024 | 3.379 | 
| 24/4/2024 | 3.455 | 
| 23/4/2024 | 3.422 | 
| 22/4/2024 | 3.410 | 
| 19/4/2024 | 3.346 | 
| 18/4/2024 | 3.379 | 
| 17/4/2024 | 3.308 | 
| 16/4/2024 | 3.302 | 
| 15/4/2024 | 3.401 | 
| 12/4/2024 | 3.412 | 
| 11/4/2024 | 3.455 | 
| 10/4/2024 | 3.418 | 
| 9/4/2024 | 3.426 | 
| 8/4/2024 | 3.472 | 
| 5/4/2024 | 3.466 | 
| 4/4/2024 | 3.514 | 
| 3/4/2024 | 3.468 | 
| 2/4/2024 | 3.526 | 
| 28/3/2024 | 3.528 | 
| 27/3/2024 | 3.528 | 
| 26/3/2024 | 3.547 | 
| 25/3/2024 | 3.511 | 
| 22/3/2024 | 3.550 | 
| 21/3/2024 | 3.561 | 
| 20/3/2024 | 3.427 | 
| 19/3/2024 | 3.394 | 
| 18/3/2024 | 3.447 | 
| 15/3/2024 | 3.440 | 
| 14/3/2024 | 3.512 | 
| 13/3/2024 | 3.476 | 
| 12/3/2024 | 3.457 | 
| 11/3/2024 | 3.426 | 
| 8/3/2024 | 3.437 | 
| 7/3/2024 | 3.386 | 
| 6/3/2024 | 3.376 | 
| 5/3/2024 | 3.388 | 
| 4/3/2024 | 3.436 | 
| 1/3/2024 | 3.388 | 
| 29/2/2024 | 3.370 | 
| 28/2/2024 | 3.362 | 
| 27/2/2024 | 3.306 | 
| 26/2/2024 | 3.347 | 
| 23/2/2024 | 3.396 | 
| 22/2/2024 | 3.388 | 
| 21/2/2024 | 3.366 | 
| 20/2/2024 | 3.376 | 
| 19/2/2024 | 3.415 | 
| 16/2/2024 | 3.383 | 
| 15/2/2024 | 3.359 | 
| 14/2/2024 | 3.358 | 
| 13/2/2024 | 3.343 | 
| 12/2/2024 | 3.357 | 
| 9/2/2024 | 3.357 | 
| 8/2/2024 | 3.335 | 
| 7/2/2024 | 3.295 | 
| 6/2/2024 | 3.277 | 
| 5/2/2024 | 3.269 | 
| 2/2/2024 | 3.284 | 
| 1/2/2024 | 3.174 | 
| 31/1/2024 | 3.114 | 
| 30/1/2024 | 3.143 | 
| 29/1/2024 | 3.133 | 
| 26/1/2024 | 3.133 | 
| 25/1/2024 | 3.126 | 
| 24/1/2024 | 3.121 | 
| 23/1/2024 | 3.129 | 
| 22/1/2024 | 3.117 | 
| 19/1/2024 | 3.113 | 
| 18/1/2024 | 3.069 | 
| 17/1/2024 | 3.044 | 
| 16/1/2024 | 3.146 | 
| 15/1/2024 | 3.188 | 
| 12/1/2024 | 3.198 | 
| 11/1/2024 | 3.229 | 
| 10/1/2024 | 3.236 | 
| 9/1/2024 | 3.257 | 
| 8/1/2024 | 3.269 | 
| 5/1/2024 | 3.288 | 
| 4/1/2024 | 3.299 | 
| 3/1/2024 | 3.352 | 
| 2/1/2024 | 3.425 | 
| 29/12/2023 | 3.432 | 
| 28/12/2023 | 3.420 | 
| 27/12/2023 | 3.373 | 
| 22/12/2023 | 3.313 | 
| 21/12/2023 | 3.338 | 
| 20/12/2023 | 3.360 | 
| 19/12/2023 | 3.304 | 
| 18/12/2023 | 3.327 | 
| 15/12/2023 | 3.296 | 
| 14/12/2023 | 3.306 | 
| 13/12/2023 | 3.225 | 
| 12/12/2023 | 3.248 | 
| 11/12/2023 | 3.237 | 
| 8/12/2023 | 3.250 | 
| 7/12/2023 | 3.141 | 
| 6/12/2023 | 3.211 | 
| 5/12/2023 | 3.199 | 
| 4/12/2023 | 3.227 | 
| 1/12/2023 | 3.226 | 
| 30/11/2023 | 3.301 | 
| 29/11/2023 | 3.270 | 
| 28/11/2023 | 3.266 | 
| 27/11/2023 | 3.208 | 
| 24/11/2023 | 3.210 | 
| 23/11/2023 | 3.256 | 
| 22/11/2023 | 3.260 | 
| 21/11/2023 | 3.287 | 
| 20/11/2023 | 3.277 | 
| 17/11/2023 | 3.254 | 
