ISIN
IE00B3YV5X70
NAV
GBP 1076.900
As of 11/6/2026
Objective
The investment objective of the Barings Hong Kong China Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Hong Kong, China and Taiwan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
7/4/2014
| Valuation Date | NAV |
|---|---|
| 11/6/2026 | 1076.900 |
| 10/6/2026 | 1081.460 |
| 9/6/2026 | 1090.580 |
| 8/6/2026 | 1088.070 |
| 5/6/2026 | 1107.430 |
| 4/6/2026 | 1123.010 |
| 3/6/2026 | 1138.610 |
| 2/6/2026 | 1148.470 |
| 29/5/2026 | 1122.000 |
| 28/5/2026 | 1125.960 |
| 27/5/2026 | 1141.330 |
| 26/5/2026 | 1147.850 |
| 22/5/2026 | 1136.770 |
| 21/5/2026 | 1129.930 |
| 20/5/2026 | 1153.100 |
| 19/5/2026 | 1151.570 |
| 18/5/2026 | 1155.600 |
| 15/5/2026 | 1168.620 |
| 14/5/2026 | 1179.110 |
| 13/5/2026 | 1185.900 |
| 12/5/2026 | 1174.680 |
| Valuation Date | NAV |
|---|---|
| 11/6/2026 | 1076.900 |
| 10/6/2026 | 1081.460 |
| 9/6/2026 | 1090.580 |
| 8/6/2026 | 1088.070 |
| 5/6/2026 | 1107.430 |
| 4/6/2026 | 1123.010 |
| 3/6/2026 | 1138.610 |
| 2/6/2026 | 1148.470 |
| 29/5/2026 | 1122.000 |
| 28/5/2026 | 1125.960 |
| 27/5/2026 | 1141.330 |
| 26/5/2026 | 1147.850 |
| 22/5/2026 | 1136.770 |
| 21/5/2026 | 1129.930 |
| 20/5/2026 | 1153.100 |
| 19/5/2026 | 1151.570 |
| 18/5/2026 | 1155.600 |
| 15/5/2026 | 1168.620 |
| 14/5/2026 | 1179.110 |
| 13/5/2026 | 1185.900 |
| 12/5/2026 | 1174.680 |
| 11/5/2026 | 1176.180 |
| 8/5/2026 | 1170.380 |
| 7/5/2026 | 1176.700 |
| 6/5/2026 | 1155.580 |
| 5/5/2026 | 1133.130 |
| 1/5/2026 | 1126.530 |
| 30/4/2026 | 1124.700 |
| 29/4/2026 | 1132.730 |
| 28/4/2026 | 1115.020 |
| 27/4/2026 | 1126.620 |
| 24/4/2026 | 1130.190 |
| 23/4/2026 | 1129.700 |
| 22/4/2026 | 1139.550 |
| 21/4/2026 | 1146.370 |
| 20/4/2026 | 1141.520 |
| 17/4/2026 | 1133.710 |
| 16/4/2026 | 1135.650 |
| 15/4/2026 | 1101.260 |
| 14/4/2026 | 1096.310 |
| 13/4/2026 | 1092.550 |
| 10/4/2026 | 1100.770 |
| 9/4/2026 | 1096.710 |
| 8/4/2026 | 1098.990 |
| 7/4/2026 | 1071.000 |
| 2/4/2026 | 1073.850 |
| 1/4/2026 | 1078.830 |
| 31/3/2026 | 1057.380 |
| 30/3/2026 | 1064.400 |
| 27/3/2026 | 1060.950 |
| 26/3/2026 | 1053.950 |
| 25/3/2026 | 1076.440 |
| 24/3/2026 | 1062.850 |
| 23/3/2026 | 1054.560 |
| 20/3/2026 | 1073.120 |
| 19/3/2026 | 1091.990 |
| 18/3/2026 | 1121.630 |
| 16/3/2026 | 1126.400 |
| 13/3/2026 | 1120.870 |
| 12/3/2026 | 1115.350 |
| Valuation Date | NAV |
|---|---|
| 11/6/2026 | 1076.900 |
| 10/6/2026 | 1081.460 |
| 9/6/2026 | 1090.580 |
| 8/6/2026 | 1088.070 |
| 5/6/2026 | 1107.430 |
| 4/6/2026 | 1123.010 |
| 3/6/2026 | 1138.610 |
| 2/6/2026 | 1148.470 |
| 29/5/2026 | 1122.000 |
| 28/5/2026 | 1125.960 |
| 27/5/2026 | 1141.330 |
| 26/5/2026 | 1147.850 |
| 22/5/2026 | 1136.770 |
| 21/5/2026 | 1129.930 |
| 20/5/2026 | 1153.100 |
| 19/5/2026 | 1151.570 |
| 18/5/2026 | 1155.600 |
| 15/5/2026 | 1168.620 |
| 14/5/2026 | 1179.110 |
| 13/5/2026 | 1185.900 |
| 12/5/2026 | 1174.680 |
| 11/5/2026 | 1176.180 |
| 8/5/2026 | 1170.380 |
| 7/5/2026 | 1176.700 |
| 6/5/2026 | 1155.580 |
| 5/5/2026 | 1133.130 |
| 1/5/2026 | 1126.530 |
| 30/4/2026 | 1124.700 |
| 29/4/2026 | 1132.730 |
| 28/4/2026 | 1115.020 |
| 27/4/2026 | 1126.620 |
| 24/4/2026 | 1130.190 |
| 23/4/2026 | 1129.700 |
| 22/4/2026 | 1139.550 |
| 21/4/2026 | 1146.370 |
| 20/4/2026 | 1141.520 |
| 17/4/2026 | 1133.710 |
| 16/4/2026 | 1135.650 |
| 15/4/2026 | 1101.260 |
| 14/4/2026 | 1096.310 |
| 13/4/2026 | 1092.550 |
| 10/4/2026 | 1100.770 |
| 9/4/2026 | 1096.710 |
| 8/4/2026 | 1098.990 |
| 7/4/2026 | 1071.000 |
| 2/4/2026 | 1073.850 |
| 1/4/2026 | 1078.830 |
| 31/3/2026 | 1057.380 |
| 30/3/2026 | 1064.400 |
| 27/3/2026 | 1060.950 |
| 26/3/2026 | 1053.950 |
| 25/3/2026 | 1076.440 |
| 24/3/2026 | 1062.850 |
| 23/3/2026 | 1054.560 |
| 20/3/2026 | 1073.120 |
| 19/3/2026 | 1091.990 |
| 18/3/2026 | 1121.630 |
| 16/3/2026 | 1126.400 |
| 13/3/2026 | 1120.870 |
| 12/3/2026 | 1115.350 |
| 11/3/2026 | 1114.460 |
| 10/3/2026 | 1109.760 |
| 9/3/2026 | 1094.730 |
| 6/3/2026 | 1098.310 |
| 5/3/2026 | 1097.070 |
| 4/3/2026 | 1095.420 |
| 3/3/2026 | 1101.110 |
| 2/3/2026 | 1126.400 |
| 27/2/2026 | 1139.830 |
| 26/2/2026 | 1134.890 |
| 25/2/2026 | 1156.810 |
| 24/2/2026 | 1152.830 |
| 23/2/2026 | 1167.420 |
| 20/2/2026 | 1141.630 |
| 19/2/2026 | 1163.600 |
| 18/2/2026 | 1156.200 |
| 17/2/2026 | 1144.500 |
| 16/2/2026 | 1142.660 |
| 13/2/2026 | 1137.990 |
| 12/2/2026 | 1158.730 |
| 11/2/2026 | 1158.250 |
| 10/2/2026 | 1157.300 |
| 9/2/2026 | 1151.290 |
| 6/2/2026 | 1130.660 |
| 5/2/2026 | 1137.200 |
| 4/2/2026 | 1131.510 |
| 3/2/2026 | 1138.910 |
| 30/1/2026 | 1157.040 |
| 29/1/2026 | 1175.370 |
| 28/1/2026 | 1180.520 |
| 27/1/2026 | 1168.300 |
| 26/1/2026 | 1155.570 |
| 23/1/2026 | 1172.280 |
| 22/1/2026 | 1173.650 |
| 21/1/2026 | 1168.670 |
| 20/1/2026 | 1156.820 |
| 19/1/2026 | 1166.220 |
| 16/1/2026 | 1175.920 |
| 15/1/2026 | 1177.640 |
| 14/1/2026 | 1172.550 |
| 13/1/2026 | 1169.300 |
| 12/1/2026 | 1166.150 |
| 9/1/2026 | 1150.120 |
| 8/1/2026 | 1139.060 |
| 7/1/2026 | 1146.370 |
| 6/1/2026 | 1147.530 |
| 5/1/2026 | 1135.450 |
| 2/1/2026 | 1127.670 |
| 31/12/2025 | 1099.180 |
| 30/12/2025 | 1099.630 |
| 24/12/2025 | 1090.920 |
| 23/12/2025 | 1091.260 |
| 22/12/2025 | 1097.940 |
| 19/12/2025 | 1093.310 |
| 18/12/2025 | 1083.560 |
| 17/12/2025 | 1094.410 |
