ISIN
IE00B3BCB798
NAV
USD 1459.920
As of 9/6/2026
Objective
The investment objective of the Barings Hong Kong China Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Hong Kong, China and Taiwan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
11/8/2015
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 1450.570 |
| 5/6/2026 | 1491.050 |
| 4/6/2026 | 1508.780 |
| 3/6/2026 | 1530.410 |
| 2/6/2026 | 1545.680 |
| 29/5/2026 | 1504.380 |
| 28/5/2026 | 1506.550 |
| 27/5/2026 | 1533.040 |
| 26/5/2026 | 1546.800 |
| 22/5/2026 | 1524.870 |
| 21/5/2026 | 1515.920 |
| 20/5/2026 | 1543.610 |
| 19/5/2026 | 1542.770 |
| 18/5/2026 | 1541.470 |
| 15/5/2026 | 1562.810 |
| 14/5/2026 | 1592.090 |
| 13/5/2026 | 1600.610 |
| 12/5/2026 | 1588.520 |
| 11/5/2026 | 1597.020 |
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 1450.570 |
| 5/6/2026 | 1491.050 |
| 4/6/2026 | 1508.780 |
| 3/6/2026 | 1530.410 |
| 2/6/2026 | 1545.680 |
| 29/5/2026 | 1504.380 |
| 28/5/2026 | 1506.550 |
| 27/5/2026 | 1533.040 |
| 26/5/2026 | 1546.800 |
| 22/5/2026 | 1524.870 |
| 21/5/2026 | 1515.920 |
| 20/5/2026 | 1543.610 |
| 19/5/2026 | 1542.770 |
| 18/5/2026 | 1541.470 |
| 15/5/2026 | 1562.810 |
| 14/5/2026 | 1592.090 |
| 13/5/2026 | 1600.610 |
| 12/5/2026 | 1588.520 |
| 11/5/2026 | 1597.020 |
| 8/5/2026 | 1591.010 |
| 7/5/2026 | 1601.780 |
| 6/5/2026 | 1574.650 |
| 5/5/2026 | 1533.700 |
| 1/5/2026 | 1531.510 |
| 30/4/2026 | 1520.420 |
| 29/4/2026 | 1529.470 |
| 28/4/2026 | 1502.550 |
| 27/4/2026 | 1526.560 |
| 24/4/2026 | 1523.670 |
| 23/4/2026 | 1522.390 |
| 22/4/2026 | 1539.480 |
| 21/4/2026 | 1547.610 |
| 20/4/2026 | 1542.020 |
| 17/4/2026 | 1532.100 |
| 16/4/2026 | 1537.100 |
| 15/4/2026 | 1490.940 |
| 14/4/2026 | 1485.610 |
| 13/4/2026 | 1466.710 |
| 10/4/2026 | 1478.130 |
| 9/4/2026 | 1468.830 |
| 8/4/2026 | 1476.070 |
| 7/4/2026 | 1417.270 |
| 2/4/2026 | 1415.040 |
| 1/4/2026 | 1434.010 |
| 31/3/2026 | 1394.620 |
| 30/3/2026 | 1407.230 |
| 27/3/2026 | 1408.280 |
| 26/3/2026 | 1403.530 |
| 25/3/2026 | 1443.270 |
| 24/3/2026 | 1422.870 |
| 23/3/2026 | 1407.130 |
| 20/3/2026 | 1436.510 |
| 19/3/2026 | 1450.480 |
| 18/3/2026 | 1497.530 |
| 16/3/2026 | 1494.770 |
| 13/3/2026 | 1484.750 |
| 12/3/2026 | 1493.210 |
| 11/3/2026 | 1495.630 |
| 10/3/2026 | 1490.990 |
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 1450.570 |
| 5/6/2026 | 1491.050 |
| 4/6/2026 | 1508.780 |
| 3/6/2026 | 1530.410 |
| 2/6/2026 | 1545.680 |
| 29/5/2026 | 1504.380 |
| 28/5/2026 | 1506.550 |
| 27/5/2026 | 1533.040 |
| 26/5/2026 | 1546.800 |
| 22/5/2026 | 1524.870 |
| 21/5/2026 | 1515.920 |
| 20/5/2026 | 1543.610 |
| 19/5/2026 | 1542.770 |
| 18/5/2026 | 1541.470 |
| 15/5/2026 | 1562.810 |
| 14/5/2026 | 1592.090 |
| 13/5/2026 | 1600.610 |
| 12/5/2026 | 1588.520 |
| 11/5/2026 | 1597.020 |
| 8/5/2026 | 1591.010 |
| 7/5/2026 | 1601.780 |
| 6/5/2026 | 1574.650 |
| 5/5/2026 | 1533.700 |
| 1/5/2026 | 1531.510 |
| 30/4/2026 | 1520.420 |
| 29/4/2026 | 1529.470 |
| 28/4/2026 | 1502.550 |
| 27/4/2026 | 1526.560 |
| 24/4/2026 | 1523.670 |
| 23/4/2026 | 1522.390 |
| 22/4/2026 | 1539.480 |
| 21/4/2026 | 1547.610 |
| 20/4/2026 | 1542.020 |
| 17/4/2026 | 1532.100 |
| 16/4/2026 | 1537.100 |
| 15/4/2026 | 1490.940 |
| 14/4/2026 | 1485.610 |
| 13/4/2026 | 1466.710 |
| 10/4/2026 | 1478.130 |
| 9/4/2026 | 1468.830 |
| 8/4/2026 | 1476.070 |
| 7/4/2026 | 1417.270 |
| 2/4/2026 | 1415.040 |
| 1/4/2026 | 1434.010 |
| 31/3/2026 | 1394.620 |
| 30/3/2026 | 1407.230 |
| 27/3/2026 | 1408.280 |
| 26/3/2026 | 1403.530 |
| 25/3/2026 | 1443.270 |
| 24/3/2026 | 1422.870 |
| 23/3/2026 | 1407.130 |
| 20/3/2026 | 1436.510 |
| 19/3/2026 | 1450.480 |
| 18/3/2026 | 1497.530 |
| 16/3/2026 | 1494.770 |
| 13/3/2026 | 1484.750 |
| 12/3/2026 | 1493.210 |
| 11/3/2026 | 1495.630 |
| 10/3/2026 | 1490.990 |
| 9/3/2026 | 1460.140 |
| 6/3/2026 | 1461.890 |
| 5/3/2026 | 1464.460 |
| 4/3/2026 | 1464.510 |
| 3/3/2026 | 1462.650 |
| 2/3/2026 | 1509.520 |
| 27/2/2026 | 1534.070 |
| 26/2/2026 | 1534.400 |
| 25/2/2026 | 1561.310 |
| 24/2/2026 | 1553.690 |
| 23/2/2026 | 1573.650 |
| 20/2/2026 | 1536.780 |
| 19/2/2026 | 1565.710 |
| 18/2/2026 | 1568.700 |
| 17/2/2026 | 1551.280 |
| 16/2/2026 | 1558.030 |
| 13/2/2026 | 1546.840 |
| 12/2/2026 | 1580.520 |
| 11/2/2026 | 1584.720 |
| 10/2/2026 | 1580.200 |
| 9/2/2026 | 1569.450 |
| 6/2/2026 | 1534.890 |
| 5/2/2026 | 1541.780 |
| 4/2/2026 | 1550.300 |
| 3/2/2026 | 1553.880 |
| 30/1/2026 | 1593.250 |
| 29/1/2026 | 1620.020 |
| 28/1/2026 | 1624.520 |
| 27/1/2026 | 1600.820 |
| 26/1/2026 | 1578.240 |
| 23/1/2026 | 1583.430 |
| 22/1/2026 | 1574.140 |
| 21/1/2026 | 1565.940 |
| 20/1/2026 | 1556.360 |
| 19/1/2026 | 1562.480 |
| 16/1/2026 | 1575.650 |
| 15/1/2026 | 1579.140 |
| 14/1/2026 | 1575.940 |
| 13/1/2026 | 1574.140 |
| 12/1/2026 | 1568.570 |
| 9/1/2026 | 1541.640 |
| 8/1/2026 | 1530.560 |
| 7/1/2026 | 1546.860 |
| 6/1/2026 | 1550.660 |
| 5/1/2026 | 1527.360 |
| 2/1/2026 | 1514.360 |
| 31/12/2025 | 1478.070 |
| 30/12/2025 | 1483.850 |
| 24/12/2025 | 1473.340 |
| 23/12/2025 | 1472.710 |
| 22/12/2025 | 1474.430 |
| 19/12/2025 | 1461.110 |
| 18/12/2025 | 1447.550 |
| 17/12/2025 | 1457.770 |
| 16/12/2025 | 1442.800 |
| 15/12/2025 | 1470.460 |
| 12/12/2025 | 1492.550 |
| 11/12/2025 | 1469.840 |
| 10/12/2025 | 1476.520 |
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 1450.570 |