| 16/11/2023 | 3.284 | 
| 15/11/2023 | 3.264 | 
| 14/11/2023 | 3.172 | 
| 13/11/2023 | 3.151 | 
| 10/11/2023 | 3.198 | 
| 9/11/2023 | 3.220 | 
| 8/11/2023 | 3.208 | 
| 7/11/2023 | 3.237 | 
| 6/11/2023 | 3.305 | 
| 3/11/2023 | 3.136 | 
| 2/11/2023 | 3.089 | 
| 1/11/2023 | 2.993 | 
| 31/10/2023 | 2.987 | 
| 30/10/2023 | 3.028 | 
| 27/10/2023 | 3.000 | 
| 26/10/2023 | 3.015 | 
| 25/10/2023 | 3.124 | 
| 24/10/2023 | 3.136 | 
| 23/10/2023 | 3.055 | 
| 20/10/2023 | 3.100 | 
| 19/10/2023 | 3.148 | 
| 18/10/2023 | 3.207 | 
| 17/10/2023 | 3.219 | 
| 16/10/2023 | 3.182 | 
| 13/10/2023 | 3.208 | 
| 12/10/2023 | 3.227 | 
| 11/10/2023 | 3.184 | 
| 10/10/2023 | 3.120 | 
| 9/10/2023 | 3.156 | 
| 6/10/2023 | 3.158 | 
| 5/10/2023 | 3.158 | 
| 4/10/2023 | 3.131 | 
| 3/10/2023 | 3.205 | 
| 2/10/2023 | 3.219 | 
| 29/9/2023 | 3.209 | 
| 28/9/2023 | 3.194 | 
| 27/9/2023 | 3.224 | 
| 26/9/2023 | 3.205 | 
| 25/9/2023 | 3.252 | 
| 22/9/2023 | 3.267 | 
| 21/9/2023 | 3.243 | 
| 20/9/2023 | 3.321 | 
| 19/9/2023 | 3.323 | 
| 18/9/2023 | 3.347 | 
| 15/9/2023 | 3.381 | 
| 14/9/2023 | 3.332 | 
| 13/9/2023 | 3.259 | 
| 12/9/2023 | 3.276 | 
| 11/9/2023 | 3.282 | 
| 8/9/2023 | 3.273 | 
| 7/9/2023 | 3.287 | 
| 6/9/2023 | 3.298 | 
| 5/9/2023 | 3.318 | 
| 4/9/2023 | 3.322 | 
| 1/9/2023 | 3.294 | 
| 31/8/2023 | 3.300 | 
| 30/8/2023 | 3.291 | 
| 29/8/2023 | 3.301 | 
| 25/8/2023 | 3.241 | 
| 24/8/2023 | 3.273 | 
| 23/8/2023 | 3.196 | 
| 22/8/2023 | 3.191 | 
| 21/8/2023 | 3.177 | 
| 18/8/2023 | 3.183 | 
| 17/8/2023 | 3.176 | 
| 16/8/2023 | 3.188 | 
| 15/8/2023 | 3.257 | 
| 14/8/2023 | 3.268 | 
| 11/8/2023 | 3.305 | 
| 10/8/2023 | 3.317 | 
| 9/8/2023 | 3.329 | 
| 8/8/2023 | 3.304 | 
| 7/8/2023 | 3.341 | 
| 4/8/2023 | 3.353 | 
| 3/8/2023 | 3.365 | 
| 2/8/2023 | 3.376 | 
| 1/8/2023 | 3.491 | 
| 31/7/2023 | 3.479 | 
| 28/7/2023 | 3.455 | 
| 27/7/2023 | 3.428 | 
| 26/7/2023 | 3.389 | 
| 25/7/2023 | 3.488 | 
| 24/7/2023 | 3.461 | 
| 21/7/2023 | 3.426 | 
| 20/7/2023 | 3.424 | 
| 19/7/2023 | 3.435 | 
| 18/7/2023 | 3.391 | 
| 17/7/2023 | 3.385 | 
| 14/7/2023 | 3.402 | 
| 13/7/2023 | 3.342 | 
| 12/7/2023 | 3.309 | 
| 11/7/2023 | 3.271 | 
| 10/7/2023 | 3.245 | 
| 7/7/2023 | 3.274 | 
| 6/7/2023 | 3.317 | 
| 5/7/2023 | 3.367 | 
| 4/7/2023 | 3.391 | 
| 3/7/2023 | 3.380 | 
| 30/6/2023 | 3.314 | 
| 29/6/2023 | 3.294 | 
| 28/6/2023 | 3.308 | 
| 27/6/2023 | 3.337 | 
| 26/6/2023 | 3.331 | 
| 23/6/2023 | 3.326 | 
| 22/6/2023 | 3.357 | 
| 21/6/2023 | 3.383 | 
| 20/6/2023 | 3.421 | 
| 19/6/2023 | 3.425 | 
| 16/6/2023 | 3.490 | 
| 15/6/2023 | 3.481 | 