| 16/12/2025 | 1074.860 |
| 15/12/2025 | 1099.280 |
| 12/12/2025 | 1116.670 |
| Valuation Date | NAV |
|---|---|
| 11/6/2026 | 1076.900 |
| 10/6/2026 | 1081.460 |
| 9/6/2026 | 1090.580 |
| 8/6/2026 | 1088.070 |
| 5/6/2026 | 1107.430 |
| 4/6/2026 | 1123.010 |
| 3/6/2026 | 1138.610 |
| 2/6/2026 | 1148.470 |
| 29/5/2026 | 1122.000 |
| 28/5/2026 | 1125.960 |
| 27/5/2026 | 1141.330 |
| 26/5/2026 | 1147.850 |
| 22/5/2026 | 1136.770 |
| 21/5/2026 | 1129.930 |
| 20/5/2026 | 1153.100 |
| 19/5/2026 | 1151.570 |
| 18/5/2026 | 1155.600 |
| 15/5/2026 | 1168.620 |
| 14/5/2026 | 1179.110 |
| 13/5/2026 | 1185.900 |
| 12/5/2026 | 1174.680 |
| 11/5/2026 | 1176.180 |
| 8/5/2026 | 1170.380 |
| 7/5/2026 | 1176.700 |
| 6/5/2026 | 1155.580 |
| 5/5/2026 | 1133.130 |
| 1/5/2026 | 1126.530 |
| 30/4/2026 | 1124.700 |
| 29/4/2026 | 1132.730 |
| 28/4/2026 | 1115.020 |
| 27/4/2026 | 1126.620 |
| 24/4/2026 | 1130.190 |
| 23/4/2026 | 1129.700 |
| 22/4/2026 | 1139.550 |
| 21/4/2026 | 1146.370 |
| 20/4/2026 | 1141.520 |
| 17/4/2026 | 1133.710 |
| 16/4/2026 | 1135.650 |
| 15/4/2026 | 1101.260 |
| 14/4/2026 | 1096.310 |
| 13/4/2026 | 1092.550 |
| 10/4/2026 | 1100.770 |
| 9/4/2026 | 1096.710 |
| 8/4/2026 | 1098.990 |
| 7/4/2026 | 1071.000 |
| 2/4/2026 | 1073.850 |
| 1/4/2026 | 1078.830 |
| 31/3/2026 | 1057.380 |
| 30/3/2026 | 1064.400 |
| 27/3/2026 | 1060.950 |
| 26/3/2026 | 1053.950 |
| 25/3/2026 | 1076.440 |
| 24/3/2026 | 1062.850 |
| 23/3/2026 | 1054.560 |
| 20/3/2026 | 1073.120 |
| 19/3/2026 | 1091.990 |
| 18/3/2026 | 1121.630 |
| 16/3/2026 | 1126.400 |
| 13/3/2026 | 1120.870 |
| 12/3/2026 | 1115.350 |
| 11/3/2026 | 1114.460 |
| 10/3/2026 | 1109.760 |
| 9/3/2026 | 1094.730 |
| 6/3/2026 | 1098.310 |
| 5/3/2026 | 1097.070 |
| 4/3/2026 | 1095.420 |
| 3/3/2026 | 1101.110 |
| 2/3/2026 | 1126.400 |
| 27/2/2026 | 1139.830 |
| 26/2/2026 | 1134.890 |
| 25/2/2026 | 1156.810 |
| 24/2/2026 | 1152.830 |
| 23/2/2026 | 1167.420 |
| 20/2/2026 | 1141.630 |
| 19/2/2026 | 1163.600 |
| 18/2/2026 | 1156.200 |
| 17/2/2026 | 1144.500 |
| 16/2/2026 | 1142.660 |
| 13/2/2026 | 1137.990 |
| 12/2/2026 | 1158.730 |
| 11/2/2026 | 1158.250 |
| 10/2/2026 | 1157.300 |
| 9/2/2026 | 1151.290 |
| 6/2/2026 | 1130.660 |
| 5/2/2026 | 1137.200 |
| 4/2/2026 | 1131.510 |
| 3/2/2026 | 1138.910 |
| 30/1/2026 | 1157.040 |
| 29/1/2026 | 1175.370 |
| 28/1/2026 | 1180.520 |
| 27/1/2026 | 1168.300 |
| 26/1/2026 | 1155.570 |
| 23/1/2026 | 1172.280 |
| 22/1/2026 | 1173.650 |
| 21/1/2026 | 1168.670 |
| 20/1/2026 | 1156.820 |
| 19/1/2026 | 1166.220 |
| 16/1/2026 | 1175.920 |
| 15/1/2026 | 1177.640 |
| 14/1/2026 | 1172.550 |
| 13/1/2026 | 1169.300 |
| 12/1/2026 | 1166.150 |
| 9/1/2026 | 1150.120 |
| 8/1/2026 | 1139.060 |
| 7/1/2026 | 1146.370 |
| 6/1/2026 | 1147.530 |
| 5/1/2026 | 1135.450 |
| 2/1/2026 | 1127.670 |
| 31/12/2025 | 1099.180 |
| 30/12/2025 | 1099.630 |
| 24/12/2025 | 1090.920 |
| 23/12/2025 | 1091.260 |
| 22/12/2025 | 1097.940 |
| 19/12/2025 | 1093.310 |
| 18/12/2025 | 1083.560 |
| 17/12/2025 | 1094.410 |
| 16/12/2025 | 1074.860 |
| 15/12/2025 | 1099.280 |
| 12/12/2025 | 1116.670 |
| 11/12/2025 | 1098.730 |
| 10/12/2025 | 1109.900 |
| 9/12/2025 | 1103.880 |
| 8/12/2025 | 1119.590 |
| 5/12/2025 | 1122.320 |
| 4/12/2025 | 1107.820 |
| 3/12/2025 | 1102.710 |
| 2/12/2025 | 1121.550 |
| 1/12/2025 | 1117.520 |
| 28/11/2025 | 1107.690 |
| 27/11/2025 | 1106.530 |
| 26/11/2025 | 1110.380 |
| 25/11/2025 | 1117.590 |
| 24/11/2025 | 1105.850 |
| 21/11/2025 | 1085.400 |
| 20/11/2025 | 1119.940 |
| 19/11/2025 | 1117.630 |
| 18/11/2025 | 1123.490 |
| 17/11/2025 | 1133.240 |
| 14/11/2025 | 1145.620 |
| 13/11/2025 | 1178.980 |
| 12/11/2025 | 1167.290 |
| 11/11/2025 | 1161.080 |
| 10/11/2025 | 1159.140 |
| 7/11/2025 | 1148.760 |
| 6/11/2025 | 1167.100 |
| 5/11/2025 | 1145.250 |
| 4/11/2025 | 1143.060 |
| 3/11/2025 | 1150.310 |
| 31/10/2025 | 1144.820 |
| 30/10/2025 | 1159.820 |
| 29/10/2025 | 1165.970 |
| 28/10/2025 | 1152.230 |
| 24/10/2025 | 1142.980 |
| 23/10/2025 | 1129.480 |
| 21/10/2025 | 1133.000 |
| 20/10/2025 | 1120.060 |
| 17/10/2025 | 1097.200 |
| 16/10/2025 | 1125.730 |
| 15/10/2025 | 1132.010 |
| 14/10/2025 | 1111.950 |
| 13/10/2025 | 1132.250 |
| 10/10/2025 | 1158.640 |
| 9/10/2025 | 1179.500 |
| 8/10/2025 | 1172.220 |
| 7/10/2025 | 1193.960 |
| 6/10/2025 | 1176.950 |
| 3/10/2025 | 1180.390 |
| 2/10/2025 | 1181.870 |
| 1/10/2025 | 1164.190 |
| 30/9/2025 | 1166.280 |
| 29/9/2025 | 1149.830 |
| 26/9/2025 | 1135.460 |
| 25/9/2025 | 1145.350 |
| 24/9/2025 | 1141.250 |
| 23/9/2025 | 1116.390 |
| 22/9/2025 | 1126.240 |
| 19/9/2025 | 1131.250 |
| 18/9/2025 | 1122.630 |
| 17/9/2025 | 1132.300 |
| 16/9/2025 | 1107.450 |
| 15/9/2025 | 1105.460 |
| 12/9/2025 | 1104.860 |
| 11/9/2025 | 1092.860 |
| 10/9/2025 | 1096.380 |
| 9/9/2025 | 1085.180 |
| 8/9/2025 | 1077.310 |
| 5/9/2025 | 1063.800 |
| 4/9/2025 | 1050.950 |
| 3/9/2025 | 1070.250 |
| 2/9/2025 | 1075.350 |
| 1/9/2025 | 1069.090 |
| 29/8/2025 | 1055.090 |
| 28/8/2025 | 1041.120 |
| 27/8/2025 | 1056.890 |
| 26/8/2025 | 1069.460 |
| 22/8/2025 | 1057.370 |
| 21/8/2025 | 1041.500 |
| 20/8/2025 | 1040.750 |
| 19/8/2025 | 1037.960 |
| 18/8/2025 | 1037.140 |
| 15/8/2025 | 1032.030 |
| 14/8/2025 | 1036.190 |
| 13/8/2025 | 1040.290 |
| 12/8/2025 | 1018.260 |
| 11/8/2025 | 1017.790 |