| 5/6/2026 | 1491.050 |
| 4/6/2026 | 1508.780 |
| 3/6/2026 | 1530.410 |
| 2/6/2026 | 1545.680 |
| 29/5/2026 | 1504.380 |
| 28/5/2026 | 1506.550 |
| 27/5/2026 | 1533.040 |
| 26/5/2026 | 1546.800 |
| 22/5/2026 | 1524.870 |
| 21/5/2026 | 1515.920 |
| 20/5/2026 | 1543.610 |
| 19/5/2026 | 1542.770 |
| 18/5/2026 | 1541.470 |
| 15/5/2026 | 1562.810 |
| 14/5/2026 | 1592.090 |
| 13/5/2026 | 1600.610 |
| 12/5/2026 | 1588.520 |
| 11/5/2026 | 1597.020 |
| 8/5/2026 | 1591.010 |
| 7/5/2026 | 1601.780 |
| 6/5/2026 | 1574.650 |
| 5/5/2026 | 1533.700 |
| 1/5/2026 | 1531.510 |
| 30/4/2026 | 1520.420 |
| 29/4/2026 | 1529.470 |
| 28/4/2026 | 1502.550 |
| 27/4/2026 | 1526.560 |
| 24/4/2026 | 1523.670 |
| 23/4/2026 | 1522.390 |
| 22/4/2026 | 1539.480 |
| 21/4/2026 | 1547.610 |
| 20/4/2026 | 1542.020 |
| 17/4/2026 | 1532.100 |
| 16/4/2026 | 1537.100 |
| 15/4/2026 | 1490.940 |
| 14/4/2026 | 1485.610 |
| 13/4/2026 | 1466.710 |
| 10/4/2026 | 1478.130 |
| 9/4/2026 | 1468.830 |
| 8/4/2026 | 1476.070 |
| 7/4/2026 | 1417.270 |
| 2/4/2026 | 1415.040 |
| 1/4/2026 | 1434.010 |
| 31/3/2026 | 1394.620 |
| 30/3/2026 | 1407.230 |
| 27/3/2026 | 1408.280 |
| 26/3/2026 | 1403.530 |
| 25/3/2026 | 1443.270 |
| 24/3/2026 | 1422.870 |
| 23/3/2026 | 1407.130 |
| 20/3/2026 | 1436.510 |
| 19/3/2026 | 1450.480 |
| 18/3/2026 | 1497.530 |
| 16/3/2026 | 1494.770 |
| 13/3/2026 | 1484.750 |
| 12/3/2026 | 1493.210 |
| 11/3/2026 | 1495.630 |
| 10/3/2026 | 1490.990 |
| 9/3/2026 | 1460.140 |
| 6/3/2026 | 1461.890 |
| 5/3/2026 | 1464.460 |
| 4/3/2026 | 1464.510 |
| 3/3/2026 | 1462.650 |
| 2/3/2026 | 1509.520 |
| 27/2/2026 | 1534.070 |
| 26/2/2026 | 1534.400 |
| 25/2/2026 | 1561.310 |
| 24/2/2026 | 1553.690 |
| 23/2/2026 | 1573.650 |
| 20/2/2026 | 1536.780 |
| 19/2/2026 | 1565.710 |
| 18/2/2026 | 1568.700 |
| 17/2/2026 | 1551.280 |
| 16/2/2026 | 1558.030 |
| 13/2/2026 | 1546.840 |
| 12/2/2026 | 1580.520 |
| 11/2/2026 | 1584.720 |
| 10/2/2026 | 1580.200 |
| 9/2/2026 | 1569.450 |
| 6/2/2026 | 1534.890 |
| 5/2/2026 | 1541.780 |
| 4/2/2026 | 1550.300 |
| 3/2/2026 | 1553.880 |
| 30/1/2026 | 1593.250 |
| 29/1/2026 | 1620.020 |
| 28/1/2026 | 1624.520 |
| 27/1/2026 | 1600.820 |
| 26/1/2026 | 1578.240 |
| 23/1/2026 | 1583.430 |
| 22/1/2026 | 1574.140 |
| 21/1/2026 | 1565.940 |
| 20/1/2026 | 1556.360 |
| 19/1/2026 | 1562.480 |
| 16/1/2026 | 1575.650 |
| 15/1/2026 | 1579.140 |
| 14/1/2026 | 1575.940 |
| 13/1/2026 | 1574.140 |
| 12/1/2026 | 1568.570 |
| 9/1/2026 | 1541.640 |
| 8/1/2026 | 1530.560 |
| 7/1/2026 | 1546.860 |
| 6/1/2026 | 1550.660 |
| 5/1/2026 | 1527.360 |
| 2/1/2026 | 1514.360 |
| 31/12/2025 | 1478.070 |
| 30/12/2025 | 1483.850 |
| 24/12/2025 | 1473.340 |
| 23/12/2025 | 1472.710 |
| 22/12/2025 | 1474.430 |
| 19/12/2025 | 1461.110 |
| 18/12/2025 | 1447.550 |
| 17/12/2025 | 1457.770 |
| 16/12/2025 | 1442.800 |
| 15/12/2025 | 1470.460 |
| 12/12/2025 | 1492.550 |
| 11/12/2025 | 1469.840 |
| 10/12/2025 | 1476.520 |
| 9/12/2025 | 1470.440 |
| 8/12/2025 | 1490.370 |
| 5/12/2025 | 1496.300 |
| 4/12/2025 | 1479.010 |
| 3/12/2025 | 1465.410 |
| 2/12/2025 | 1479.290 |
| 1/12/2025 | 1477.880 |
| 28/11/2025 | 1461.460 |
| 27/11/2025 | 1463.080 |
| 26/11/2025 | 1461.450 |
| 25/11/2025 | 1464.300 |
| 24/11/2025 | 1446.810 |
| 21/11/2025 | 1414.960 |
| 20/11/2025 | 1462.230 |
| 19/11/2025 | 1466.190 |
| 18/11/2025 | 1475.180 |
| 17/11/2025 | 1492.620 |
| 14/11/2025 | 1504.180 |
| 13/11/2025 | 1549.200 |
| 12/11/2025 | 1532.450 |
| 11/11/2025 | 1525.690 |
| 10/11/2025 | 1526.380 |
| 7/11/2025 | 1506.170 |
| 6/11/2025 | 1524.970 |
| 5/11/2025 | 1491.960 |
| 4/11/2025 | 1491.790 |
| 3/11/2025 | 1509.240 |
| 31/10/2025 | 1502.100 |
| 30/10/2025 | 1527.630 |
| 29/10/2025 | 1540.320 |
| 28/10/2025 | 1532.430 |
| 24/10/2025 | 1520.990 |
| 23/10/2025 | 1505.380 |
| 21/10/2025 | 1515.340 |
| 20/10/2025 | 1501.060 |
| 17/10/2025 | 1472.890 |
| 16/10/2025 | 1511.140 |
| 15/10/2025 | 1511.930 |
| 14/10/2025 | 1474.130 |
| 13/10/2025 | 1509.250 |
| 10/10/2025 | 1536.320 |
| 9/10/2025 | 1576.060 |
| 8/10/2025 | 1571.380 |
| 7/10/2025 | 1602.070 |
| 6/10/2025 | 1578.950 |
| 3/10/2025 | 1586.930 |
| 2/10/2025 | 1592.340 |
| 1/10/2025 | 1567.120 |
| 30/9/2025 | 1566.210 |
| 29/9/2025 | 1543.090 |
| 26/9/2025 | 1514.370 |
| 25/9/2025 | 1539.130 |
| 24/9/2025 | 1535.780 |
| 23/9/2025 | 1507.360 |
| 22/9/2025 | 1519.530 |
| 19/9/2025 | 1525.780 |
| 18/9/2025 | 1531.720 |
| 17/9/2025 | 1543.890 |
| 16/9/2025 | 1508.230 |
| 15/9/2025 | 1503.360 |
| 12/9/2025 | 1497.090 |
| 11/9/2025 | 1476.190 |
| 10/9/2025 | 1483.510 |
| 9/9/2025 | 1472.370 |
| 8/9/2025 | 1456.740 |
| 5/9/2025 | 1432.940 |
| 4/9/2025 | 1412.540 |
| 3/9/2025 | 1433.620 |
| 2/9/2025 | 1437.490 |
| 1/9/2025 | 1445.040 |
| 29/8/2025 | 1419.520 |
| 28/8/2025 | 1406.980 |
| 27/8/2025 | 1417.940 |
| 26/8/2025 | 1440.350 |
| 22/8/2025 | 1417.210 |
| 21/8/2025 | 1402.280 |
| 20/8/2025 | 1403.560 |
| 19/8/2025 | 1402.760 |
| 18/8/2025 | 1403.300 |
| 15/8/2025 | 1398.610 |
| 14/8/2025 | 1406.160 |
| 13/8/2025 | 1410.480 |
| 12/8/2025 | 1369.470 |
| 11/8/2025 | 1367.560 |
| 8/8/2025 | 1367.590 |
| 7/8/2025 | 1377.860 |
| 6/8/2025 | 1371.740 |
| 5/8/2025 | 1370.920 |
| 1/8/2025 | 1345.710 |
| 31/7/2025 | 1360.210 |
| 30/7/2025 | 1386.210 |
| 29/7/2025 | 1400.960 |
| 28/7/2025 | 1403.660 |
| 25/7/2025 | 1398.370 |