| 14/6/2023 | 3.507 | 
| 13/6/2023 | 3.563 | 
| 12/6/2023 | 3.499 | 
| 9/6/2023 | 3.497 | 
| 8/6/2023 | 3.433 | 
| 7/6/2023 | 3.446 | 
| 6/6/2023 | 3.448 | 
| 5/6/2023 | 3.472 | 
| 2/6/2023 | 3.435 | 
| 1/6/2023 | 3.358 | 
| 31/5/2023 | 3.363 | 
| 30/5/2023 | 3.364 | 
| 26/5/2023 | 3.357 | 
| 25/5/2023 | 3.343 | 
| 24/5/2023 | 3.339 | 
| 23/5/2023 | 3.351 | 
| 22/5/2023 | 3.312 | 
| 19/5/2023 | 3.285 | 
| 18/5/2023 | 3.263 | 
| 17/5/2023 | 3.221 | 
| 16/5/2023 | 3.149 | 
| 15/5/2023 | 3.138 | 
| 12/5/2023 | 3.145 | 
| 11/5/2023 | 3.155 | 
| 10/5/2023 | 3.168 | 
| 9/5/2023 | 3.183 | 
| 5/5/2023 | 3.190 | 
| 4/5/2023 | 3.190 | 
| 3/5/2023 | 3.182 | 
| 2/5/2023 | 3.209 | 
| 28/4/2023 | 3.193 | 
| 27/4/2023 | 3.195 | 
| 26/4/2023 | 3.164 | 
| 25/4/2023 | 3.193 | 
| 24/4/2023 | 3.220 | 
| 21/4/2023 | 3.275 | 
| 20/4/2023 | 3.287 | 
| 19/4/2023 | 3.323 | 
| 18/4/2023 | 3.332 | 
| 17/4/2023 | 3.368 | 
| 14/4/2023 | 3.375 | 
| 13/4/2023 | 3.329 | 
| 12/4/2023 | 3.301 | 
| 11/4/2023 | 3.319 | 
| 6/4/2023 | 3.193 | 
| 5/4/2023 | 3.251 | 
| 4/4/2023 | 3.216 | 
| 3/4/2023 | 3.266 | 
| 31/3/2023 | 3.313 | 
| 30/3/2023 | 3.292 | 
| 29/3/2023 | 3.259 | 
| 28/3/2023 | 3.271 | 
| 27/3/2023 | 3.236 | 
| 24/3/2023 | 3.243 | 
| 23/3/2023 | 3.299 | 
| 22/3/2023 | 3.223 | 
| 21/3/2023 | 3.193 | 
| 20/3/2023 | 3.176 | 
| 17/3/2023 | 3.248 | 
| 16/3/2023 | 3.220 | 
| 15/3/2023 | 3.190 | 
| 14/3/2023 | 3.179 | 
| 13/3/2023 | 3.251 | 
| 10/3/2023 | 3.248 | 
| 9/3/2023 | 3.293 | 
| 8/3/2023 | 3.363 | 
| 7/3/2023 | 3.411 | 
| 6/3/2023 | 3.415 | 
| 3/3/2023 | 3.350 | 
| 2/3/2023 | 3.320 | 
| 1/3/2023 | 3.295 | 
| 28/2/2023 | 3.265 | 
| 27/2/2023 | 3.299 | 
| 24/2/2023 | 3.348 | 
| 23/2/2023 | 3.384 | 
| 22/2/2023 | 3.314 | 
| 21/2/2023 | 3.386 | 
| 20/2/2023 | 3.409 | 
| 17/2/2023 | 3.423 | 
| 16/2/2023 | 3.460 | 
| 15/2/2023 | 3.400 | 
| 14/2/2023 | 3.438 | 
| 13/2/2023 | 3.456 | 
| 10/2/2023 | 3.484 | 
| 9/2/2023 | 3.525 | 
| 8/2/2023 | 3.516 | 
| 7/2/2023 | 3.522 | 
| 6/2/2023 | 3.461 | 
| 3/2/2023 | 3.537 | 
| 2/2/2023 | 3.517 | 
| 1/2/2023 | 3.479 | 
| 31/1/2023 | 3.446 | 
| 30/1/2023 | 3.482 | 
| 27/1/2023 | 3.518 | 
| 26/1/2023 | 3.501 | 
| 25/1/2023 | 3.457 | 
| 24/1/2023 | 3.484 | 
| 23/1/2023 | 3.438 | 
| 20/1/2023 | 3.395 | 
| 19/1/2023 | 3.375 | 
| 18/1/2023 | 3.354 | 
| 17/1/2023 | 3.395 | 
| 16/1/2023 | 3.452 | 
| 13/1/2023 | 3.406 | 
| 12/1/2023 | 3.393 | 
| 11/1/2023 | 3.402 | 
| 10/1/2023 | 3.391 | 
| 9/1/2023 | 3.396 | 
| 6/1/2023 | 3.337 | 
| 5/1/2023 | 3.242 | 
| 4/1/2023 | 3.221 | 