| 8/8/2025 | 1018.040 |
| 7/8/2025 | 1028.010 |
| 6/8/2025 | 1030.670 |
| 5/8/2025 | 1032.460 |
| 1/8/2025 | 1022.710 |
| 31/7/2025 | 1028.960 |
| 30/7/2025 | 1037.920 |
| 29/7/2025 | 1049.990 |
| 28/7/2025 | 1046.680 |
| 25/7/2025 | 1039.600 |
| 24/7/2025 | 1046.310 |
| 23/7/2025 | 1042.230 |
| 22/7/2025 | 1030.350 |
| 21/7/2025 | 1027.210 |
| 18/7/2025 | 1019.570 |
| 17/7/2025 | 1008.560 |
| 16/7/2025 | 1007.420 |
| 15/7/2025 | 1004.020 |
| 14/7/2025 | 987.170 |
| 11/7/2025 | 980.810 |
| 10/7/2025 | 974.710 |
| 9/7/2025 | 973.060 |
| 8/7/2025 | 981.930 |
| 7/7/2025 | 968.680 |
| 4/7/2025 | 966.790 |
| 3/7/2025 | 968.320 |
| 2/7/2025 | 971.780 |
| 1/7/2025 | 968.940 |
| 30/6/2025 | 968.570 |
| 27/6/2025 | 971.000 |
| 26/6/2025 | 973.130 |
| 25/6/2025 | 984.840 |
| 24/6/2025 | 973.880 |
| 23/6/2025 | 968.280 |
| 20/6/2025 | 958.640 |
| 19/6/2025 | 955.110 |
| 18/6/2025 | 972.550 |
| 17/6/2025 | 975.170 |
| 16/6/2025 | 976.050 |
| 13/6/2025 | 971.370 |
| 12/6/2025 | 976.640 |
| Valuation Date | NAV |
|---|---|
| 11/6/2026 | 1076.900 |
| 10/6/2026 | 1081.460 |
| 9/6/2026 | 1090.580 |
| 8/6/2026 | 1088.070 |
| 5/6/2026 | 1107.430 |
| 4/6/2026 | 1123.010 |
| 3/6/2026 | 1138.610 |
| 2/6/2026 | 1148.470 |
| 29/5/2026 | 1122.000 |
| 28/5/2026 | 1125.960 |
| 27/5/2026 | 1141.330 |
| 26/5/2026 | 1147.850 |
| 22/5/2026 | 1136.770 |
| 21/5/2026 | 1129.930 |
| 20/5/2026 | 1153.100 |
| 19/5/2026 | 1151.570 |
| 18/5/2026 | 1155.600 |
| 15/5/2026 | 1168.620 |
| 14/5/2026 | 1179.110 |
| 13/5/2026 | 1185.900 |
| 12/5/2026 | 1174.680 |
| 11/5/2026 | 1176.180 |
| 8/5/2026 | 1170.380 |
| 7/5/2026 | 1176.700 |
| 6/5/2026 | 1155.580 |
| 5/5/2026 | 1133.130 |
| 1/5/2026 | 1126.530 |
| 30/4/2026 | 1124.700 |
| 29/4/2026 | 1132.730 |
| 28/4/2026 | 1115.020 |
| 27/4/2026 | 1126.620 |
| 24/4/2026 | 1130.190 |
| 23/4/2026 | 1129.700 |
| 22/4/2026 | 1139.550 |
| 21/4/2026 | 1146.370 |
| 20/4/2026 | 1141.520 |
| 17/4/2026 | 1133.710 |
| 16/4/2026 | 1135.650 |
| 15/4/2026 | 1101.260 |
| 14/4/2026 | 1096.310 |
| 13/4/2026 | 1092.550 |
| 10/4/2026 | 1100.770 |
| 9/4/2026 | 1096.710 |
| 8/4/2026 | 1098.990 |
| 7/4/2026 | 1071.000 |
| 2/4/2026 | 1073.850 |
| 1/4/2026 | 1078.830 |
| 31/3/2026 | 1057.380 |
| 30/3/2026 | 1064.400 |
| 27/3/2026 | 1060.950 |
| 26/3/2026 | 1053.950 |
| 25/3/2026 | 1076.440 |
| 24/3/2026 | 1062.850 |
| 23/3/2026 | 1054.560 |
| 20/3/2026 | 1073.120 |
| 19/3/2026 | 1091.990 |
| 18/3/2026 | 1121.630 |
| 16/3/2026 | 1126.400 |
| 13/3/2026 | 1120.870 |
| 12/3/2026 | 1115.350 |
| 11/3/2026 | 1114.460 |
| 10/3/2026 | 1109.760 |
| 9/3/2026 | 1094.730 |
| 6/3/2026 | 1098.310 |
| 5/3/2026 | 1097.070 |
| 4/3/2026 | 1095.420 |
| 3/3/2026 | 1101.110 |
| 2/3/2026 | 1126.400 |
| 27/2/2026 | 1139.830 |
| 26/2/2026 | 1134.890 |
| 25/2/2026 | 1156.810 |
| 24/2/2026 | 1152.830 |
| 23/2/2026 | 1167.420 |
| 20/2/2026 | 1141.630 |
| 19/2/2026 | 1163.600 |
| 18/2/2026 | 1156.200 |
| 17/2/2026 | 1144.500 |
| 16/2/2026 | 1142.660 |
| 13/2/2026 | 1137.990 |
| 12/2/2026 | 1158.730 |
| 11/2/2026 | 1158.250 |
| 10/2/2026 | 1157.300 |
| 9/2/2026 | 1151.290 |
| 6/2/2026 | 1130.660 |
| 5/2/2026 | 1137.200 |
| 4/2/2026 | 1131.510 |
| 3/2/2026 | 1138.910 |
| 30/1/2026 | 1157.040 |
| 29/1/2026 | 1175.370 |
| 28/1/2026 | 1180.520 |
| 27/1/2026 | 1168.300 |
| 26/1/2026 | 1155.570 |
| 23/1/2026 | 1172.280 |
| 22/1/2026 | 1173.650 |
| 21/1/2026 | 1168.670 |
| 20/1/2026 | 1156.820 |
| 19/1/2026 | 1166.220 |
| 16/1/2026 | 1175.920 |
| 15/1/2026 | 1177.640 |
| 14/1/2026 | 1172.550 |
| 13/1/2026 | 1169.300 |
| 12/1/2026 | 1166.150 |
| 9/1/2026 | 1150.120 |
| 8/1/2026 | 1139.060 |
| 7/1/2026 | 1146.370 |
| 6/1/2026 | 1147.530 |
| 5/1/2026 | 1135.450 |
| 2/1/2026 | 1127.670 |
| 31/12/2025 | 1099.180 |
| 30/12/2025 | 1099.630 |
| 24/12/2025 | 1090.920 |
| 23/12/2025 | 1091.260 |
| 22/12/2025 | 1097.940 |
| 19/12/2025 | 1093.310 |
| 18/12/2025 | 1083.560 |
| 17/12/2025 | 1094.410 |
| 16/12/2025 | 1074.860 |
| 15/12/2025 | 1099.280 |
| 12/12/2025 | 1116.670 |
| 11/12/2025 | 1098.730 |
| 10/12/2025 | 1109.900 |
| 9/12/2025 | 1103.880 |
| 8/12/2025 | 1119.590 |
| 5/12/2025 | 1122.320 |
| 4/12/2025 | 1107.820 |
| 3/12/2025 | 1102.710 |
| 2/12/2025 | 1121.550 |
| 1/12/2025 | 1117.520 |
| 28/11/2025 | 1107.690 |
| 27/11/2025 | 1106.530 |
| 26/11/2025 | 1110.380 |
| 25/11/2025 | 1117.590 |
| 24/11/2025 | 1105.850 |
| 21/11/2025 | 1085.400 |
| 20/11/2025 | 1119.940 |
| 19/11/2025 | 1117.630 |
| 18/11/2025 | 1123.490 |
| 17/11/2025 | 1133.240 |
| 14/11/2025 | 1145.620 |
| 13/11/2025 | 1178.980 |
| 12/11/2025 | 1167.290 |
| 11/11/2025 | 1161.080 |
| 10/11/2025 | 1159.140 |
| 7/11/2025 | 1148.760 |
| 6/11/2025 | 1167.100 |
| 5/11/2025 | 1145.250 |
| 4/11/2025 | 1143.060 |
| 3/11/2025 | 1150.310 |
| 31/10/2025 | 1144.820 |
| 30/10/2025 | 1159.820 |
| 29/10/2025 | 1165.970 |
| 28/10/2025 | 1152.230 |
| 24/10/2025 | 1142.980 |
| 23/10/2025 | 1129.480 |
| 21/10/2025 | 1133.000 |
| 20/10/2025 | 1120.060 |
| 17/10/2025 | 1097.200 |
| 16/10/2025 | 1125.730 |
| 15/10/2025 | 1132.010 |
| 14/10/2025 | 1111.950 |
| 13/10/2025 | 1132.250 |
| 10/10/2025 | 1158.640 |
| 9/10/2025 | 1179.500 |
| 8/10/2025 | 1172.220 |
| 7/10/2025 | 1193.960 |
| 6/10/2025 | 1176.950 |
| 3/10/2025 | 1180.390 |
| 2/10/2025 | 1181.870 |