| 24/7/2025 | 1415.710 |
| 23/7/2025 | 1409.940 |
| 22/7/2025 | 1387.780 |
| 21/7/2025 | 1381.550 |
| 18/7/2025 | 1370.710 |
| 17/7/2025 | 1350.470 |
| 16/7/2025 | 1349.700 |
| 15/7/2025 | 1350.210 |
| 14/7/2025 | 1330.660 |
| 11/7/2025 | 1326.170 |
| 10/7/2025 | 1324.750 |
| 9/7/2025 | 1320.790 |
| 8/7/2025 | 1332.490 |
| 7/7/2025 | 1316.880 |
| 4/7/2025 | 1318.710 |
| 3/7/2025 | 1322.160 |
| 2/7/2025 | 1330.770 |
| 1/7/2025 | 1333.990 |
| 30/6/2025 | 1326.360 |
| 27/6/2025 | 1331.730 |
| 26/6/2025 | 1335.140 |
| 25/6/2025 | 1339.200 |
| 24/6/2025 | 1324.350 |
| 23/6/2025 | 1294.800 |
| 20/6/2025 | 1292.940 |
| 19/6/2025 | 1280.680 |
| 18/6/2025 | 1306.400 |
| 17/6/2025 | 1321.370 |
| 16/6/2025 | 1324.610 |
| 13/6/2025 | 1313.950 |
| 12/6/2025 | 1326.490 |
| 11/6/2025 | 1340.900 |
| 10/6/2025 | 1327.020 |
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 1450.570 |
| 5/6/2026 | 1491.050 |
| 4/6/2026 | 1508.780 |
| 3/6/2026 | 1530.410 |
| 2/6/2026 | 1545.680 |
| 29/5/2026 | 1504.380 |
| 28/5/2026 | 1506.550 |
| 27/5/2026 | 1533.040 |
| 26/5/2026 | 1546.800 |
| 22/5/2026 | 1524.870 |
| 21/5/2026 | 1515.920 |
| 20/5/2026 | 1543.610 |
| 19/5/2026 | 1542.770 |
| 18/5/2026 | 1541.470 |
| 15/5/2026 | 1562.810 |
| 14/5/2026 | 1592.090 |
| 13/5/2026 | 1600.610 |
| 12/5/2026 | 1588.520 |
| 11/5/2026 | 1597.020 |
| 8/5/2026 | 1591.010 |
| 7/5/2026 | 1601.780 |
| 6/5/2026 | 1574.650 |
| 5/5/2026 | 1533.700 |
| 1/5/2026 | 1531.510 |
| 30/4/2026 | 1520.420 |
| 29/4/2026 | 1529.470 |
| 28/4/2026 | 1502.550 |
| 27/4/2026 | 1526.560 |
| 24/4/2026 | 1523.670 |
| 23/4/2026 | 1522.390 |
| 22/4/2026 | 1539.480 |
| 21/4/2026 | 1547.610 |
| 20/4/2026 | 1542.020 |
| 17/4/2026 | 1532.100 |
| 16/4/2026 | 1537.100 |
| 15/4/2026 | 1490.940 |
| 14/4/2026 | 1485.610 |
| 13/4/2026 | 1466.710 |
| 10/4/2026 | 1478.130 |
| 9/4/2026 | 1468.830 |
| 8/4/2026 | 1476.070 |
| 7/4/2026 | 1417.270 |
| 2/4/2026 | 1415.040 |
| 1/4/2026 | 1434.010 |
| 31/3/2026 | 1394.620 |
| 30/3/2026 | 1407.230 |
| 27/3/2026 | 1408.280 |
| 26/3/2026 | 1403.530 |
| 25/3/2026 | 1443.270 |
| 24/3/2026 | 1422.870 |
| 23/3/2026 | 1407.130 |
| 20/3/2026 | 1436.510 |
| 19/3/2026 | 1450.480 |
| 18/3/2026 | 1497.530 |
| 16/3/2026 | 1494.770 |
| 13/3/2026 | 1484.750 |
| 12/3/2026 | 1493.210 |
| 11/3/2026 | 1495.630 |
| 10/3/2026 | 1490.990 |
| 9/3/2026 | 1460.140 |
| 6/3/2026 | 1461.890 |
| 5/3/2026 | 1464.460 |
| 4/3/2026 | 1464.510 |
| 3/3/2026 | 1462.650 |
| 2/3/2026 | 1509.520 |
| 27/2/2026 | 1534.070 |
| 26/2/2026 | 1534.400 |
| 25/2/2026 | 1561.310 |
| 24/2/2026 | 1553.690 |
| 23/2/2026 | 1573.650 |
| 20/2/2026 | 1536.780 |
| 19/2/2026 | 1565.710 |
| 18/2/2026 | 1568.700 |
| 17/2/2026 | 1551.280 |
| 16/2/2026 | 1558.030 |
| 13/2/2026 | 1546.840 |
| 12/2/2026 | 1580.520 |
| 11/2/2026 | 1584.720 |
| 10/2/2026 | 1580.200 |
| 9/2/2026 | 1569.450 |
| 6/2/2026 | 1534.890 |
| 5/2/2026 | 1541.780 |
| 4/2/2026 | 1550.300 |
| 3/2/2026 | 1553.880 |
| 30/1/2026 | 1593.250 |
| 29/1/2026 | 1620.020 |
| 28/1/2026 | 1624.520 |
| 27/1/2026 | 1600.820 |
| 26/1/2026 | 1578.240 |
| 23/1/2026 | 1583.430 |
| 22/1/2026 | 1574.140 |
| 21/1/2026 | 1565.940 |
| 20/1/2026 | 1556.360 |
| 19/1/2026 | 1562.480 |
| 16/1/2026 | 1575.650 |
| 15/1/2026 | 1579.140 |
| 14/1/2026 | 1575.940 |
| 13/1/2026 | 1574.140 |
| 12/1/2026 | 1568.570 |
| 9/1/2026 | 1541.640 |
| 8/1/2026 | 1530.560 |
| 7/1/2026 | 1546.860 |
| 6/1/2026 | 1550.660 |
| 5/1/2026 | 1527.360 |
| 2/1/2026 | 1514.360 |
| 31/12/2025 | 1478.070 |
| 30/12/2025 | 1483.850 |
| 24/12/2025 | 1473.340 |
| 23/12/2025 | 1472.710 |
| 22/12/2025 | 1474.430 |
| 19/12/2025 | 1461.110 |
| 18/12/2025 | 1447.550 |
| 17/12/2025 | 1457.770 |
| 16/12/2025 | 1442.800 |
| 15/12/2025 | 1470.460 |
| 12/12/2025 | 1492.550 |
| 11/12/2025 | 1469.840 |
| 10/12/2025 | 1476.520 |
| 9/12/2025 | 1470.440 |
| 8/12/2025 | 1490.370 |
| 5/12/2025 | 1496.300 |
| 4/12/2025 | 1479.010 |
| 3/12/2025 | 1465.410 |
| 2/12/2025 | 1479.290 |
| 1/12/2025 | 1477.880 |
| 28/11/2025 | 1461.460 |
| 27/11/2025 | 1463.080 |
| 26/11/2025 | 1461.450 |
| 25/11/2025 | 1464.300 |
| 24/11/2025 | 1446.810 |
| 21/11/2025 | 1414.960 |
| 20/11/2025 | 1462.230 |
| 19/11/2025 | 1466.190 |
| 18/11/2025 | 1475.180 |
| 17/11/2025 | 1492.620 |
| 14/11/2025 | 1504.180 |
| 13/11/2025 | 1549.200 |
| 12/11/2025 | 1532.450 |
| 11/11/2025 | 1525.690 |
| 10/11/2025 | 1526.380 |
| 7/11/2025 | 1506.170 |
| 6/11/2025 | 1524.970 |
| 5/11/2025 | 1491.960 |
| 4/11/2025 | 1491.790 |
| 3/11/2025 | 1509.240 |
| 31/10/2025 | 1502.100 |
| 30/10/2025 | 1527.630 |
| 29/10/2025 | 1540.320 |
| 28/10/2025 | 1532.430 |
| 24/10/2025 | 1520.990 |
| 23/10/2025 | 1505.380 |
| 21/10/2025 | 1515.340 |
| 20/10/2025 | 1501.060 |
| 17/10/2025 | 1472.890 |
| 16/10/2025 | 1511.140 |
| 15/10/2025 | 1511.930 |
| 14/10/2025 | 1474.130 |
| 13/10/2025 | 1509.250 |
| 10/10/2025 | 1536.320 |
| 9/10/2025 | 1576.060 |
| 8/10/2025 | 1571.380 |
| 7/10/2025 | 1602.070 |
| 6/10/2025 | 1578.950 |
| 3/10/2025 | 1586.930 |
| 2/10/2025 | 1592.340 |
| 1/10/2025 | 1567.120 |
| 30/9/2025 | 1566.210 |
| 29/9/2025 | 1543.090 |
| 26/9/2025 | 1514.370 |
| 25/9/2025 | 1539.130 |
| 24/9/2025 | 1535.780 |
| 23/9/2025 | 1507.360 |
| 22/9/2025 | 1519.530 |
| 19/9/2025 | 1525.780 |
| 18/9/2025 | 1531.720 |
| 17/9/2025 | 1543.890 |