| 3/1/2023 | 3.220 | 
| 30/12/2022 | 3.217 | 
| 29/12/2022 | 3.231 | 
| 28/12/2022 | 3.251 | 
| 23/12/2022 | 3.227 | 
| 22/12/2022 | 3.293 | 
| 21/12/2022 | 3.235 | 
| 20/12/2022 | 3.213 | 
| 19/12/2022 | 3.202 | 
| 16/12/2022 | 3.168 | 
| 15/12/2022 | 3.167 | 
| 14/12/2022 | 3.224 | 
| 13/12/2022 | 3.180 | 
| 12/12/2022 | 3.190 | 
| 9/12/2022 | 3.216 | 
| 8/12/2022 | 3.197 | 
| 7/12/2022 | 3.213 | 
| 6/12/2022 | 3.216 | 
| 5/12/2022 | 3.293 | 
| 2/12/2022 | 3.308 | 
| 1/12/2022 | 3.397 | 
| 30/11/2022 | 3.387 | 
| 29/11/2022 | 3.311 | 
| 28/11/2022 | 3.239 | 
| 25/11/2022 | 3.322 | 
| 24/11/2022 | 3.300 | 
| 23/11/2022 | 3.283 | 
| 22/11/2022 | 3.243 | 
| 21/11/2022 | 3.290 | 
| 18/11/2022 | 3.337 | 
| 17/11/2022 | 3.323 | 
| 16/11/2022 | 3.396 | 
| 15/11/2022 | 3.430 | 
| 14/11/2022 | 3.426 | 
| 11/11/2022 | 3.465 | 
| 10/11/2022 | 3.340 | 
| 9/11/2022 | 3.377 | 
| 8/11/2022 | 3.300 | 
| 7/11/2022 | 3.262 | 
| 4/11/2022 | 3.270 | 
| 3/11/2022 | 3.229 | 
| 2/11/2022 | 3.188 | 
| 1/11/2022 | 3.187 | 
| 31/10/2022 | 3.139 | 
| 28/10/2022 | 3.129 | 
| 27/10/2022 | 3.134 | 
| 26/10/2022 | 3.089 | 
| 25/10/2022 | 3.106 | 
| 24/10/2022 | 3.100 | 
| 21/10/2022 | 3.121 | 
| 20/10/2022 | 3.119 | 
| 19/10/2022 | 3.145 | 
| 18/10/2022 | 3.160 | 
| 17/10/2022 | 3.109 | 
| 14/10/2022 | 3.115 | 
| 13/10/2022 | 3.092 | 
| 12/10/2022 | 3.149 | 
| 11/10/2022 | 3.112 | 
| 10/10/2022 | 3.145 | 
| 7/10/2022 | 3.172 | 
| 6/10/2022 | 3.160 | 
| 5/10/2022 | 3.094 | 
| 4/10/2022 | 3.059 | 
| 3/10/2022 | 3.031 | 
| 30/9/2022 | 3.054 | 
| 29/9/2022 | 3.119 | 
| 28/9/2022 | 3.155 | 
| 27/9/2022 | 3.238 | 
| 26/9/2022 | 3.251 | 
| 23/9/2022 | 3.267 | 
| 22/9/2022 | 3.262 | 
| 21/9/2022 | 3.297 | 
| 20/9/2022 | 3.298 | 
| 16/9/2022 | 3.337 | 
| 15/9/2022 | 3.321 | 
| 14/9/2022 | 3.331 | 
| 13/9/2022 | 3.383 | 
| 12/9/2022 | 3.344 | 
| 9/9/2022 | 3.339 | 
| 8/9/2022 | 3.325 | 
| 7/9/2022 | 3.333 | 
| 6/9/2022 | 3.368 | 
| 5/9/2022 | 3.385 | 
| 2/9/2022 | 3.397 | 
| 1/9/2022 | 3.428 | 
| 31/8/2022 | 3.523 | 
| 30/8/2022 | 3.445 | 
| 26/8/2022 | 3.465 | 
| 25/8/2022 | 3.461 | 
| 24/8/2022 | 3.415 | 
| 23/8/2022 | 3.406 | 
| 22/8/2022 | 3.430 | 
| 19/8/2022 | 3.481 | 
| 18/8/2022 | 3.473 | 
| 17/8/2022 | 3.465 | 
| 16/8/2022 | 3.531 | 
| 15/8/2022 | 3.531 | 
| 12/8/2022 | 3.494 | 
| 11/8/2022 | 3.456 | 
| 10/8/2022 | 3.434 | 
| 9/8/2022 | 3.480 | 
| 8/8/2022 | 3.467 | 
| 5/8/2022 | 3.465 | 
| 4/8/2022 | 3.433 | 
| 3/8/2022 | 3.409 | 
| 2/8/2022 | 3.382 | 
| 1/8/2022 | 3.402 | 
| 29/7/2022 | 3.422 | 