| 1/10/2025 | 1164.190 |
| 30/9/2025 | 1166.280 |
| 29/9/2025 | 1149.830 |
| 26/9/2025 | 1135.460 |
| 25/9/2025 | 1145.350 |
| 24/9/2025 | 1141.250 |
| 23/9/2025 | 1116.390 |
| 22/9/2025 | 1126.240 |
| 19/9/2025 | 1131.250 |
| 18/9/2025 | 1122.630 |
| 17/9/2025 | 1132.300 |
| 16/9/2025 | 1107.450 |
| 15/9/2025 | 1105.460 |
| 12/9/2025 | 1104.860 |
| 11/9/2025 | 1092.860 |
| 10/9/2025 | 1096.380 |
| 9/9/2025 | 1085.180 |
| 8/9/2025 | 1077.310 |
| 5/9/2025 | 1063.800 |
| 4/9/2025 | 1050.950 |
| 3/9/2025 | 1070.250 |
| 2/9/2025 | 1075.350 |
| 1/9/2025 | 1069.090 |
| 29/8/2025 | 1055.090 |
| 28/8/2025 | 1041.120 |
| 27/8/2025 | 1056.890 |
| 26/8/2025 | 1069.460 |
| 22/8/2025 | 1057.370 |
| 21/8/2025 | 1041.500 |
| 20/8/2025 | 1040.750 |
| 19/8/2025 | 1037.960 |
| 18/8/2025 | 1037.140 |
| 15/8/2025 | 1032.030 |
| 14/8/2025 | 1036.190 |
| 13/8/2025 | 1040.290 |
| 12/8/2025 | 1018.260 |
| 11/8/2025 | 1017.790 |
| 8/8/2025 | 1018.040 |
| 7/8/2025 | 1028.010 |
| 6/8/2025 | 1030.670 |
| 5/8/2025 | 1032.460 |
| 1/8/2025 | 1022.710 |
| 31/7/2025 | 1028.960 |
| 30/7/2025 | 1037.920 |
| 29/7/2025 | 1049.990 |
| 28/7/2025 | 1046.680 |
| 25/7/2025 | 1039.600 |
| 24/7/2025 | 1046.310 |
| 23/7/2025 | 1042.230 |
| 22/7/2025 | 1030.350 |
| 21/7/2025 | 1027.210 |
| 18/7/2025 | 1019.570 |
| 17/7/2025 | 1008.560 |
| 16/7/2025 | 1007.420 |
| 15/7/2025 | 1004.020 |
| 14/7/2025 | 987.170 |
| 11/7/2025 | 980.810 |
| 10/7/2025 | 974.710 |
| 9/7/2025 | 973.060 |
| 8/7/2025 | 981.930 |
| 7/7/2025 | 968.680 |
| 4/7/2025 | 966.790 |
| 3/7/2025 | 968.320 |
| 2/7/2025 | 971.780 |
| 1/7/2025 | 968.940 |
| 30/6/2025 | 968.570 |
| 27/6/2025 | 971.000 |
| 26/6/2025 | 973.130 |
| 25/6/2025 | 984.840 |
| 24/6/2025 | 973.880 |
| 23/6/2025 | 968.280 |
| 20/6/2025 | 958.640 |
| 19/6/2025 | 955.110 |
| 18/6/2025 | 972.550 |
| 17/6/2025 | 975.170 |
| 16/6/2025 | 976.050 |
| 13/6/2025 | 971.370 |
| 12/6/2025 | 976.640 |
| 11/6/2025 | 994.130 |
| 10/6/2025 | 983.030 |
| 9/6/2025 | 980.850 |
| 6/6/2025 | 964.780 |
| 5/6/2025 | 969.210 |
| 4/6/2025 | 962.950 |
| 3/6/2025 | 955.120 |
| 30/5/2025 | 947.910 |
| 29/5/2025 | 963.780 |
| 28/5/2025 | 951.170 |
| 27/5/2025 | 956.440 |
| 23/5/2025 | 969.860 |
| 22/5/2025 | 975.550 |
| 21/5/2025 | 985.530 |
| 20/5/2025 | 981.790 |
| 19/5/2025 | 966.610 |
| 16/5/2025 | 976.060 |
| 15/5/2025 | 978.060 |
| 14/5/2025 | 983.870 |
| 13/5/2025 | 975.210 |
| 12/5/2025 | 992.800 |
| 9/5/2025 | 959.270 |
| 8/5/2025 | 958.270 |
| 7/5/2025 | 951.700 |
| 6/5/2025 | 962.260 |
| 2/5/2025 | 954.640 |
| 1/5/2025 | 937.590 |
| 30/4/2025 | 929.900 |
| 29/4/2025 | 922.770 |
| 28/4/2025 | 924.570 |
| 25/4/2025 | 924.670 |
| 24/4/2025 | 925.950 |
| 23/4/2025 | 928.180 |
| 22/4/2025 | 900.040 |
| 17/4/2025 | 901.940 |
| 16/4/2025 | 891.850 |
| 15/4/2025 | 911.120 |
| 14/4/2025 | 909.760 |
| 11/4/2025 | 910.310 |
| 10/4/2025 | 903.760 |
| 9/4/2025 | 892.160 |
| 8/4/2025 | 893.500 |
| 7/4/2025 | 882.560 |
| 4/4/2025 | 924.090 |
| 3/4/2025 | 976.610 |
| 2/4/2025 | 1015.000 |
| 1/4/2025 | 1013.570 |
| 31/3/2025 | 1006.810 |
| 28/3/2025 | 1027.500 |
| 27/3/2025 | 1031.490 |
| 26/3/2025 | 1030.940 |
| 25/3/2025 | 1029.020 |
| 24/3/2025 | 1041.310 |
| 21/3/2025 | 1038.510 |
| 20/3/2025 | 1056.790 |
| 19/3/2025 | 1093.240 |
| 18/3/2025 | 1092.170 |
| 14/3/2025 | 1063.170 |
| 13/3/2025 | 1026.660 |
| 12/3/2025 | 1039.500 |
| 11/3/2025 | 1043.210 |
| 10/3/2025 | 1037.620 |
| 7/3/2025 | 1061.730 |
| 6/3/2025 | 1069.380 |
| 5/3/2025 | 1027.610 |
| 4/3/2025 | 1011.900 |
| 3/3/2025 | 1026.330 |
| 28/2/2025 | 1029.250 |
| 27/2/2025 | 1066.970 |
| 26/2/2025 | 1069.820 |
| 25/2/2025 | 1040.710 |
| 24/2/2025 | 1058.020 |
| 21/2/2025 | 1061.140 |
| 20/2/2025 | 1033.220 |
| 19/2/2025 | 1034.490 |
| 18/2/2025 | 1035.420 |
| 17/2/2025 | 1024.700 |
| 14/2/2025 | 1027.100 |
| 13/2/2025 | 994.100 |
| 12/2/2025 | 1000.500 |
| 11/2/2025 | 983.680 |
| 10/2/2025 | 992.800 |
| 7/2/2025 | 971.970 |
| 6/2/2025 | 963.430 |
| 5/2/2025 | 940.440 |
| 4/2/2025 | 950.130 |
| 31/1/2025 | 964.880 |
| 30/1/2025 | 950.370 |
| 29/1/2025 | 950.750 |
| 28/1/2025 | 939.890 |
| 27/1/2025 | 929.880 |
| 24/1/2025 | 921.120 |
| 23/1/2025 | 910.280 |
| 22/1/2025 | 912.280 |
| 21/1/2025 | 930.050 |
| 20/1/2025 | 928.530 |
| 17/1/2025 | 909.770 |
| 16/1/2025 | 905.450 |
| 15/1/2025 | 895.680 |
| 14/1/2025 | 897.850 |
| 13/1/2025 | 879.510 |
| 10/1/2025 | 877.110 |
| 9/1/2025 | 887.120 |
| 8/1/2025 | 879.610 |
| 7/1/2025 | 878.990 |
| 6/1/2025 | 902.870 |
| 3/1/2025 | 901.530 |
| 2/1/2025 | 895.870 |
| 31/12/2024 | 912.360 |
| 30/12/2024 | 909.030 |
| 24/12/2024 | 918.690 |
| 23/12/2024 | 907.660 |
| 20/12/2024 | 905.590 |
| 19/12/2024 | 903.150 |
| 18/12/2024 | 899.140 |
| 17/12/2024 | 890.280 |
| 16/12/2024 | 896.790 |
| 13/12/2024 | 910.900 |
| 12/12/2024 | 916.680 |
| 11/12/2024 | 916.100 |
| 10/12/2024 | 923.130 |
| 9/12/2024 | 931.640 |
| 6/12/2024 | 897.720 |
| 5/12/2024 | 885.450 |
| 4/12/2024 | 896.340 |
| 3/12/2024 | 898.090 |
| 2/12/2024 | 887.310 |
| 29/11/2024 | 882.200 |
| 28/11/2024 | 882.670 |
| 27/11/2024 | 897.660 |
| 26/11/2024 | 881.800 |
| 25/11/2024 | 881.510 |
| 22/11/2024 | 888.460 |
| 21/11/2024 | 906.820 |
| 20/11/2024 | 907.130 |
| 19/11/2024 | 901.970 |
| 18/11/2024 | 904.000 |