| 16/9/2025 | 1508.230 |
| 15/9/2025 | 1503.360 |
| 12/9/2025 | 1497.090 |
| 11/9/2025 | 1476.190 |
| 10/9/2025 | 1483.510 |
| 9/9/2025 | 1472.370 |
| 8/9/2025 | 1456.740 |
| 5/9/2025 | 1432.940 |
| 4/9/2025 | 1412.540 |
| 3/9/2025 | 1433.620 |
| 2/9/2025 | 1437.490 |
| 1/9/2025 | 1445.040 |
| 29/8/2025 | 1419.520 |
| 28/8/2025 | 1406.980 |
| 27/8/2025 | 1417.940 |
| 26/8/2025 | 1440.350 |
| 22/8/2025 | 1417.210 |
| 21/8/2025 | 1402.280 |
| 20/8/2025 | 1403.560 |
| 19/8/2025 | 1402.760 |
| 18/8/2025 | 1403.300 |
| 15/8/2025 | 1398.610 |
| 14/8/2025 | 1406.160 |
| 13/8/2025 | 1410.480 |
| 12/8/2025 | 1369.470 |
| 11/8/2025 | 1367.560 |
| 8/8/2025 | 1367.590 |
| 7/8/2025 | 1377.860 |
| 6/8/2025 | 1371.740 |
| 5/8/2025 | 1370.920 |
| 1/8/2025 | 1345.710 |
| 31/7/2025 | 1360.210 |
| 30/7/2025 | 1386.210 |
| 29/7/2025 | 1400.960 |
| 28/7/2025 | 1403.660 |
| 25/7/2025 | 1398.370 |
| 24/7/2025 | 1415.710 |
| 23/7/2025 | 1409.940 |
| 22/7/2025 | 1387.780 |
| 21/7/2025 | 1381.550 |
| 18/7/2025 | 1370.710 |
| 17/7/2025 | 1350.470 |
| 16/7/2025 | 1349.700 |
| 15/7/2025 | 1350.210 |
| 14/7/2025 | 1330.660 |
| 11/7/2025 | 1326.170 |
| 10/7/2025 | 1324.750 |
| 9/7/2025 | 1320.790 |
| 8/7/2025 | 1332.490 |
| 7/7/2025 | 1316.880 |
| 4/7/2025 | 1318.710 |
| 3/7/2025 | 1322.160 |
| 2/7/2025 | 1330.770 |
| 1/7/2025 | 1333.990 |
| 30/6/2025 | 1326.360 |
| 27/6/2025 | 1331.730 |
| 26/6/2025 | 1335.140 |
| 25/6/2025 | 1339.200 |
| 24/6/2025 | 1324.350 |
| 23/6/2025 | 1294.800 |
| 20/6/2025 | 1292.940 |
| 19/6/2025 | 1280.680 |
| 18/6/2025 | 1306.400 |
| 17/6/2025 | 1321.370 |
| 16/6/2025 | 1324.610 |
| 13/6/2025 | 1313.950 |
| 12/6/2025 | 1326.490 |
| 11/6/2025 | 1340.900 |
| 10/6/2025 | 1327.020 |
| 9/6/2025 | 1329.020 |
| 6/6/2025 | 1306.420 |
| 5/6/2025 | 1314.940 |
| 4/6/2025 | 1301.590 |
| 3/6/2025 | 1289.140 |
| 30/5/2025 | 1276.240 |
| 29/5/2025 | 1297.800 |
| 28/5/2025 | 1282.680 |
| 27/5/2025 | 1294.460 |
| 23/5/2025 | 1308.270 |
| 22/5/2025 | 1306.390 |
| 21/5/2025 | 1321.030 |
| 20/5/2025 | 1311.410 |
| 19/5/2025 | 1293.450 |
| 16/5/2025 | 1296.530 |
| 15/5/2025 | 1299.100 |
| 14/5/2025 | 1312.560 |
| 13/5/2025 | 1286.870 |
| 12/5/2025 | 1304.080 |
| 9/5/2025 | 1271.840 |
| 8/5/2025 | 1270.180 |
| 7/5/2025 | 1269.360 |
| 6/5/2025 | 1283.920 |
| 2/5/2025 | 1267.840 |
| 1/5/2025 | 1249.940 |
| 30/4/2025 | 1241.310 |
| 29/4/2025 | 1234.140 |
| 28/4/2025 | 1232.530 |
| 25/4/2025 | 1230.540 |
| 24/4/2025 | 1230.860 |
| 23/4/2025 | 1233.870 |
| 22/4/2025 | 1202.310 |
| 17/4/2025 | 1191.950 |
| 16/4/2025 | 1182.270 |
| 15/4/2025 | 1205.730 |
| 14/4/2025 | 1199.790 |
| 11/4/2025 | 1189.360 |
| 10/4/2025 | 1166.270 |
| 9/4/2025 | 1142.690 |
| 8/4/2025 | 1138.570 |
| 7/4/2025 | 1131.320 |
| 4/4/2025 | 1200.820 |
| 3/4/2025 | 1283.310 |
| 2/4/2025 | 1312.310 |
| 1/4/2025 | 1307.680 |
| 31/3/2025 | 1301.970 |
| 28/3/2025 | 1327.750 |
| 27/3/2025 | 1333.060 |
| 26/3/2025 | 1328.750 |
| 25/3/2025 | 1331.210 |
| 24/3/2025 | 1347.200 |
| 21/3/2025 | 1343.740 |
| 20/3/2025 | 1368.870 |
| 19/3/2025 | 1418.110 |
| 18/3/2025 | 1415.190 |
| 14/3/2025 | 1374.910 |
| 13/3/2025 | 1326.920 |
| 12/3/2025 | 1344.550 |
| 11/3/2025 | 1347.480 |
| 10/3/2025 | 1340.160 |
| 7/3/2025 | 1371.240 |
| 6/3/2025 | 1376.580 |
| 5/3/2025 | 1317.360 |
| 4/3/2025 | 1288.420 |
| 3/3/2025 | 1298.590 |
| 28/2/2025 | 1295.600 |
| 27/2/2025 | 1351.340 |
| 26/2/2025 | 1352.180 |
| 25/2/2025 | 1316.060 |
| 24/2/2025 | 1336.570 |
| 21/2/2025 | 1341.100 |
| 20/2/2025 | 1301.940 |
| 19/2/2025 | 1301.120 |
| 18/2/2025 | 1303.830 |
| 17/2/2025 | 1290.490 |
| 14/2/2025 | 1291.260 |
| 13/2/2025 | 1239.330 |
| 12/2/2025 | 1245.460 |
| 11/2/2025 | 1215.860 |
| 10/2/2025 | 1230.560 |
| 7/2/2025 | 1209.610 |
| 6/2/2025 | 1192.380 |
| 5/2/2025 | 1177.740 |
| 4/2/2025 | 1177.780 |
| 31/1/2025 | 1196.730 |
| 30/1/2025 | 1180.440 |
| 29/1/2025 | 1180.060 |
| 28/1/2025 | 1167.190 |
| 27/1/2025 | 1161.310 |
| 24/1/2025 | 1142.730 |
| 23/1/2025 | 1119.820 |
| 22/1/2025 | 1126.610 |
| 21/1/2025 | 1137.220 |
| 20/1/2025 | 1132.710 |
| 17/1/2025 | 1108.830 |
| 16/1/2025 | 1104.830 |
| 15/1/2025 | 1094.340 |
| 14/1/2025 | 1092.690 |
| 13/1/2025 | 1064.570 |
| 10/1/2025 | 1078.400 |
| 9/1/2025 | 1089.560 |
| 8/1/2025 | 1087.410 |
| 7/1/2025 | 1101.580 |
| 6/1/2025 | 1131.910 |
| 3/1/2025 | 1118.070 |
| 2/1/2025 | 1115.170 |
| 31/12/2024 | 1143.450 |
| 30/12/2024 | 1144.490 |
| 24/12/2024 | 1150.740 |
| 23/12/2024 | 1136.830 |
| 20/12/2024 | 1131.930 |
| 19/12/2024 | 1137.220 |
| 18/12/2024 | 1141.790 |
| 17/12/2024 | 1130.050 |
| 16/12/2024 | 1133.620 |
| 13/12/2024 | 1151.090 |
| 12/12/2024 | 1167.000 |
| 11/12/2024 | 1166.220 |
| 10/12/2024 | 1177.150 |
| 9/12/2024 | 1188.560 |
| 6/12/2024 | 1145.730 |
| 5/12/2024 | 1126.660 |
| 4/12/2024 | 1136.130 |
| 3/12/2024 | 1136.610 |
| 2/12/2024 | 1127.130 |
| 29/11/2024 | 1119.580 |
| 28/11/2024 | 1117.310 |
| 27/11/2024 | 1131.350 |
| 26/11/2024 | 1109.020 |
| 25/11/2024 | 1106.990 |
| 22/11/2024 | 1110.920 |
| 21/11/2024 | 1145.300 |
| 20/11/2024 | 1148.140 |
| 19/11/2024 | 1139.040 |
| 18/11/2024 | 1140.110 |
| 15/11/2024 | 1144.370 |
| 14/11/2024 | 1141.640 |
| 13/11/2024 | 1167.250 |
| 12/11/2024 | 1164.340 |
| 11/11/2024 | 1204.610 |
| 8/11/2024 | 1219.760 |
| 7/11/2024 | 1238.090 |
| 6/11/2024 | 1208.400 |
| 5/11/2024 | 1242.190 |