| 28/7/2022 | 3.419 | 
| 27/7/2022 | 3.375 | 
| 26/7/2022 | 3.405 | 
| 25/7/2022 | 3.371 | 
| 22/7/2022 | 3.386 | 
| 21/7/2022 | 3.423 | 
| 20/7/2022 | 3.359 | 
| 19/7/2022 | 3.347 | 
| 18/7/2022 | 3.359 | 
| 15/7/2022 | 3.294 | 
| 14/7/2022 | 3.308 | 
| 13/7/2022 | 3.321 | 
| 12/7/2022 | 3.316 | 
| 11/7/2022 | 3.346 | 
| 8/7/2022 | 3.359 | 
| 7/7/2022 | 3.336 | 
| 6/7/2022 | 3.307 | 
| 5/7/2022 | 3.340 | 
| 4/7/2022 | 3.276 | 
| 1/7/2022 | 3.306 | 
| 30/6/2022 | 3.311 | 
| 29/6/2022 | 3.382 | 
| 28/6/2022 | 3.449 | 
| 27/6/2022 | 3.401 | 
| 24/6/2022 | 3.319 | 
| 23/6/2022 | 3.283 | 
| 22/6/2022 | 3.307 | 
| 21/6/2022 | 3.419 | 
| 20/6/2022 | 3.415 | 
| 17/6/2022 | 3.484 | 
| 16/6/2022 | 3.465 | 
| 15/6/2022 | 3.524 | 
| 14/6/2022 | 3.567 | 
| 13/6/2022 | 3.567 | 
| 10/6/2022 | 3.654 | 
| 9/6/2022 | 3.719 | 
| 8/6/2022 | 3.721 | 
| 7/6/2022 | 3.709 | 
| 6/6/2022 | 3.801 | 
| 1/6/2022 | 3.853 | 
| 31/5/2022 | 3.853 | 
| 30/5/2022 | 3.807 | 
| 27/5/2022 | 3.744 | 
| 26/5/2022 | 3.659 | 
| 25/5/2022 | 3.713 | 
| 24/5/2022 | 3.690 | 
| 23/5/2022 | 3.757 | 
| 20/5/2022 | 3.772 | 
| 19/5/2022 | 3.676 | 
| 18/5/2022 | 3.780 | 
| 17/5/2022 | 3.746 | 
| 16/5/2022 | 3.726 | 
| 13/5/2022 | 3.759 | 
| 12/5/2022 | 3.661 | 
| 11/5/2022 | 3.731 | 
| 10/5/2022 | 3.698 | 
| 9/5/2022 | 3.698 | 
| 6/5/2022 | 3.743 | 
| 5/5/2022 | 3.792 | 
| 4/5/2022 | 3.780 | 
| 3/5/2022 | 3.781 | 
| 29/4/2022 | 3.794 | 
| 28/4/2022 | 3.786 | 
| 27/4/2022 | 3.764 | 
| 26/4/2022 | 3.812 | 
| 25/4/2022 | 3.809 | 
| 22/4/2022 | 3.859 | 
| 21/4/2022 | 3.865 | 
| 20/4/2022 | 3.871 | 
| 19/4/2022 | 3.843 | 
| 14/4/2022 | 3.844 | 
| 13/4/2022 | 3.881 | 
| 12/4/2022 | 3.808 | 
| 11/4/2022 | 3.833 | 
| 8/4/2022 | 3.861 | 
| 7/4/2022 | 3.876 | 
| 6/4/2022 | 3.881 | 
| 5/4/2022 | 3.959 | 
| 4/4/2022 | 3.964 | 
| 1/4/2022 | 3.939 | 
| 31/3/2022 | 3.970 | 
| 30/3/2022 | 3.948 | 
| 29/3/2022 | 3.937 | 
| 28/3/2022 | 3.885 | 
| 25/3/2022 | 3.892 | 
| 24/3/2022 | 3.898 | 
| 23/3/2022 | 3.886 | 
| 22/3/2022 | 3.887 | 
| 21/3/2022 | 3.856 | 
| 18/3/2022 | 3.879 | 
| 17/3/2022 | 3.821 | 
| 16/3/2022 | 3.732 | 
| 15/3/2022 | 3.604 | 
| 14/3/2022 | 3.662 | 
| 11/3/2022 | 3.728 | 
| 10/3/2022 | 3.686 | 
| 9/3/2022 | 3.682 | 
| 8/3/2022 | 3.651 | 
| 7/3/2022 | 3.668 | 
| 4/3/2022 | 3.758 | 
| 3/3/2022 | 3.827 | 
| 2/3/2022 | 3.791 | 
| 1/3/2022 | 3.804 | 
| 28/2/2022 | 3.779 | 
| 25/2/2022 | 3.756 | 
| 24/2/2022 | 3.667 | 
| 23/2/2022 | 3.776 | 
| 22/2/2022 | 3.792 | 
| 21/2/2022 | 3.773 | 
| 18/2/2022 | 3.792 | 
| 18/2/2022 | 3.792 | 