| 15/11/2024 | 902.230 |
| 14/11/2024 | 902.570 |
| 13/11/2024 | 915.720 |
| 12/11/2024 | 908.530 |
| 11/11/2024 | 935.350 |
| 8/11/2024 | 941.280 |
| 7/11/2024 | 959.670 |
| 6/11/2024 | 940.340 |
| 5/11/2024 | 956.670 |
| 4/11/2024 | 936.340 |
| 1/11/2024 | 934.840 |
| 31/10/2024 | 923.490 |
| 30/10/2024 | 929.420 |
| 29/10/2024 | 955.490 |
| 25/10/2024 | 942.960 |
| 24/10/2024 | 943.780 |
| 23/10/2024 | 963.110 |
| 22/10/2024 | 947.460 |
| 21/10/2024 | 942.570 |
| 18/10/2024 | 956.060 |
| 17/10/2024 | 927.680 |
| 16/10/2024 | 936.380 |
| 15/10/2024 | 940.340 |
| 14/10/2024 | 975.070 |
| 11/10/2024 | 987.930 |
| 10/10/2024 | 988.500 |
| 9/10/2024 | 966.850 |
| 8/10/2024 | 997.470 |
| 7/10/2024 | 1088.710 |
| 4/10/2024 | 1057.120 |
| 3/10/2024 | 1027.950 |
| 2/10/2024 | 1045.590 |
| 1/10/2024 | 960.750 |
| 30/9/2024 | 955.610 |
| 27/9/2024 | 914.520 |
| 26/9/2024 | 894.390 |
| 25/9/2024 | 849.350 |
| 24/9/2024 | 838.230 |
| 23/9/2024 | 800.090 |
| 20/9/2024 | 800.180 |
| 19/9/2024 | 796.000 |
| 18/9/2024 | 781.960 |
| 17/9/2024 | 780.960 |
| 16/9/2024 | 774.560 |
| 13/9/2024 | 777.070 |
| 12/9/2024 | 777.050 |
| 11/9/2024 | 768.540 |
| 10/9/2024 | 768.110 |
| 9/9/2024 | 765.810 |
| 6/9/2024 | 770.290 |
| 5/9/2024 | 774.670 |
| 4/9/2024 | 779.880 |
| 3/9/2024 | 783.500 |
| 2/9/2024 | 786.980 |
| 30/8/2024 | 795.710 |
| 29/8/2024 | 782.750 |
| 28/8/2024 | 782.180 |
| 27/8/2024 | 790.210 |
| 23/8/2024 | 806.070 |
| 22/8/2024 | 808.840 |
| 21/8/2024 | 802.700 |
| 20/8/2024 | 811.000 |
| 19/8/2024 | 819.510 |
| 16/8/2024 | 813.750 |
| 15/8/2024 | 804.160 |
| 14/8/2024 | 806.590 |
| 13/8/2024 | 815.070 |
| 12/8/2024 | 811.340 |
| 9/8/2024 | 809.020 |
| 8/8/2024 | 800.450 |
| 7/8/2024 | 803.560 |
| 6/8/2024 | 787.910 |
| 2/8/2024 | 795.920 |
| 1/8/2024 | 809.430 |
| 31/7/2024 | 809.050 |
| 30/7/2024 | 790.960 |
| 29/7/2024 | 801.270 |
| 26/7/2024 | 793.080 |
| 25/7/2024 | 795.190 |
| 24/7/2024 | 808.670 |
| 23/7/2024 | 815.870 |
| 22/7/2024 | 821.030 |
| 19/7/2024 | 813.730 |
| 18/7/2024 | 824.460 |
| 17/7/2024 | 824.690 |
| 16/7/2024 | 832.240 |
| 15/7/2024 | 844.160 |
| 12/7/2024 | 855.090 |
| 11/7/2024 | 847.220 |
| 10/7/2024 | 840.090 |
| 9/7/2024 | 840.980 |
| 8/7/2024 | 839.720 |
| 5/7/2024 | 846.970 |
| 4/7/2024 | 856.020 |
| 3/7/2024 | 850.420 |
| 2/7/2024 | 843.720 |
| 1/7/2024 | 839.450 |
| 28/6/2024 | 843.920 |
| 27/6/2024 | 844.860 |
| 26/6/2024 | 856.280 |
| 25/6/2024 | 854.910 |
| 24/6/2024 | 854.670 |
| 21/6/2024 | 859.180 |
| 20/6/2024 | 867.230 |
| 19/6/2024 | 867.950 |
| 18/6/2024 | 852.000 |
| 17/6/2024 | 856.320 |
| 14/6/2024 | 851.760 |
| 13/6/2024 | 854.250 |
| 11/6/2024 | 851.530 |
| 10/6/2024 | 858.520 |
| 7/6/2024 | 855.200 |
| 6/6/2024 | 862.810 |
| 5/6/2024 | 860.830 |
| 4/6/2024 | 863.170 |
| 31/5/2024 | 846.130 |
| 30/5/2024 | 857.350 |
| 29/5/2024 | 864.170 |
| 28/5/2024 | 878.070 |
| 24/5/2024 | 873.500 |
| 23/5/2024 | 880.560 |
| 22/5/2024 | 896.580 |
| 21/5/2024 | 899.780 |
| 20/5/2024 | 920.420 |
| 17/5/2024 | 921.140 |
| 16/5/2024 | 913.920 |
| 15/5/2024 | 909.060 |
| 14/5/2024 | 908.340 |
| 13/5/2024 | 907.760 |
| 10/5/2024 | 905.930 |
| 9/5/2024 | 899.070 |
| 8/5/2024 | 879.630 |
| 7/5/2024 | 887.830 |
| 3/5/2024 | 883.970 |
| 2/5/2024 | 867.080 |
| 1/5/2024 | 841.500 |
| 30/4/2024 | 849.830 |
| 29/4/2024 | 852.120 |
| 26/4/2024 | 849.640 |
| 25/4/2024 | 831.910 |
| 24/4/2024 | 837.520 |
| 23/4/2024 | 822.780 |
| 22/4/2024 | 808.750 |
| 19/4/2024 | 795.740 |
| 18/4/2024 | 802.920 |
| 17/4/2024 | 798.500 |
| 16/4/2024 | 797.300 |
| 15/4/2024 | 811.090 |
| 12/4/2024 | 815.150 |
| 11/4/2024 | 825.210 |
| 10/4/2024 | 816.530 |
| 9/4/2024 | 804.040 |
| 8/4/2024 | 803.060 |
| 5/4/2024 | 803.490 |
| 4/4/2024 | 805.420 |
| 3/4/2024 | 810.000 |
| 2/4/2024 | 817.760 |
| 28/3/2024 | 801.460 |
| 27/3/2024 | 795.050 |
| 26/3/2024 | 800.260 |
| 25/3/2024 | 795.400 |
| 22/3/2024 | 797.350 |
| 21/3/2024 | 810.840 |
| 20/3/2024 | 800.750 |
| 19/3/2024 | 798.260 |
| 15/3/2024 | 802.210 |
| 14/3/2024 | 807.680 |
| 13/3/2024 | 809.480 |
| 12/3/2024 | 806.600 |
| 11/3/2024 | 785.090 |
| 8/3/2024 | 780.950 |
| 7/3/2024 | 777.710 |
| 6/3/2024 | 787.750 |
| 5/3/2024 | 780.250 |
| 4/3/2024 | 796.490 |
| 1/3/2024 | 794.560 |
| 29/2/2024 | 792.160 |
| 28/2/2024 | 792.490 |
| 27/2/2024 | 799.710 |
| 26/2/2024 | 788.160 |
| 23/2/2024 | 794.370 |
| 22/2/2024 | 791.370 |
| 21/2/2024 | 784.720 |
| 20/2/2024 | 777.180 |
| 19/2/2024 | 773.040 |
| 16/2/2024 | 780.950 |
| 15/2/2024 | 768.450 |
| 14/2/2024 | 762.860 |
| 13/2/2024 | 761.850 |
| 12/2/2024 | 752.100 |
| 9/2/2024 | 752.270 |
| 8/2/2024 | 756.520 |
| 7/2/2024 | 766.430 |
| 6/2/2024 | 765.680 |
| 2/2/2024 | 729.130 |
| 1/2/2024 | 738.620 |
| 31/1/2024 | 728.580 |
| 30/1/2024 | 742.050 |
| 29/1/2024 | 761.780 |
| 26/1/2024 | 757.910 |
| 25/1/2024 | 772.340 |
| 24/1/2024 | 761.880 |
| 23/1/2024 | 733.820 |
| 22/1/2024 | 717.830 |
| 19/1/2024 | 735.990 |
| 18/1/2024 | 740.280 |
| 17/1/2024 | 732.000 |
| 16/1/2024 | 761.940 |
| 15/1/2024 | 766.420 |
| 12/1/2024 | 774.660 |
| 11/1/2024 | 773.120 |
| 10/1/2024 | 767.190 |
| 9/1/2024 | 767.890 |
| 8/1/2024 | 774.230 |
| 5/1/2024 | 790.080 |
| 4/1/2024 | 796.920 |
| 3/1/2024 | 795.800 |
| 2/1/2024 | 800.600 |
| 29/12/2023 | 810.380 |
| 28/12/2023 | 804.200 |