| 4/11/2024 | 1214.390 |
| 1/11/2024 | 1207.120 |
| 31/10/2024 | 1197.730 |
| 30/10/2024 | 1204.860 |
| 29/10/2024 | 1240.100 |
| 25/10/2024 | 1223.920 |
| 24/10/2024 | 1223.480 |
| 23/10/2024 | 1248.970 |
| 22/10/2024 | 1228.760 |
| 21/10/2024 | 1226.750 |
| 18/10/2024 | 1246.690 |
| 17/10/2024 | 1206.250 |
| 16/10/2024 | 1217.990 |
| 15/10/2024 | 1229.390 |
| 14/10/2024 | 1272.750 |
| 11/10/2024 | 1289.630 |
| 10/10/2024 | 1293.340 |
| 9/10/2024 | 1265.110 |
| 8/10/2024 | 1306.270 |
| 7/10/2024 | 1421.410 |
| 4/10/2024 | 1391.150 |
| 3/10/2024 | 1347.730 |
| 2/10/2024 | 1387.480 |
| 1/10/2024 | 1279.410 |
| 30/9/2024 | 1280.400 |
| 27/9/2024 | 1223.780 |
| 26/9/2024 | 1195.870 |
| 25/9/2024 | 1134.710 |
| 24/9/2024 | 1119.680 |
| 23/9/2024 | 1063.670 |
| 20/9/2024 | 1062.300 |
| 19/9/2024 | 1057.630 |
| 18/9/2024 | 1032.490 |
| 17/9/2024 | 1031.210 |
| 16/9/2024 | 1021.320 |
| 13/9/2024 | 1019.430 |
| 12/9/2024 | 1013.580 |
| 11/9/2024 | 1005.330 |
| 10/9/2024 | 1005.600 |
| 9/9/2024 | 1001.140 |
| 6/9/2024 | 1013.770 |
| 5/9/2024 | 1019.310 |
| 4/9/2024 | 1022.100 |
| 3/9/2024 | 1027.000 |
| 2/9/2024 | 1033.290 |
| 30/8/2024 | 1047.550 |
| 29/8/2024 | 1032.040 |
| 28/8/2024 | 1033.330 |
| 27/8/2024 | 1043.770 |
| 23/8/2024 | 1057.110 |
| 22/8/2024 | 1060.580 |
| 21/8/2024 | 1046.200 |
| 20/8/2024 | 1054.010 |
| 19/8/2024 | 1060.620 |
| 16/8/2024 | 1049.900 |
| 15/8/2024 | 1033.120 |
| 14/8/2024 | 1035.310 |
| 13/8/2024 | 1041.420 |
| 12/8/2024 | 1034.750 |
| 9/8/2024 | 1030.460 |
| 8/8/2024 | 1015.380 |
| 7/8/2024 | 1021.220 |
| 6/8/2024 | 999.160 |
| 2/8/2024 | 1013.210 |
| 1/8/2024 | 1033.090 |
| 31/7/2024 | 1038.330 |
| 30/7/2024 | 1016.270 |
| 29/7/2024 | 1028.720 |
| 26/7/2024 | 1020.380 |
| 25/7/2024 | 1023.250 |
| 24/7/2024 | 1043.190 |
| 23/7/2024 | 1052.070 |
| 22/7/2024 | 1061.840 |
| 19/7/2024 | 1050.850 |
| 18/7/2024 | 1070.480 |
| 17/7/2024 | 1074.230 |
| 16/7/2024 | 1078.500 |
| 15/7/2024 | 1094.960 |
| 12/7/2024 | 1107.690 |
| 11/7/2024 | 1090.380 |
| 10/7/2024 | 1075.400 |
| 9/7/2024 | 1077.010 |
| 8/7/2024 | 1075.600 |
| 5/7/2024 | 1082.430 |
| 4/7/2024 | 1091.430 |
| 3/7/2024 | 1079.620 |
| 2/7/2024 | 1066.050 |
| 1/7/2024 | 1063.260 |
| 28/6/2024 | 1067.480 |
| 27/6/2024 | 1068.250 |
| 26/6/2024 | 1083.120 |
| 25/6/2024 | 1084.030 |
| 24/6/2024 | 1081.720 |
| 21/6/2024 | 1084.820 |
| 20/6/2024 | 1100.220 |
| 19/6/2024 | 1104.700 |
| 18/6/2024 | 1080.480 |
| 17/6/2024 | 1084.280 |
| 14/6/2024 | 1081.580 |
| 13/6/2024 | 1090.720 |
| 11/6/2024 | 1084.470 |
| 10/6/2024 | 1089.380 |
| 7/6/2024 | 1093.330 |
| 6/6/2024 | 1102.080 |
| 5/6/2024 | 1098.770 |
| 4/6/2024 | 1100.160 |
| 31/5/2024 | 1075.830 |
| 30/5/2024 | 1089.360 |
| 29/5/2024 | 1100.870 |
| 28/5/2024 | 1121.470 |
| 24/5/2024 | 1110.580 |
| 23/5/2024 | 1119.900 |
| 22/5/2024 | 1140.100 |
| 21/5/2024 | 1143.540 |
| 20/5/2024 | 1168.490 |
| 17/5/2024 | 1164.520 |
| 16/5/2024 | 1157.170 |
| 15/5/2024 | 1145.260 |
| 14/5/2024 | 1139.810 |
| 13/5/2024 | 1137.080 |
| 10/5/2024 | 1134.660 |
| 9/5/2024 | 1119.590 |
| 8/5/2024 | 1098.730 |
| 7/5/2024 | 1112.960 |
| 3/5/2024 | 1109.490 |
| 2/5/2024 | 1084.220 |
| 1/5/2024 | 1049.880 |
| 30/4/2024 | 1065.110 |
| 29/4/2024 | 1067.130 |
| 26/4/2024 | 1062.590 |
| 25/4/2024 | 1039.860 |
| 24/4/2024 | 1041.240 |
| 23/4/2024 | 1015.670 |
| 22/4/2024 | 996.240 |
| 19/4/2024 | 988.970 |
| 18/4/2024 | 1001.340 |
| 17/4/2024 | 994.070 |
| 16/4/2024 | 991.870 |
| 15/4/2024 | 1012.830 |
| 12/4/2024 | 1015.940 |
| 11/4/2024 | 1034.210 |
| 10/4/2024 | 1036.230 |
| 9/4/2024 | 1019.370 |
| 8/4/2024 | 1013.950 |
| 5/4/2024 | 1014.420 |
| 4/4/2024 | 1019.110 |
| 3/4/2024 | 1018.310 |
| 2/4/2024 | 1027.170 |
| 28/3/2024 | 1010.250 |
| 27/3/2024 | 1002.250 |
| 26/3/2024 | 1012.030 |
| 25/3/2024 | 1004.680 |
| 22/3/2024 | 1002.730 |
| 21/3/2024 | 1031.850 |
| 20/3/2024 | 1015.840 |
| 19/3/2024 | 1012.640 |
| 15/3/2024 | 1022.580 |
| 14/3/2024 | 1034.010 |
| 13/3/2024 | 1036.220 |
| 12/3/2024 | 1031.200 |
| 11/3/2024 | 1008.300 |
| 8/3/2024 | 1001.340 |
| 7/3/2024 | 991.400 |
| 6/3/2024 | 1001.950 |
| 5/3/2024 | 988.630 |
| 4/3/2024 | 1009.240 |
| 1/3/2024 | 1004.020 |
| 29/2/2024 | 1001.550 |
| 28/2/2024 | 1002.270 |
| 27/2/2024 | 1014.080 |
| 26/2/2024 | 999.950 |
| 23/2/2024 | 1006.710 |
| 22/2/2024 | 1002.830 |
| 21/2/2024 | 989.430 |
| 20/2/2024 | 977.780 |
| 19/2/2024 | 974.280 |
| 16/2/2024 | 983.470 |
| 15/2/2024 | 963.960 |
| 14/2/2024 | 957.070 |
| 13/2/2024 | 964.550 |
| 12/2/2024 | 948.330 |
| 9/2/2024 | 947.880 |
| 8/2/2024 | 953.070 |
| 7/2/2024 | 967.550 |
| 6/2/2024 | 960.840 |
| 2/2/2024 | 929.720 |
| 1/2/2024 | 933.670 |
| 31/1/2024 | 923.740 |
| 30/1/2024 | 940.330 |
| 29/1/2024 | 966.520 |
| 26/1/2024 | 965.200 |
| 25/1/2024 | 982.770 |
| 24/1/2024 | 970.190 |
| 23/1/2024 | 931.890 |
| 22/1/2024 | 912.090 |
| 19/1/2024 | 932.840 |
| 18/1/2024 | 938.430 |
| 17/1/2024 | 928.380 |
| 16/1/2024 | 963.030 |
| 15/1/2024 | 975.250 |
| 12/1/2024 | 985.310 |
| 11/1/2024 | 986.350 |
| 10/1/2024 | 975.910 |
| 9/1/2024 | 975.690 |
| 8/1/2024 | 982.630 |
| 5/1/2024 | 999.190 |
| 4/1/2024 | 1010.710 |
| 3/1/2024 | 1004.310 |
| 2/1/2024 | 1013.050 |
| 29/12/2023 | 1032.230 |
| 28/12/2023 | 1028.050 |
| 22/12/2023 | 990.250 |
| 21/12/2023 | 1013.030 |
| 20/12/2023 | 1012.860 |