| 17/2/2022 | 3.798 | 
| 16/2/2022 | 3.784 | 
| 15/2/2022 | 3.739 | 
| 15/2/2022 | 3.739 | 
| 14/2/2022 | 3.754 | 
| 11/2/2022 | 3.794 | 
| 10/2/2022 | 3.834 | 
| 9/2/2022 | 3.808 | 
| 8/2/2022 | 3.760 | 
| 7/2/2022 | 3.773 | 
| 4/2/2022 | 3.777 | 
| 3/2/2022 | 3.719 | 
| 2/2/2022 | 3.862 | 
| 1/2/2022 | 3.840 | 
| 31/1/2022 | 3.807 | 
| 28/1/2022 | 3.729 | 
| 27/1/2022 | 3.729 | 
| 26/1/2022 | 3.782 | 
| 25/1/2022 | 3.796 | 
| 21/1/2022 | 3.914 | 
| 20/1/2022 | 3.984 | 
| 19/1/2022 | 3.978 | 
| 18/1/2022 | 3.978 | 
| 17/1/2022 | 3.980 | 
| 14/1/2022 | 4.012 | 
| 13/1/2022 | 4.044 | 
| 12/1/2022 | 4.068 | 
| 11/1/2022 | 3.993 | 
| 6/1/2022 | 4.026 | 
| 5/1/2022 | 4.098 | 
| 4/1/2022 | 4.204 | 
| 31/12/2021 | 4.257 | 
| 30/12/2021 | 4.277 | 
| 29/12/2021 | 4.285 | 
| 24/12/2021 | 4.280 | 
| 23/12/2021 | 4.255 | 
| 22/12/2021 | 4.220 | 
| 21/12/2021 | 4.218 | 
| 20/12/2021 | 4.211 | 
| 17/12/2021 | 4.274 | 
| 16/12/2021 | 4.275 | 
| 15/12/2021 | 4.251 | 
| 14/12/2021 | 4.257 | 
| 13/12/2021 | 4.290 | 
| 10/12/2021 | 4.324 | 
| 9/12/2021 | 4.385 | 
| 8/12/2021 | 4.327 | 
| 7/12/2021 | 4.295 | 
| 6/12/2021 | 4.249 | 
| 3/12/2021 | 4.257 | 
| 2/12/2021 | 4.212 | 
| 1/12/2021 | 4.170 | 
| 30/11/2021 | 4.078 | 
| 29/11/2021 | 4.131 | 
| 26/11/2021 | 4.129 | 
| 25/11/2021 | 4.222 | 
| 24/11/2021 | 4.234 | 
| 23/11/2021 | 4.231 | 
| 22/11/2021 | 4.265 | 
| 19/11/2021 | 4.180 | 
| 18/11/2021 | 4.167 | 
| 17/11/2021 | 4.175 | 
| 16/11/2021 | 4.222 | 
| 15/11/2021 | 4.239 | 
| 12/11/2021 | 4.205 | 
| 11/11/2021 | 4.138 | 
| 10/11/2021 | 4.098 | 
| 9/11/2021 | 4.166 | 
| 8/11/2021 | 4.145 | 
| 5/11/2021 | 4.159 | 
| 4/11/2021 | 4.116 | 
| 3/11/2021 | 4.080 | 
| 2/11/2021 | 4.128 | 
| 1/11/2021 | 4.080 | 
| 29/10/2021 | 4.070 | 
| 28/10/2021 | 4.127 | 
| 27/10/2021 | 4.112 | 
| 26/10/2021 | 4.129 | 
| 25/10/2021 | 4.094 | 
| 22/10/2021 | 4.053 | 
| 21/10/2021 | 4.034 | 
| 20/10/2021 | 4.093 | 
| 19/10/2021 | 4.078 | 
| 18/10/2021 | 4.035 | 
| 15/10/2021 | 4.055 | 
| 14/10/2021 | 4.018 | 
| 13/10/2021 | 3.941 | 
| 12/10/2021 | 3.900 | 
| 11/10/2021 | 3.958 | 
| 8/10/2021 | 3.929 | 
| 7/10/2021 | 3.973 | 
| 6/10/2021 | 3.864 | 
| 5/10/2021 | 3.999 | 
| 4/10/2021 | 4.018 | 
| 1/10/2021 | 4.074 | 
| 30/9/2021 | 4.183 | 
| 29/9/2021 | 4.173 | 
| 28/9/2021 | 4.143 | 
| 27/9/2021 | 4.224 | 
| 24/9/2021 | 4.192 | 
| 23/9/2021 | 4.224 | 
| 22/9/2021 | 4.149 | 
| 21/9/2021 | 4.163 | 
| 20/9/2021 | 4.115 | 
| 17/9/2021 | 4.184 | 
| 16/9/2021 | 4.200 | 
| 15/9/2021 | 4.250 | 
| 14/9/2021 | 4.227 | 