| 22/12/2023 | 778.000 |
| 21/12/2023 | 800.300 |
| 20/12/2023 | 801.120 |
| 19/12/2023 | 796.010 |
| 18/12/2023 | 801.600 |
| 15/12/2023 | 801.890 |
| 14/12/2023 | 793.600 |
| 13/12/2023 | 799.470 |
| 12/12/2023 | 803.020 |
| 11/12/2023 | 793.390 |
| 8/12/2023 | 797.510 |
| 7/12/2023 | 799.230 |
| 6/12/2023 | 804.980 |
| 5/12/2023 | 796.290 |
| 4/12/2023 | 811.720 |
| 1/12/2023 | 825.230 |
| 30/11/2023 | 832.830 |
| 29/11/2023 | 825.580 |
| 28/11/2023 | 837.450 |
| 27/11/2023 | 842.870 |
| 24/11/2023 | 848.740 |
| 23/11/2023 | 865.250 |
| 22/11/2023 | 857.180 |
| 21/11/2023 | 860.840 |
| 20/11/2023 | 865.940 |
| 17/11/2023 | 856.400 |
| 16/11/2023 | 865.950 |
| 15/11/2023 | 876.620 |
| 14/11/2023 | 860.680 |
| 13/11/2023 | 862.900 |
| 10/11/2023 | 855.400 |
| 9/11/2023 | 866.850 |
| 8/11/2023 | 869.080 |
| 7/11/2023 | 871.890 |
| 6/11/2023 | 872.380 |
| 3/11/2023 | 863.730 |
| 2/11/2023 | 848.960 |
| 1/11/2023 | 848.580 |
| 31/10/2023 | 854.250 |
| 27/10/2023 | 867.360 |
| 26/10/2023 | 852.940 |
| 25/10/2023 | 851.510 |
| 24/10/2023 | 835.210 |
| 23/10/2023 | 840.620 |
| 20/10/2023 | 848.760 |
| 19/10/2023 | 857.030 |
| 18/10/2023 | 868.890 |
| 17/10/2023 | 882.050 |
| 16/10/2023 | 880.220 |
| 13/10/2023 | 887.290 |
| 12/10/2023 | 904.500 |
| 11/10/2023 | 891.800 |
| 10/10/2023 | 882.010 |
| 9/10/2023 | 882.230 |
| 6/10/2023 | 876.320 |
| 5/10/2023 | 871.920 |
| 4/10/2023 | 871.880 |
| 3/10/2023 | 887.090 |
| 2/10/2023 | 897.050 |
| 29/9/2023 | 894.460 |
| 28/9/2023 | 880.890 |
| 27/9/2023 | 893.790 |
| 26/9/2023 | 888.060 |
| 25/9/2023 | 894.680 |
| 22/9/2023 | 909.070 |
| 21/9/2023 | 882.190 |
| 20/9/2023 | 891.940 |
| 19/9/2023 | 897.960 |
| 18/9/2023 | 896.430 |
| 15/9/2023 | 905.950 |
| 14/9/2023 | 902.160 |
| 13/9/2023 | 895.140 |
| 12/9/2023 | 899.000 |
| 11/9/2023 | 899.140 |
| 8/9/2023 | 896.230 |
| 7/9/2023 | 906.230 |
| 6/9/2023 | 913.090 |
| 5/9/2023 | 916.680 |
| 4/9/2023 | 927.060 |
| 1/9/2023 | 902.140 |
| 31/8/2023 | 897.500 |
| 30/8/2023 | 904.980 |
| 29/8/2023 | 911.920 |
| 25/8/2023 | 878.000 |
| 24/8/2023 | 890.680 |
| 23/8/2023 | 874.090 |
| 22/8/2023 | 865.450 |
| 21/8/2023 | 857.560 |
| 18/8/2023 | 876.730 |
| 17/8/2023 | 898.900 |
| 16/8/2023 | 882.790 |
| 15/8/2023 | 903.980 |
| 14/8/2023 | 913.740 |
| 11/8/2023 | 923.570 |
| 10/8/2023 | 941.940 |
| 9/8/2023 | 938.050 |
| 8/8/2023 | 935.880 |
| 4/8/2023 | 960.950 |
| 3/8/2023 | 956.600 |
| 2/8/2023 | 951.410 |
| 1/8/2023 | 968.050 |
| 31/7/2023 | 966.230 |
| 28/7/2023 | 957.630 |
| 27/7/2023 | 931.700 |
| 26/7/2023 | 923.890 |
| 25/7/2023 | 933.360 |
| 24/7/2023 | 892.530 |
| 21/7/2023 | 907.140 |
| 20/7/2023 | 899.900 |
| 19/7/2023 | 908.280 |
| 18/7/2023 | 896.840 |
| 17/7/2023 | 917.710 |
| 14/7/2023 | 917.420 |
| 13/7/2023 | 915.560 |
| 12/7/2023 | 899.540 |
| 11/7/2023 | 890.260 |
| 10/7/2023 | 887.500 |
| 7/7/2023 | 880.680 |
| 6/7/2023 | 887.390 |
| 5/7/2023 | 910.490 |
| 4/7/2023 | 921.910 |
| 3/7/2023 | 917.770 |
| 30/6/2023 | 899.550 |
| 29/6/2023 | 899.750 |
| 28/6/2023 | 910.100 |
| 27/6/2023 | 906.290 |
| 26/6/2023 | 892.560 |
| 23/6/2023 | 900.220 |
| 22/6/2023 | 901.470 |
| 21/6/2023 | 914.170 |
| 20/6/2023 | 931.290 |
| 19/6/2023 | 944.220 |
| 16/6/2023 | 955.080 |
| 15/6/2023 | 948.890 |
| 14/6/2023 | 929.610 |
| 13/6/2023 | 934.360 |
| 12/6/2023 | 927.020 |
| 9/6/2023 | 927.480 |
| 8/6/2023 | 924.270 |
| 7/6/2023 | 925.430 |
| 6/6/2023 | 918.830 |
| 2/6/2023 | 913.600 |
| 1/6/2023 | 875.920 |
| 31/5/2023 | 884.730 |
| 30/5/2023 | 899.310 |
| 26/5/2023 | 906.630 |
| 25/5/2023 | 907.000 |
| 24/5/2023 | 921.690 |
| 23/5/2023 | 939.850 |
| 22/5/2023 | 945.280 |
| 19/5/2023 | 935.080 |
| 18/5/2023 | 948.930 |
| 17/5/2023 | 943.100 |
| 16/5/2023 | 951.970 |
| 15/5/2023 | 949.430 |
| 12/5/2023 | 933.510 |
| 11/5/2023 | 932.260 |
| 10/5/2023 | 931.050 |
| 9/5/2023 | 931.410 |
| 5/5/2023 | 944.560 |
| 4/5/2023 | 941.740 |
| 3/5/2023 | 940.190 |
| 2/5/2023 | 952.970 |
| 28/4/2023 | 954.620 |
| 27/4/2023 | 952.350 |
| 26/4/2023 | 950.240 |
| 25/4/2023 | 945.420 |
| 24/4/2023 | 967.480 |
| 21/4/2023 | 979.990 |
| 20/4/2023 | 995.270 |
| 19/4/2023 | 1001.230 |
| 18/4/2023 | 1016.540 |
| 17/4/2023 | 1018.210 |
| 14/4/2023 | 998.280 |
| 13/4/2023 | 994.490 |
| 12/4/2023 | 1001.940 |
| 11/4/2023 | 1011.960 |
| 6/4/2023 | 1006.310 |
| 5/4/2023 | 1010.470 |
| 4/4/2023 | 1003.500 |
| 3/4/2023 | 1024.450 |
| 31/3/2023 | 1022.990 |
| 30/3/2023 | 1020.110 |
| 29/3/2023 | 1006.770 |
| 28/3/2023 | 993.990 |
| 27/3/2023 | 985.100 |
| 24/3/2023 | 998.700 |
| 23/3/2023 | 1004.810 |
| 22/3/2023 | 984.840 |
| 21/3/2023 | 980.630 |
| 20/3/2023 | 972.690 |
| 16/3/2023 | 984.490 |
| 15/3/2023 | 982.750 |
| 14/3/2023 | 982.620 |
| 13/3/2023 | 995.510 |
| 10/3/2023 | 990.310 |
| 9/3/2023 | 1028.100 |
| 8/3/2023 | 1043.900 |
| 7/3/2023 | 1056.390 |
| 6/3/2023 | 1064.340 |
| 3/3/2023 | 1065.300 |
| 2/3/2023 | 1055.930 |
| 1/3/2023 | 1059.880 |
| 28/2/2023 | 1013.030 |
| 27/2/2023 | 1028.950 |
| 24/2/2023 | 1033.690 |
| 23/2/2023 | 1055.970 |
| 22/2/2023 | 1048.040 |
| 21/2/2023 | 1057.150 |
| 20/2/2023 | 1088.610 |
| 17/2/2023 | 1088.250 |
| 16/2/2023 | 1094.530 |
| 15/2/2023 | 1088.380 |
| 14/2/2023 | 1092.970 |
| 13/2/2023 | 1106.020 |
| 10/2/2023 | 1091.610 |