| 19/12/2023 | 1010.700 |
| 18/12/2023 | 1013.840 |
| 15/12/2023 | 1023.540 |
| 14/12/2023 | 1006.650 |
| 13/12/2023 | 1001.110 |
| 12/12/2023 | 1008.890 |
| 11/12/2023 | 998.260 |
| 8/12/2023 | 1002.680 |
| 7/12/2023 | 1004.090 |
| 6/12/2023 | 1012.720 |
| 5/12/2023 | 1004.500 |
| 4/12/2023 | 1028.750 |
| 1/12/2023 | 1043.070 |
| 30/11/2023 | 1052.120 |
| 29/11/2023 | 1046.890 |
| 28/11/2023 | 1056.200 |
| 27/11/2023 | 1064.380 |
| 24/11/2023 | 1066.040 |
| 23/11/2023 | 1085.860 |
| 22/11/2023 | 1073.850 |
| 21/11/2023 | 1078.000 |
| 20/11/2023 | 1079.320 |
| 17/11/2023 | 1063.750 |
| 16/11/2023 | 1073.410 |
| 15/11/2023 | 1092.730 |
| 14/11/2023 | 1056.470 |
| 13/11/2023 | 1056.480 |
| 10/11/2023 | 1043.660 |
| 9/11/2023 | 1062.220 |
| 8/11/2023 | 1065.480 |
| 7/11/2023 | 1070.880 |
| 6/11/2023 | 1083.260 |
| 3/11/2023 | 1055.550 |
| 2/11/2023 | 1035.250 |
| 1/11/2023 | 1028.430 |
| 31/10/2023 | 1039.650 |
| 27/10/2023 | 1050.930 |
| 26/10/2023 | 1029.450 |
| 25/10/2023 | 1031.750 |
| 24/10/2023 | 1019.350 |
| 23/10/2023 | 1021.170 |
| 20/10/2023 | 1028.380 |
| 19/10/2023 | 1038.350 |
| 18/10/2023 | 1057.760 |
| 17/10/2023 | 1071.880 |
| 16/10/2023 | 1068.960 |
| 13/10/2023 | 1079.010 |
| 12/10/2023 | 1111.460 |
| 11/10/2023 | 1095.590 |
| 10/10/2023 | 1080.340 |
| 9/10/2023 | 1073.120 |
| 6/10/2023 | 1069.470 |
| 5/10/2023 | 1057.610 |
| 4/10/2023 | 1056.440 |
| 3/10/2023 | 1069.060 |
| 2/10/2023 | 1089.800 |
| 29/9/2023 | 1096.620 |
| 28/9/2023 | 1074.040 |
| 27/9/2023 | 1084.550 |
| 26/9/2023 | 1081.360 |
| 25/9/2023 | 1094.300 |
| 22/9/2023 | 1112.580 |
| 21/9/2023 | 1081.140 |
| 20/9/2023 | 1102.170 |
| 19/9/2023 | 1112.440 |
| 18/9/2023 | 1111.130 |
| 15/9/2023 | 1123.830 |
| 14/9/2023 | 1123.910 |
| 13/9/2023 | 1116.240 |
| 12/9/2023 | 1120.240 |
| 11/9/2023 | 1124.470 |
| 8/9/2023 | 1118.050 |
| 7/9/2023 | 1128.120 |
| 6/9/2023 | 1145.340 |
| 5/9/2023 | 1150.160 |
| 4/9/2023 | 1170.740 |
| 1/9/2023 | 1143.100 |
| 31/8/2023 | 1137.350 |
| 30/8/2023 | 1145.470 |
| 29/8/2023 | 1147.280 |
| 25/8/2023 | 1106.710 |
| 24/8/2023 | 1129.150 |
| 23/8/2023 | 1103.000 |
| 22/8/2023 | 1104.050 |
| 21/8/2023 | 1092.000 |
| 18/8/2023 | 1114.320 |
| 17/8/2023 | 1145.280 |
| 16/8/2023 | 1124.180 |
| 15/8/2023 | 1148.180 |
| 14/8/2023 | 1159.890 |
| 11/8/2023 | 1173.700 |
| 10/8/2023 | 1202.230 |
| 9/8/2023 | 1194.030 |
| 8/8/2023 | 1189.770 |
| 4/8/2023 | 1219.670 |
| 3/8/2023 | 1209.520 |
| 2/8/2023 | 1215.360 |
| 1/8/2023 | 1238.320 |
| 31/7/2023 | 1242.360 |
| 28/7/2023 | 1230.060 |
| 27/7/2023 | 1206.430 |
| 26/7/2023 | 1193.050 |
| 25/7/2023 | 1197.760 |
| 24/7/2023 | 1144.830 |
| 21/7/2023 | 1164.610 |
| 20/7/2023 | 1159.910 |
| 19/7/2023 | 1172.790 |
| 18/7/2023 | 1176.170 |
| 17/7/2023 | 1199.560 |
| 14/7/2023 | 1202.070 |
| 13/7/2023 | 1195.550 |
| 12/7/2023 | 1161.380 |
| 11/7/2023 | 1148.770 |
| 10/7/2023 | 1134.120 |
| 7/7/2023 | 1123.240 |
| 6/7/2023 | 1132.640 |
| 5/7/2023 | 1155.530 |
| 4/7/2023 | 1171.080 |
| 3/7/2023 | 1162.210 |
| 30/6/2023 | 1136.980 |
| 29/6/2023 | 1138.040 |
| 28/6/2023 | 1154.360 |
| 27/6/2023 | 1153.280 |
| 26/6/2023 | 1133.810 |
| 23/6/2023 | 1144.350 |
| 22/6/2023 | 1154.540 |
| 21/6/2023 | 1160.610 |
| 20/6/2023 | 1188.130 |
| 19/6/2023 | 1208.400 |
| 16/6/2023 | 1221.100 |
| 15/6/2023 | 1201.470 |
| 14/6/2023 | 1174.560 |
| 13/6/2023 | 1173.700 |
| 12/6/2023 | 1165.170 |
| 9/6/2023 | 1162.920 |
| 8/6/2023 | 1151.410 |
| 7/6/2023 | 1151.790 |
| 6/6/2023 | 1140.040 |
| 2/6/2023 | 1143.870 |
| 1/6/2023 | 1091.360 |
| 31/5/2023 | 1093.230 |
| 30/5/2023 | 1117.040 |
| 26/5/2023 | 1121.550 |
| 25/5/2023 | 1120.340 |
| 24/5/2023 | 1140.090 |
| 23/5/2023 | 1163.360 |
| 22/5/2023 | 1176.120 |
| 19/5/2023 | 1161.510 |
| 18/5/2023 | 1179.100 |
| 17/5/2023 | 1173.220 |
| 16/5/2023 | 1192.530 |
| 15/5/2023 | 1186.700 |
| 12/5/2023 | 1169.730 |
| 11/5/2023 | 1174.130 |
| 10/5/2023 | 1173.400 |
| 9/5/2023 | 1174.780 |
| 5/5/2023 | 1190.660 |
| 4/5/2023 | 1183.250 |
| 3/5/2023 | 1175.100 |
| 2/5/2023 | 1187.780 |
| 28/4/2023 | 1189.080 |
| 27/4/2023 | 1187.020 |
| 26/4/2023 | 1185.760 |
| 25/4/2023 | 1176.860 |
| 24/4/2023 | 1203.550 |
| 21/4/2023 | 1212.940 |
| 20/4/2023 | 1237.280 |
| 19/4/2023 | 1242.230 |
| 18/4/2023 | 1263.720 |
| 17/4/2023 | 1262.430 |
| 14/4/2023 | 1248.300 |
| 13/4/2023 | 1242.970 |
| 12/4/2023 | 1242.920 |
| 11/4/2023 | 1259.440 |
| 6/4/2023 | 1253.160 |
| 5/4/2023 | 1259.110 |
| 4/4/2023 | 1254.080 |
| 3/4/2023 | 1265.980 |
| 31/3/2023 | 1265.240 |
| 30/3/2023 | 1257.950 |
| 29/3/2023 | 1242.210 |
| 28/3/2023 | 1222.770 |
| 27/3/2023 | 1207.260 |
| 24/3/2023 | 1219.330 |
| 23/3/2023 | 1235.930 |
| 22/3/2023 | 1207.770 |
| 21/3/2023 | 1200.750 |
| 20/3/2023 | 1189.130 |
| 16/3/2023 | 1185.510 |
| 15/3/2023 | 1184.980 |
| 14/3/2023 | 1194.740 |
| 13/3/2023 | 1202.450 |
| 10/3/2023 | 1186.920 |
| 9/3/2023 | 1221.630 |
| 8/3/2023 | 1234.970 |
| 7/3/2023 | 1265.480 |
| 6/3/2023 | 1276.760 |
| 3/3/2023 | 1278.130 |
| 2/3/2023 | 1264.350 |
| 1/3/2023 | 1276.390 |
| 28/2/2023 | 1224.520 |
| 27/2/2023 | 1232.150 |
| 24/2/2023 | 1238.290 |
| 23/2/2023 | 1269.470 |
| 22/2/2023 | 1265.580 |
| 21/2/2023 | 1279.440 |
| 20/2/2023 | 1308.760 |
| 17/2/2023 | 1298.050 |
| 16/2/2023 | 1318.670 |
| 15/2/2023 | 1311.530 |
| 14/2/2023 | 1332.950 |
| 13/2/2023 | 1332.840 |