| 13/9/2021 | 4.188 | 
| 10/9/2021 | 4.235 | 
| 9/9/2021 | 4.209 | 
| 8/9/2021 | 4.295 | 
| 7/9/2021 | 4.361 | 
| 6/9/2021 | 4.425 | 
| 3/9/2021 | 4.424 | 
| 2/9/2021 | 4.364 | 
| 1/9/2021 | 4.423 | 
| 31/8/2021 | 4.384 | 
| 27/8/2021 | 4.283 | 
| 26/8/2021 | 4.277 | 
| 25/8/2021 | 4.310 | 
| 24/8/2021 | 4.326 | 
| 23/8/2021 | 4.282 | 
| 20/8/2021 | 4.251 | 
| 19/8/2021 | 4.268 | 
| 18/8/2021 | 4.369 | 
| 17/8/2021 | 4.290 | 
| 16/8/2021 | 4.280 | 
| 13/8/2021 | 4.354 | 
| 12/8/2021 | 4.398 | 
| 11/8/2021 | 4.435 | 
| 10/8/2021 | 4.497 | 
| 9/8/2021 | 4.519 | 
| 6/8/2021 | 4.509 | 
| 5/8/2021 | 4.504 | 
| 4/8/2021 | 4.497 | 
| 3/8/2021 | 4.444 | 
| 2/8/2021 | 4.426 | 
| 30/7/2021 | 4.402 | 
| 29/7/2021 | 4.463 | 
| 28/7/2021 | 4.469 | 
| 27/7/2021 | 4.512 | 
| 26/7/2021 | 4.503 | 
| 23/7/2021 | 4.572 | 
| 22/7/2021 | 4.573 | 
| 21/7/2021 | 4.528 | 
| 20/7/2021 | 4.541 | 
| 19/7/2021 | 4.518 | 
| 16/7/2021 | 4.587 | 
| 15/7/2021 | 4.554 | 
| 14/7/2021 | 4.511 | 
| 13/7/2021 | 4.516 | 
| 12/7/2021 | 4.459 | 
| 9/7/2021 | 4.450 | 
| 8/7/2021 | 4.454 | 
| 7/7/2021 | 4.554 | 
| 6/7/2021 | 4.589 | 
| 5/7/2021 | 4.552 | 
| 2/7/2021 | 4.571 | 
| 1/7/2021 | 4.573 | 
| 30/6/2021 | 4.599 | 
| 29/6/2021 | 4.579 | 
| 28/6/2021 | 4.544 | 
| 25/6/2021 | 4.563 | 
| 24/6/2021 | 4.501 | 
| 23/6/2021 | 4.485 | 
| 22/6/2021 | 4.480 | 
| 21/6/2021 | 4.472 | 
| 18/6/2021 | 4.466 | 
| 17/6/2021 | 4.463 | 
| 16/6/2021 | 4.467 | 
| 15/6/2021 | 4.457 | 
| 14/6/2021 | 4.437 | 
| 11/6/2021 | 4.440 | 
| 10/6/2021 | 4.385 | 
| 9/6/2021 | 4.332 | 
| 8/6/2021 | 4.398 | 
| 7/6/2021 | 4.410 | 
| 4/6/2021 | 4.394 | 
| 3/6/2021 | 4.390 | 
| 2/6/2021 | 4.395 | 
| 1/6/2021 | 4.435 | 
| 28/5/2021 | 4.337 | 
| 27/5/2021 | 4.318 | 
| 26/5/2021 | 4.312 | 
| 25/5/2021 | 4.300 | 
| 24/5/2021 | 4.260 | 
| 21/5/2021 | 4.270 | 
| 20/5/2021 | 4.262 | 
| 19/5/2021 | 4.213 | 
| 18/5/2021 | 4.270 | 
| 17/5/2021 | 4.218 | 
| 14/5/2021 | 4.291 | 
| 13/5/2021 | 4.221 | 
| 12/5/2021 | 4.280 | 
| 11/5/2021 | 4.371 | 
| 10/5/2021 | 4.506 | 
| 7/5/2021 | 4.479 | 
| 6/5/2021 | 4.466 | 
| 5/5/2021 | 4.412 | 
| 4/5/2021 | 4.455 | 
| 30/4/2021 | 4.460 | 
| 29/4/2021 | 4.518 | 
| 28/4/2021 | 4.556 | 
| 27/4/2021 | 4.627 | 
| 26/4/2021 | 4.598 | 
| 23/4/2021 | 4.553 | 
| 22/4/2021 | 4.549 | 
| 21/4/2021 | 4.523 | 
| 20/4/2021 | 4.600 | 
| 19/4/2021 | 4.611 | 
| 16/4/2021 | 4.640 | 
| 15/4/2021 | 4.642 | 
| 14/4/2021 | 4.589 | 
| 13/4/2021 | 4.543 | 
| 12/4/2021 | 4.489 | 
| 9/4/2021 | 4.525 | 
| 8/4/2021 | 4.550 | 
| 7/4/2021 | 4.526 | 