| 9/2/2023 | 1118.740 |
| 8/2/2023 | 1103.780 |
| 7/2/2023 | 1116.210 |
| 3/2/2023 | 1121.950 |
| 2/2/2023 | 1121.490 |
| 1/2/2023 | 1131.020 |
| 31/1/2023 | 1117.260 |
| 30/1/2023 | 1127.200 |
| 27/1/2023 | 1172.490 |
| 26/1/2023 | 1158.970 |
| 25/1/2023 | 1154.010 |
| 24/1/2023 | 1152.760 |
| 23/1/2023 | 1142.770 |
| 20/1/2023 | 1127.670 |
| 19/1/2023 | 1102.010 |
| 18/1/2023 | 1108.010 |
| 17/1/2023 | 1116.620 |
| 16/1/2023 | 1129.140 |
| 13/1/2023 | 1129.870 |
| 12/1/2023 | 1115.130 |
| 11/1/2023 | 1122.350 |
| 10/1/2023 | 1116.320 |
| 9/1/2023 | 1117.990 |
| 6/1/2023 | 1119.180 |
| 5/1/2023 | 1106.560 |
| 4/1/2023 | 1080.600 |
| 3/1/2023 | 1059.530 |
| 30/12/2022 | 1032.000 |
| 29/12/2022 | 1028.500 |
| 23/12/2022 | 1018.010 |
| 22/12/2022 | 1028.840 |
| 21/12/2022 | 998.320 |
| 20/12/2022 | 991.640 |
| 19/12/2022 | 1008.970 |
| 16/12/2022 | 1013.030 |
| 15/12/2022 | 1005.690 |
| 14/12/2022 | 1011.130 |
| 13/12/2022 | 1005.790 |
| 12/12/2022 | 1015.590 |
| 9/12/2022 | 1040.530 |
| 8/12/2022 | 1026.280 |
| 7/12/2022 | 993.730 |
| 6/12/2022 | 1020.660 |
| 5/12/2022 | 1020.890 |
| 2/12/2022 | 974.480 |
| 1/12/2022 | 982.780 |
| 30/11/2022 | 990.980 |
| 29/11/2022 | 957.180 |
| 28/11/2022 | 902.950 |
| 25/11/2022 | 914.150 |
| 24/11/2022 | 920.770 |
| 23/11/2022 | 933.950 |
| 22/11/2022 | 927.560 |
| 21/11/2022 | 950.900 |
| 18/11/2022 | 962.720 |
| 17/11/2022 | 961.770 |
| 16/11/2022 | 977.810 |
| 15/11/2022 | 982.530 |
| 14/11/2022 | 945.950 |
| 11/11/2022 | 936.010 |
| 10/11/2022 | 899.210 |
| 9/11/2022 | 901.200 |
| 8/11/2022 | 919.840 |
| 7/11/2022 | 931.040 |
| 4/11/2022 | 936.140 |
| 3/11/2022 | 873.080 |
| 2/11/2022 | 876.490 |
| 1/11/2022 | 850.130 |
| 28/10/2022 | 816.320 |
| 27/10/2022 | 850.490 |
| 26/10/2022 | 851.830 |
| 25/10/2022 | 861.430 |
| 24/10/2022 | 867.900 |
| 21/10/2022 | 944.880 |
| 20/10/2022 | 943.970 |
| 19/10/2022 | 954.210 |
| 18/10/2022 | 983.910 |
| 17/10/2022 | 963.260 |
| 14/10/2022 | 967.800 |
| 13/10/2022 | 964.560 |
| 12/10/2022 | 984.870 |
| 11/10/2022 | 991.630 |
| 10/10/2022 | 1016.500 |
| 7/10/2022 | 1042.620 |
| 6/10/2022 | 1056.590 |
| 5/10/2022 | 1055.910 |
| 4/10/2022 | 1015.250 |
| 3/10/2022 | 1010.980 |
| 30/9/2022 | 1026.690 |
| 28/9/2022 | 1082.480 |
| 27/9/2022 | 1097.540 |
| 26/9/2022 | 1092.800 |
| 23/9/2022 | 1054.810 |
| 22/9/2022 | 1054.280 |
| 21/9/2022 | 1065.880 |
| 20/9/2022 | 1078.370 |
| 16/9/2022 | 1085.850 |
| 15/9/2022 | 1091.930 |
| 14/9/2022 | 1086.060 |
| 13/9/2022 | 1092.650 |
| 12/9/2022 | 1107.950 |
| 9/9/2022 | 1107.310 |
| 8/9/2022 | 1089.910 |
| 7/9/2022 | 1106.890 |
| 6/9/2022 | 1103.470 |
| 5/9/2022 | 1113.290 |
| 2/9/2022 | 1117.840 |
| 1/9/2022 | 1127.530 |
| 31/8/2022 | 1144.240 |
| 30/8/2022 | 1133.540 |
| 26/8/2022 | 1139.610 |
| 25/8/2022 | 1128.190 |
| 24/8/2022 | 1091.270 |
| 23/8/2022 | 1110.220 |
| 22/8/2022 | 1109.800 |
| 19/8/2022 | 1106.460 |
| 18/8/2022 | 1092.200 |
| 17/8/2022 | 1093.070 |
| 16/8/2022 | 1096.700 |
| 15/8/2022 | 1100.510 |
| 12/8/2022 | 1093.260 |
| 11/8/2022 | 1090.500 |
| 10/8/2022 | 1068.070 |
| 9/8/2022 | 1093.040 |
| 8/8/2022 | 1096.310 |
| 5/8/2022 | 1106.700 |
| 4/8/2022 | 1108.530 |
| 3/8/2022 | 1081.040 |
| 2/8/2022 | 1070.740 |
| 29/7/2022 | 1099.430 |
| 28/7/2022 | 1139.200 |
| 27/7/2022 | 1145.850 |
| 26/7/2022 | 1164.160 |
| 25/7/2022 | 1145.240 |
| 22/7/2022 | 1160.550 |
| 21/7/2022 | 1157.150 |
| 20/7/2022 | 1163.240 |
| 19/7/2022 | 1153.530 |
| 18/7/2022 | 1162.290 |
| 15/7/2022 | 1150.410 |
| 14/7/2022 | 1172.310 |
| 13/7/2022 | 1163.660 |
| 12/7/2022 | 1171.310 |
| 11/7/2022 | 1183.480 |
| 8/7/2022 | 1219.910 |
| 7/7/2022 | 1218.090 |
| 6/7/2022 | 1215.870 |
| 5/7/2022 | 1219.430 |
| 4/7/2022 | 1214.770 |
| 1/7/2022 | 1196.560 |
| 30/6/2022 | 1207.650 |
| 29/6/2022 | 1202.460 |
| 28/6/2022 | 1227.930 |
| 27/6/2022 | 1210.640 |
| 24/6/2022 | 1178.660 |
| 23/6/2022 | 1160.350 |
| 22/6/2022 | 1133.070 |
| 21/6/2022 | 1156.090 |
| 20/6/2022 | 1144.020 |
| 17/6/2022 | 1146.560 |
| 16/6/2022 | 1135.560 |
| 15/6/2022 | 1165.930 |
| 14/6/2022 | 1150.400 |
| 13/6/2022 | 1140.740 |
| 10/6/2022 | 1162.210 |
| 9/6/2022 | 1159.820 |
| 8/6/2022 | 1165.620 |
| 7/6/2022 | 1135.730 |
| 1/6/2022 | 1102.040 |
| 31/5/2022 | 1106.140 |
| 30/5/2022 | 1075.280 |
| 27/5/2022 | 1053.220 |
| 26/5/2022 | 1027.920 |
| 25/5/2022 | 1037.430 |
| 24/5/2022 | 1034.520 |
| 23/5/2022 | 1059.560 |
| 20/5/2022 | 1081.750 |
| 19/5/2022 | 1051.890 |
| 18/5/2022 | 1076.740 |
| 17/5/2022 | 1065.720 |
| 16/5/2022 | 1041.970 |
| 13/5/2022 | 1042.490 |
| 12/5/2022 | 1011.690 |
| 11/5/2022 | 1029.910 |
| 10/5/2022 | 1011.080 |
| 9/5/2022 | 1014.380 |
| 6/5/2022 | 1037.440 |
| 5/5/2022 | 1072.380 |
| 4/5/2022 | 1079.250 |
| 3/5/2022 | 1094.620 |
| 29/4/2022 | 1090.260 |
| 28/4/2022 | 1049.970 |
| 27/4/2022 | 1026.670 |
| 26/4/2022 | 1000.460 |
| 25/4/2022 | 984.710 |
| 22/4/2022 | 1019.290 |
| 21/4/2022 | 1012.900 |
| 20/4/2022 | 1043.620 |
| 19/4/2022 | 1051.210 |
| 14/4/2022 | 1079.310 |
| 13/4/2022 | 1073.860 |
| 12/4/2022 | 1068.500 |
| 11/4/2022 | 1063.000 |
| 8/4/2022 | 1096.310 |
| 7/4/2022 | 1095.240 |
| 6/4/2022 | 1112.550 |
| 5/4/2022 | 1152.920 |
| 4/4/2022 | 1138.170 |
| 1/4/2022 | 1116.650 |
| 31/3/2022 | 1104.320 |
| 30/3/2022 | 1115.950 |
| 29/3/2022 | 1097.400 |