| 10/2/2023 | 1321.040 |
| 9/2/2023 | 1358.350 |
| 8/2/2023 | 1334.110 |
| 7/2/2023 | 1337.140 |
| 3/2/2023 | 1374.410 |
| 2/2/2023 | 1386.670 |
| 1/2/2023 | 1393.430 |
| 31/1/2023 | 1376.090 |
| 30/1/2023 | 1394.980 |
| 27/1/2023 | 1449.320 |
| 26/1/2023 | 1435.220 |
| 25/1/2023 | 1419.730 |
| 24/1/2023 | 1418.830 |
| 23/1/2023 | 1410.810 |
| 20/1/2023 | 1392.230 |
| 19/1/2023 | 1360.490 |
| 18/1/2023 | 1370.510 |
| 17/1/2023 | 1367.820 |
| 16/1/2023 | 1377.000 |
| 13/1/2023 | 1374.680 |
| 12/1/2023 | 1355.680 |
| 11/1/2023 | 1360.370 |
| 10/1/2023 | 1355.630 |
| 9/1/2023 | 1356.820 |
| 6/1/2023 | 1325.270 |
| 5/1/2023 | 1329.570 |
| 4/1/2023 | 1302.040 |
| 3/1/2023 | 1263.580 |
| 30/12/2022 | 1241.680 |
| 29/12/2022 | 1236.190 |
| 23/12/2022 | 1227.800 |
| 22/12/2022 | 1238.400 |
| 21/12/2022 | 1207.650 |
| 20/12/2022 | 1205.060 |
| 19/12/2022 | 1228.950 |
| 16/12/2022 | 1234.240 |
| 15/12/2022 | 1237.160 |
| 14/12/2022 | 1250.020 |
| 13/12/2022 | 1235.520 |
| 12/12/2022 | 1246.040 |
| 9/12/2022 | 1275.450 |
| 8/12/2022 | 1248.590 |
| 7/12/2022 | 1206.210 |
| 6/12/2022 | 1245.990 |
| 5/12/2022 | 1252.850 |
| 2/12/2022 | 1195.760 |
| 1/12/2022 | 1194.980 |
| 30/11/2022 | 1189.560 |
| 29/11/2022 | 1150.180 |
| 28/11/2022 | 1091.320 |
| 25/11/2022 | 1104.500 |
| 24/11/2022 | 1116.000 |
| 23/11/2022 | 1114.240 |
| 22/11/2022 | 1100.960 |
| 21/11/2022 | 1122.060 |
| 18/11/2022 | 1146.110 |
| 17/11/2022 | 1140.080 |
| 16/11/2022 | 1162.800 |
| 15/11/2022 | 1165.760 |
| 14/11/2022 | 1112.480 |
| 11/11/2022 | 1100.130 |
| 10/11/2022 | 1022.200 |
| 9/11/2022 | 1032.200 |
| 8/11/2022 | 1054.060 |
| 7/11/2022 | 1065.040 |
| 4/11/2022 | 1048.970 |
| 3/11/2022 | 978.230 |
| 2/11/2022 | 1007.620 |
| 1/11/2022 | 982.040 |
| 28/10/2022 | 941.240 |
| 27/10/2022 | 982.710 |
| 26/10/2022 | 984.640 |
| 25/10/2022 | 975.420 |
| 24/10/2022 | 980.540 |
| 21/10/2022 | 1050.610 |
| 20/10/2022 | 1058.040 |
| 19/10/2022 | 1073.430 |
| 18/10/2022 | 1107.280 |
| 17/10/2022 | 1086.060 |
| 14/10/2022 | 1087.750 |
| 13/10/2022 | 1075.330 |
| 12/10/2022 | 1090.690 |
| 11/10/2022 | 1096.940 |
| 10/10/2022 | 1122.470 |
| 7/10/2022 | 1166.640 |
| 6/10/2022 | 1189.090 |
| 5/10/2022 | 1199.660 |
| 4/10/2022 | 1151.440 |
| 3/10/2022 | 1131.600 |
| 30/9/2022 | 1135.480 |
| 28/9/2022 | 1152.610 |
| 27/9/2022 | 1184.930 |
| 26/9/2022 | 1171.300 |
| 23/9/2022 | 1162.890 |
| 22/9/2022 | 1190.120 |
| 21/9/2022 | 1208.220 |
| 20/9/2022 | 1232.890 |
| 16/9/2022 | 1237.910 |
| 15/9/2022 | 1255.650 |
| 14/9/2022 | 1255.140 |
| 13/9/2022 | 1280.940 |
| 12/9/2022 | 1293.670 |
| 9/9/2022 | 1285.290 |
| 8/9/2022 | 1257.470 |
| 7/9/2022 | 1266.210 |
| 6/9/2022 | 1276.480 |
| 5/9/2022 | 1280.320 |
| 2/9/2022 | 1292.260 |
| 1/9/2022 | 1302.560 |
| 31/8/2022 | 1328.380 |
| 30/8/2022 | 1327.520 |
| 26/8/2022 | 1347.950 |
| 25/8/2022 | 1333.430 |
| 24/8/2022 | 1284.330 |
| 23/8/2022 | 1305.300 |
| 22/8/2022 | 1309.250 |
| 19/8/2022 | 1309.780 |
| 18/8/2022 | 1315.780 |
| 17/8/2022 | 1322.070 |
| 16/8/2022 | 1317.680 |
| 15/8/2022 | 1329.800 |
| 12/8/2022 | 1325.130 |
| 11/8/2022 | 1330.250 |
| 10/8/2022 | 1291.290 |
| 9/8/2022 | 1322.630 |
| 8/8/2022 | 1326.420 |
| 5/8/2022 | 1342.870 |
| 4/8/2022 | 1348.580 |
| 3/8/2022 | 1316.160 |
| 2/8/2022 | 1305.920 |
| 29/7/2022 | 1338.550 |
| 28/7/2022 | 1379.910 |
| 27/7/2022 | 1381.150 |
| 26/7/2022 | 1396.070 |
| 25/7/2022 | 1379.320 |
| 22/7/2022 | 1386.520 |
| 21/7/2022 | 1383.380 |
| 20/7/2022 | 1392.930 |
| 19/7/2022 | 1386.320 |
| 18/7/2022 | 1392.080 |
| 15/7/2022 | 1361.240 |
| 14/7/2022 | 1385.570 |
| 13/7/2022 | 1385.700 |
| 12/7/2022 | 1386.670 |
| 11/7/2022 | 1414.380 |
| 8/7/2022 | 1461.520 |
| 7/7/2022 | 1459.640 |
| 6/7/2022 | 1448.290 |
| 5/7/2022 | 1465.270 |
| 4/7/2022 | 1473.880 |
| 1/7/2022 | 1441.740 |
| 30/6/2022 | 1461.490 |
| 29/6/2022 | 1461.050 |
| 28/6/2022 | 1502.240 |
| 27/6/2022 | 1485.130 |
| 24/6/2022 | 1449.560 |
| 23/6/2022 | 1416.320 |
| 22/6/2022 | 1387.100 |
| 21/6/2022 | 1419.320 |
| 20/6/2022 | 1400.680 |
| 17/6/2022 | 1409.460 |
| 16/6/2022 | 1371.700 |
| 15/6/2022 | 1408.910 |
| 14/6/2022 | 1389.580 |
| 13/6/2022 | 1390.840 |
| 10/6/2022 | 1445.190 |
| 9/6/2022 | 1452.830 |
| 8/6/2022 | 1460.500 |
| 7/6/2022 | 1418.390 |
| 1/6/2022 | 1386.680 |
| 31/5/2022 | 1391.720 |
| 30/5/2022 | 1358.750 |
| 27/5/2022 | 1325.400 |
| 26/5/2022 | 1295.980 |
| 25/5/2022 | 1295.060 |
| 24/5/2022 | 1293.590 |
| 23/5/2022 | 1332.050 |
| 20/5/2022 | 1349.410 |
| 19/5/2022 | 1306.320 |
| 18/5/2022 | 1334.500 |
| 17/5/2022 | 1327.730 |
| 16/5/2022 | 1277.570 |
| 13/5/2022 | 1271.070 |
| 12/5/2022 | 1234.430 |
| 11/5/2022 | 1270.300 |
| 10/5/2022 | 1248.490 |
| 9/5/2022 | 1251.600 |
| 6/5/2022 | 1282.850 |
| 5/5/2022 | 1344.980 |
| 4/5/2022 | 1350.250 |
| 3/5/2022 | 1367.120 |
| 29/4/2022 | 1369.640 |
| 28/4/2022 | 1308.160 |
| 27/4/2022 | 1291.540 |
| 26/4/2022 | 1271.370 |
| 25/4/2022 | 1250.910 |
| 22/4/2022 | 1315.010 |
| 21/4/2022 | 1322.650 |
| 20/4/2022 | 1362.040 |
| 19/4/2022 | 1368.700 |
| 14/4/2022 | 1416.440 |
| 13/4/2022 | 1395.610 |
| 12/4/2022 | 1389.860 |
| 11/4/2022 | 1386.000 |
| 8/4/2022 | 1429.000 |
| 7/4/2022 | 1430.880 |
| 6/4/2022 | 1454.670 |
| 5/4/2022 | 1512.820 |
| 4/4/2022 | 1489.760 |
| 1/4/2022 | 1466.560 |
| 31/3/2022 | 1448.650 |
| 30/3/2022 | 1465.310 |