| 6/4/2021 | 4.509 | 
| 1/4/2021 | 4.436 | 
| 31/3/2021 | 4.363 | 
| 30/3/2021 | 4.374 | 
| 29/3/2021 | 4.309 | 
| 26/3/2021 | 4.330 | 
| 25/3/2021 | 4.319 | 
| 24/3/2021 | 4.328 | 
| 23/3/2021 | 4.308 | 
| 22/3/2021 | 4.348 | 
| 19/3/2021 | 4.335 | 
| 18/3/2021 | 4.366 | 
| 17/3/2021 | 4.315 | 
| 16/3/2021 | 4.378 | 
| 15/3/2021 | 4.290 | 
| 12/3/2021 | 4.295 | 
| 11/3/2021 | 4.234 | 
| 10/3/2021 | 4.164 | 
| 9/3/2021 | 4.180 | 
| 8/3/2021 | 4.243 | 
| 5/3/2021 | 4.332 | 
| 4/3/2021 | 4.327 | 
| 3/3/2021 | 4.430 | 
| 2/3/2021 | 4.371 | 
| 1/3/2021 | 4.321 | 
| 26/2/2021 | 4.278 | 
| 25/2/2021 | 4.422 | 
| 24/2/2021 | 4.284 | 
| 23/2/2021 | 4.366 | 
| 22/2/2021 | 4.428 | 
| 19/2/2021 | 4.544 | 
| 18/2/2021 | 4.492 | 
| 17/2/2021 | 4.624 | 
| 16/2/2021 | 4.682 | 
| 15/2/2021 | 4.650 | 
| 12/2/2021 | 4.602 | 
| 11/2/2021 | 4.566 | 
| 10/2/2021 | 4.564 | 
| 9/2/2021 | 4.504 | 
| 8/2/2021 | 4.535 | 
| 5/2/2021 | 4.579 | 
| 4/2/2021 | 4.569 | 
| 3/2/2021 | 4.636 | 
| 2/2/2021 | 4.528 | 
| 1/2/2021 | 4.454 | 
| 29/1/2021 | 4.374 | 
| 28/1/2021 | 4.484 | 
| 27/1/2021 | 4.568 | 
| 26/1/2021 | 4.644 | 
| 25/1/2021 | 4.766 | 
| 22/1/2021 | 4.624 | 
| 21/1/2021 | 4.672 | 
| 20/1/2021 | 4.607 | 
| 19/1/2021 | 4.563 | 
| 18/1/2021 | 4.445 | 
| 15/1/2021 | 4.482 | 
| 14/1/2021 | 4.586 | 
| 13/1/2021 | 4.554 | 
| 12/1/2021 | 4.518 | 
| 11/1/2021 | 4.623 | 
| 8/1/2021 | 4.635 | 
| 7/1/2021 | 4.466 | 
| 6/1/2021 | 4.334 | 
| 5/1/2021 | 4.394 | 
| 4/1/2021 | 4.370 | 
| 31/12/2020 | 4.204 | 
| 30/12/2020 | 4.254 | 
| 29/12/2020 | 4.173 | 
| 24/12/2020 | 4.008 | 
| 23/12/2020 | 3.997 | 
| 22/12/2020 | 3.945 | 
| 21/12/2020 | 4.011 | 
| 18/12/2020 | 3.977 | 
| 17/12/2020 | 3.997 | 
| 16/12/2020 | 4.027 | 
| 15/12/2020 | 4.014 | 
| 14/12/2020 | 4.015 | 
| 11/12/2020 | 4.073 | 
| 10/12/2020 | 4.069 | 
| 9/12/2020 | 4.051 | 
| 8/12/2020 | 4.023 | 
| 7/12/2020 | 4.097 | 
| 4/12/2020 | 4.030 | 
| 3/12/2020 | 3.944 | 
| 2/12/2020 | 3.912 | 
| 1/12/2020 | 3.838 | 
| 30/11/2020 | 3.769 | 
| 27/11/2020 | 3.857 | 
| 26/11/2020 | 3.841 | 
| 25/11/2020 | 3.791 | 
| 24/11/2020 | 3.823 | 
| 23/11/2020 | 3.805 | 
| 20/11/2020 | 3.773 | 
| 19/11/2020 | 3.758 | 
| 18/11/2020 | 3.799 | 
| 17/11/2020 | 3.747 | 
| 16/11/2020 | 3.775 | 
| 13/11/2020 | 3.718 | 
| 12/11/2020 | 3.700 | 
| 11/11/2020 | 3.663 | 
| 10/11/2020 | 3.650 | 
| 9/11/2020 | 3.741 | 
| 6/11/2020 | 3.660 | 
| 5/11/2020 | 3.670 | 
| 4/11/2020 | 3.541 | 
| 3/11/2020 | 3.523 | 
| 2/11/2020 | 3.501 | 
 
	
				 
															 
															 
															