| 28/3/2022 | 1080.390 |
| 25/3/2022 | 1077.620 |
| 24/3/2022 | 1106.070 |
| 23/3/2022 | 1105.970 |
| 22/3/2022 | 1102.400 |
| 21/3/2022 | 1082.990 |
| 16/3/2022 | 1036.300 |
| 15/3/2022 | 912.660 |
| 14/3/2022 | 982.540 |
| 11/3/2022 | 1069.130 |
| 10/3/2022 | 1085.400 |
| 9/3/2022 | 1085.070 |
| 8/3/2022 | 1091.160 |
| 7/3/2022 | 1115.570 |
| 4/3/2022 | 1144.680 |
| 3/3/2022 | 1176.160 |
| 2/3/2022 | 1190.030 |
| 1/3/2022 | 1194.220 |
| 28/2/2022 | 1190.400 |
| 25/2/2022 | 1194.960 |
| 24/2/2022 | 1174.710 |
| 23/2/2022 | 1206.930 |
| 22/2/2022 | 1208.760 |
| 21/2/2022 | 1219.890 |
| 18/2/2022 | 1241.010 |
| 17/2/2022 | 1267.380 |
| 16/2/2022 | 1264.210 |
| 15/2/2022 | 1245.950 |
| 14/2/2022 | 1250.540 |
| 11/2/2022 | 1267.350 |
| 10/2/2022 | 1278.450 |
| 9/2/2022 | 1269.150 |
| 8/2/2022 | 1249.920 |
| 7/2/2022 | 1267.210 |
| 4/2/2022 | 1257.980 |
| 3/2/2022 | 1253.860 |
| 2/2/2022 | 1270.440 |
| 1/2/2022 | 1262.740 |
| 31/1/2022 | 1242.360 |
| 28/1/2022 | 1222.590 |
| 27/1/2022 | 1249.070 |
| 26/1/2022 | 1275.490 |
| 25/1/2022 | 1272.640 |
| 24/1/2022 | 1285.650 |
| 21/1/2022 | 1309.120 |
| 21/1/2022 | 1309.120 |
| 20/1/2022 | 1304.130 |
| 20/1/2022 | 1304.130 |
| 19/1/2022 | 1271.220 |
| 19/1/2022 | 1271.220 |
| 18/1/2022 | 1270.160 |
| 18/1/2022 | 1270.160 |
| 17/1/2022 | 1267.180 |
| 17/1/2022 | 1267.180 |
| 14/1/2022 | 1268.160 |
| 14/1/2022 | 1268.160 |
| 13/1/2022 | 1276.210 |
| 13/1/2022 | 1276.210 |
| 12/1/2022 | 1293.730 |
| 12/1/2022 | 1293.730 |
| 11/1/2022 | 1254.130 |
| 11/1/2022 | 1254.130 |
| 10/1/2022 | 1256.840 |
| 10/1/2022 | 1256.840 |
| 7/1/2022 | 1248.040 |
| 7/1/2022 | 1248.040 |
| 6/1/2022 | 1243.350 |
| 6/1/2022 | 1243.350 |
| 5/1/2022 | 1248.710 |
| 4/1/2022 | 1289.250 |
| 31/12/2021 | 1306.670 |
| 30/12/2021 | 1282.540 |
| 24/12/2021 | 1308.820 |
| 23/12/2021 | 1308.690 |
| 22/12/2021 | 1310.670 |
| 21/12/2021 | 1303.560 |
| 20/12/2021 | 1297.920 |
| 17/12/2021 | 1316.290 |
| 16/12/2021 | 1343.190 |
| 15/12/2021 | 1341.850 |
| 14/12/2021 | 1359.550 |
| 13/12/2021 | 1376.440 |
| 10/12/2021 | 1386.680 |
| 9/12/2021 | 1394.990 |
| 8/12/2021 | 1380.320 |
| 7/12/2021 | 1359.910 |
| 6/12/2021 | 1321.520 |
| 3/12/2021 | 1359.390 |
| 2/12/2021 | 1357.460 |
| 1/12/2021 | 1361.390 |
| 30/11/2021 | 1342.680 |
| 29/11/2021 | 1355.540 |
| 26/11/2021 | 1368.490 |
| 25/11/2021 | 1397.460 |
| 24/11/2021 | 1387.190 |
| 23/11/2021 | 1385.940 |
| 22/11/2021 | 1394.970 |
| 19/11/2021 | 1387.500 |
| 18/11/2021 | 1390.140 |
| 17/11/2021 | 1416.750 |
| 16/11/2021 | 1415.840 |
| 15/11/2021 | 1407.220 |
| 12/11/2021 | 1405.820 |
| 11/11/2021 | 1389.710 |
| 10/11/2021 | 1358.910 |
| 9/11/2021 | 1353.300 |
| 8/11/2021 | 1354.950 |
| 5/11/2021 | 1366.000 |
| 4/11/2021 | 1365.720 |
| 3/11/2021 | 1345.260 |
| 2/11/2021 | 1352.380 |
| 1/11/2021 | 1355.920 |
| 29/10/2021 | 1361.150 |
| 28/10/2021 | 1359.750 |
| 27/10/2021 | 1363.490 |
| 26/10/2021 | 1382.640 |
| 22/10/2021 | 1381.960 |
| 21/10/2021 | 1368.300 |
| 20/10/2021 | 1380.880 |
| 19/10/2021 | 1360.250 |
| 18/10/2021 | 1346.530 |
| 15/10/2021 | 1342.470 |
| 14/10/2021 | 1342.100 |
| 13/10/2021 | 1336.700 |
| 12/10/2021 | 1325.810 |
| 11/10/2021 | 1345.450 |
| 8/10/2021 | 1332.520 |
| 7/10/2021 | 1332.780 |
| 6/10/2021 | 1290.290 |
| 5/10/2021 | 1307.240 |
| 4/10/2021 | 1321.180 |
| 1/10/2021 | 1336.790 |
| 30/9/2021 | 1364.690 |
| 29/9/2021 | 1354.400 |
| 28/9/2021 | 1354.280 |
| 27/9/2021 | 1337.760 |
| 24/9/2021 | 1343.790 |
| 23/9/2021 | 1351.760 |
| 22/9/2021 | 1345.830 |
| 21/9/2021 | 1340.180 |
| 20/9/2021 | 1339.280 |
| 17/9/2021 | 1369.920 |
| 16/9/2021 | 1349.450 |
| 15/9/2021 | 1371.420 |
| 14/9/2021 | 1388.330 |
| 13/9/2021 | 1407.550 |
| 10/9/2021 | 1422.770 |
| 9/9/2021 | 1413.460 |
| 8/9/2021 | 1444.180 |
| 7/9/2021 | 1442.150 |
| 6/9/2021 | 1426.420 |
| 3/9/2021 | 1411.380 |
| 2/9/2021 | 1414.630 |
| 1/9/2021 | 1404.570 |
| 31/8/2021 | 1388.900 |
| 27/8/2021 | 1378.450 |
| 26/8/2021 | 1370.790 |
| 25/8/2021 | 1394.740 |
| 24/8/2021 | 1373.700 |
| 23/8/2021 | 1348.380 |
| 20/8/2021 | 1321.690 |
| 19/8/2021 | 1345.940 |
| 18/8/2021 | 1362.510 |
| 17/8/2021 | 1351.070 |
| 16/8/2021 | 1374.630 |
| 13/8/2021 | 1397.670 |
| 12/8/2021 | 1401.320 |
| 11/8/2021 | 1416.440 |
| 10/8/2021 | 1417.380 |
| 9/8/2021 | 1389.780 |
| 6/8/2021 | 1381.490 |
| 5/8/2021 | 1393.540 |
| 4/8/2021 | 1406.260 |
| 3/8/2021 | 1385.060 |
| 30/7/2021 | 1361.740 |
| 29/7/2021 | 1385.780 |
| 28/7/2021 | 1337.810 |
| 27/7/2021 | 1329.560 |
| 26/7/2021 | 1403.090 |
| 23/7/2021 | 1477.970 |
| 22/7/2021 | 1504.240 |
| 21/7/2021 | 1501.040 |
| 20/7/2021 | 1498.590 |
| 19/7/2021 | 1495.390 |
| 16/7/2021 | 1508.160 |
| 15/7/2021 | 1512.950 |
| 14/7/2021 | 1499.820 |
| 13/7/2021 | 1503.130 |
| 12/7/2021 | 1492.780 |
| 9/7/2021 | 1485.440 |
| 8/7/2021 | 1473.490 |
| 7/7/2021 | 1522.810 |
| 6/7/2021 | 1520.030 |
| 5/7/2021 | 1525.510 |
| 2/7/2021 | 1550.530 |
| 1/7/2021 | 1578.990 |
| 30/6/2021 | 1577.150 |
| 29/6/2021 | 1576.440 |
| 28/6/2021 | 1571.180 |
| 25/6/2021 | 1561.250 |
| 24/6/2021 | 1529.560 |
| 23/6/2021 | 1521.570 |
| 22/6/2021 | 1507.320 |
| 21/6/2021 | 1515.790 |
| 18/6/2021 | 1523.750 |
| 17/6/2021 | 1499.260 |
| 16/6/2021 | 1473.320 |
| 15/6/2021 | 1505.420 |
| 14/6/2021 | 1502.550 |