| 29/3/2022 | 1436.400 |
| 28/3/2022 | 1420.610 |
| 25/3/2022 | 1421.270 |
| 24/3/2022 | 1459.470 |
| 23/3/2022 | 1459.500 |
| 22/3/2022 | 1456.720 |
| 21/3/2022 | 1422.570 |
| 16/3/2022 | 1355.970 |
| 15/3/2022 | 1190.820 |
| 14/3/2022 | 1279.140 |
| 11/3/2022 | 1400.740 |
| 10/3/2022 | 1427.470 |
| 9/3/2022 | 1425.850 |
| 8/3/2022 | 1430.630 |
| 7/3/2022 | 1468.280 |
| 4/3/2022 | 1519.970 |
| 3/3/2022 | 1571.580 |
| 2/3/2022 | 1585.900 |
| 1/3/2022 | 1600.430 |
| 28/2/2022 | 1593.590 |
| 25/2/2022 | 1598.860 |
| 24/2/2022 | 1572.650 |
| 23/2/2022 | 1638.870 |
| 22/2/2022 | 1637.500 |
| 21/2/2022 | 1660.440 |
| 18/2/2022 | 1689.250 |
| 17/2/2022 | 1723.940 |
| 16/2/2022 | 1713.050 |
| 15/2/2022 | 1685.510 |
| 14/2/2022 | 1689.030 |
| 11/2/2022 | 1717.940 |
| 10/2/2022 | 1733.770 |
| 9/2/2022 | 1722.280 |
| 8/2/2022 | 1691.950 |
| 7/2/2022 | 1711.290 |
| 4/2/2022 | 1706.630 |
| 3/2/2022 | 1704.480 |
| 2/2/2022 | 1722.390 |
| 1/2/2022 | 1703.120 |
| 31/1/2022 | 1664.340 |
| 28/1/2022 | 1636.010 |
| 27/1/2022 | 1671.080 |
| 26/1/2022 | 1722.410 |
| 25/1/2022 | 1710.230 |
| 24/1/2022 | 1733.110 |
| 21/1/2022 | 1773.840 |
| 21/1/2022 | 1773.840 |
| 20/1/2022 | 1773.410 |
| 20/1/2022 | 1773.410 |
| 19/1/2022 | 1731.820 |
| 19/1/2022 | 1731.820 |
| 18/1/2022 | 1726.580 |
| 18/1/2022 | 1726.580 |
| 17/1/2022 | 1730.190 |
| 17/1/2022 | 1730.190 |
| 14/1/2022 | 1739.320 |
| 14/1/2022 | 1739.320 |
| 13/1/2022 | 1750.620 |
| 13/1/2022 | 1750.620 |
| 12/1/2022 | 1762.950 |
| 12/1/2022 | 1762.950 |
| 11/1/2022 | 1702.660 |
| 11/1/2022 | 1702.660 |
| 10/1/2022 | 1706.270 |
| 10/1/2022 | 1706.270 |
| 7/1/2022 | 1690.270 |
| 7/1/2022 | 1690.270 |
| 6/1/2022 | 1682.180 |
| 6/1/2022 | 1682.180 |
| 5/1/2022 | 1689.940 |
| 4/1/2022 | 1738.930 |
| 31/12/2021 | 1759.890 |
| 30/12/2021 | 1728.930 |
| 24/12/2021 | 1754.340 |
| 23/12/2021 | 1757.110 |
| 22/12/2021 | 1744.190 |
| 21/12/2021 | 1725.800 |
| 20/12/2021 | 1712.490 |
| 17/12/2021 | 1747.990 |
| 16/12/2021 | 1790.010 |
| 15/12/2021 | 1778.310 |
| 14/12/2021 | 1800.540 |
| 13/12/2021 | 1824.280 |
| 10/12/2021 | 1829.260 |
| 9/12/2021 | 1838.270 |
| 8/12/2021 | 1822.800 |
| 7/12/2021 | 1801.290 |
| 6/12/2021 | 1753.930 |
| 3/12/2021 | 1802.220 |
| 2/12/2021 | 1808.350 |
| 1/12/2021 | 1812.780 |
| 30/11/2021 | 1790.340 |
| 29/11/2021 | 1807.550 |
| 26/11/2021 | 1823.460 |
| 25/11/2021 | 1860.790 |
| 24/11/2021 | 1854.130 |
| 23/11/2021 | 1850.310 |
| 22/11/2021 | 1873.660 |
| 19/11/2021 | 1865.420 |
| 18/11/2021 | 1873.830 |
| 17/11/2021 | 1905.100 |
| 16/11/2021 | 1902.880 |
| 15/11/2021 | 1890.260 |
| 12/11/2021 | 1881.830 |
| 11/11/2021 | 1861.030 |
| 10/11/2021 | 1834.050 |
| 9/11/2021 | 1835.470 |
| 8/11/2021 | 1830.390 |
| 5/11/2021 | 1835.220 |
| 4/11/2021 | 1854.910 |
| 3/11/2021 | 1835.670 |
| 2/11/2021 | 1845.510 |
| 1/11/2021 | 1853.530 |
| 29/10/2021 | 1875.170 |
| 28/10/2021 | 1870.120 |
| 27/10/2021 | 1868.710 |
| 26/10/2021 | 1910.850 |
| 22/10/2021 | 1904.180 |
| 21/10/2021 | 1887.620 |
| 20/10/2021 | 1899.180 |
| 19/10/2021 | 1879.700 |
| 18/10/2021 | 1847.490 |
| 15/10/2021 | 1844.270 |
| 14/10/2021 | 1838.930 |
| 13/10/2021 | 1820.110 |
| 12/10/2021 | 1804.150 |
| 11/10/2021 | 1832.560 |
| 8/10/2021 | 1815.080 |
| 7/10/2021 | 1810.840 |
| 6/10/2021 | 1750.340 |
| 5/10/2021 | 1780.060 |
| 4/10/2021 | 1794.560 |
| 1/10/2021 | 1805.410 |
| 30/9/2021 | 1832.450 |
| 29/9/2021 | 1828.110 |
| 28/9/2021 | 1841.080 |
| 27/9/2021 | 1831.710 |
| 24/9/2021 | 1839.300 |
| 23/9/2021 | 1848.450 |
| 22/9/2021 | 1834.830 |
| 21/9/2021 | 1833.150 |
| 20/9/2021 | 1833.070 |
| 17/9/2021 | 1888.490 |
| 16/9/2021 | 1864.450 |
| 15/9/2021 | 1895.070 |
| 14/9/2021 | 1924.410 |
| 13/9/2021 | 1945.350 |
| 10/9/2021 | 1972.640 |
| 9/9/2021 | 1951.190 |
| 8/9/2021 | 1986.810 |
| 7/9/2021 | 1987.840 |
| 6/9/2021 | 1972.430 |
| 3/9/2021 | 1949.310 |
| 2/9/2021 | 1950.120 |
| 1/9/2021 | 1931.770 |
| 31/8/2021 | 1911.320 |
| 27/8/2021 | 1888.400 |
| 26/8/2021 | 1882.160 |
| 25/8/2021 | 1912.670 |
| 24/8/2021 | 1883.550 |
| 23/8/2021 | 1843.030 |
| 20/8/2021 | 1799.350 |
| 19/8/2021 | 1841.300 |
| 18/8/2021 | 1872.700 |
| 17/8/2021 | 1862.370 |
| 16/8/2021 | 1904.190 |
| 13/8/2021 | 1928.280 |
| 12/8/2021 | 1939.900 |
| 11/8/2021 | 1956.150 |
| 10/8/2021 | 1963.550 |
| 9/8/2021 | 1928.090 |
| 6/8/2021 | 1920.600 |
| 5/8/2021 | 1938.330 |
| 4/8/2021 | 1957.420 |
| 3/8/2021 | 1929.020 |
| 30/7/2021 | 1901.030 |
| 29/7/2021 | 1933.620 |
| 28/7/2021 | 1855.730 |
| 27/7/2021 | 1832.730 |
| 26/7/2021 | 1932.970 |
| 23/7/2021 | 2029.030 |
| 22/7/2021 | 2069.010 |
| 21/7/2021 | 2040.890 |
| 20/7/2021 | 2039.740 |
| 19/7/2021 | 2048.160 |
| 16/7/2021 | 2080.950 |
| 15/7/2021 | 2098.220 |
| 14/7/2021 | 2077.990 |
| 13/7/2021 | 2081.740 |
| 12/7/2021 | 2067.040 |
| 9/7/2021 | 2050.120 |
| 8/7/2021 | 2028.030 |
| 7/7/2021 | 2103.980 |
| 6/7/2021 | 2103.780 |
| 5/7/2021 | 2113.190 |
| 2/7/2021 | 2129.110 |
| 1/7/2021 | 2176.310 |
| 30/6/2021 | 2185.210 |
| 29/6/2021 | 2180.520 |
| 28/6/2021 | 2184.470 |
| 25/6/2021 | 2169.030 |
| 24/6/2021 | 2130.590 |
| 23/6/2021 | 2123.870 |
| 22/6/2021 | 2091.320 |
| 21/6/2021 | 2102.610 |
| 18/6/2021 | 2117.240 |
| 17/6/2021 | 2089.870 |
| 16/6/2021 | 2078.750 |
| 15/6/2021 | 2119.220 |
| 14/6/2021 | 2118.710 |
| 11/6/2021 | 2117.530 |