ISIN
IE00B2NN6340
NAV
USD 1133.410
As of 10/6/2026
Objective
The investment objective of the Barings Hong Kong China Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Hong Kong, China and Taiwan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
31/1/2008
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 1133.410 |
| 9/6/2026 | 1143.410 |
| 8/6/2026 | 1136.140 |
| 5/6/2026 | 1168.010 |
| 4/6/2026 | 1181.950 |
| 3/6/2026 | 1198.950 |
| 2/6/2026 | 1210.970 |
| 29/5/2026 | 1178.830 |
| 28/5/2026 | 1180.580 |
| 27/5/2026 | 1201.400 |
| 26/5/2026 | 1212.240 |
| 22/5/2026 | 1195.270 |
| 21/5/2026 | 1188.320 |
| 20/5/2026 | 1210.070 |
| 19/5/2026 | 1209.480 |
| 18/5/2026 | 1208.510 |
| 15/5/2026 | 1225.420 |
| 14/5/2026 | 1248.450 |
| 13/5/2026 | 1255.180 |
| 12/5/2026 | 1245.760 |
| 11/5/2026 | 1252.490 |
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 1133.410 |
| 9/6/2026 | 1143.410 |
| 8/6/2026 | 1136.140 |
| 5/6/2026 | 1168.010 |
| 4/6/2026 | 1181.950 |
| 3/6/2026 | 1198.950 |
| 2/6/2026 | 1210.970 |
| 29/5/2026 | 1178.830 |
| 28/5/2026 | 1180.580 |
| 27/5/2026 | 1201.400 |
| 26/5/2026 | 1212.240 |
| 22/5/2026 | 1195.270 |
| 21/5/2026 | 1188.320 |
| 20/5/2026 | 1210.070 |
| 19/5/2026 | 1209.480 |
| 18/5/2026 | 1208.510 |
| 15/5/2026 | 1225.420 |
| 14/5/2026 | 1248.450 |
| 13/5/2026 | 1255.180 |
| 12/5/2026 | 1245.760 |
| 11/5/2026 | 1252.490 |
| 8/5/2026 | 1247.950 |
| 7/5/2026 | 1256.450 |
| 6/5/2026 | 1235.230 |
| 5/5/2026 | 1203.160 |
| 1/5/2026 | 1201.670 |
| 30/4/2026 | 1193.020 |
| 29/4/2026 | 1200.180 |
| 28/4/2026 | 1179.100 |
| 27/4/2026 | 1198.010 |
| 24/4/2026 | 1195.900 |
| 23/4/2026 | 1194.950 |
| 22/4/2026 | 1208.430 |
| 21/4/2026 | 1214.860 |
| 20/4/2026 | 1210.530 |
| 17/4/2026 | 1202.910 |
| 16/4/2026 | 1206.900 |
| 15/4/2026 | 1170.700 |
| 14/4/2026 | 1166.570 |
| 13/4/2026 | 1151.780 |
| 10/4/2026 | 1160.910 |
| 9/4/2026 | 1153.670 |
| 8/4/2026 | 1159.400 |
| 7/4/2026 | 1113.270 |
| 2/4/2026 | 1111.780 |
| 1/4/2026 | 1126.730 |
| 31/3/2026 | 1095.820 |
| 30/3/2026 | 1105.780 |
| 27/3/2026 | 1106.760 |
| 26/3/2026 | 1103.080 |
| 25/3/2026 | 1134.370 |
| 24/3/2026 | 1118.380 |
| 23/3/2026 | 1106.070 |
| 20/3/2026 | 1129.320 |
| 19/3/2026 | 1140.360 |
| 18/3/2026 | 1177.400 |
| 16/3/2026 | 1175.340 |
| 13/3/2026 | 1167.620 |
| 12/3/2026 | 1174.330 |
| 11/3/2026 | 1176.290 |
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 1133.410 |
| 9/6/2026 | 1143.410 |
| 8/6/2026 | 1136.140 |
| 5/6/2026 | 1168.010 |
| 4/6/2026 | 1181.950 |
| 3/6/2026 | 1198.950 |
| 2/6/2026 | 1210.970 |
| 29/5/2026 | 1178.830 |
| 28/5/2026 | 1180.580 |
| 27/5/2026 | 1201.400 |
| 26/5/2026 | 1212.240 |
| 22/5/2026 | 1195.270 |
| 21/5/2026 | 1188.320 |
| 20/5/2026 | 1210.070 |
| 19/5/2026 | 1209.480 |
| 18/5/2026 | 1208.510 |
| 15/5/2026 | 1225.420 |
| 14/5/2026 | 1248.450 |
| 13/5/2026 | 1255.180 |
| 12/5/2026 | 1245.760 |
| 11/5/2026 | 1252.490 |
| 8/5/2026 | 1247.950 |
| 7/5/2026 | 1256.450 |
| 6/5/2026 | 1235.230 |
| 5/5/2026 | 1203.160 |
| 1/5/2026 | 1201.670 |
| 30/4/2026 | 1193.020 |
| 29/4/2026 | 1200.180 |
| 28/4/2026 | 1179.100 |
| 27/4/2026 | 1198.010 |
| 24/4/2026 | 1195.900 |
| 23/4/2026 | 1194.950 |
| 22/4/2026 | 1208.430 |
| 21/4/2026 | 1214.860 |
| 20/4/2026 | 1210.530 |
| 17/4/2026 | 1202.910 |
| 16/4/2026 | 1206.900 |
| 15/4/2026 | 1170.700 |
| 14/4/2026 | 1166.570 |
| 13/4/2026 | 1151.780 |
| 10/4/2026 | 1160.910 |
| 9/4/2026 | 1153.670 |
| 8/4/2026 | 1159.400 |
| 7/4/2026 | 1113.270 |
| 2/4/2026 | 1111.780 |
| 1/4/2026 | 1126.730 |
| 31/3/2026 | 1095.820 |
| 30/3/2026 | 1105.780 |
| 27/3/2026 | 1106.760 |
| 26/3/2026 | 1103.080 |
| 25/3/2026 | 1134.370 |
| 24/3/2026 | 1118.380 |
| 23/3/2026 | 1106.070 |
| 20/3/2026 | 1129.320 |
| 19/3/2026 | 1140.360 |
| 18/3/2026 | 1177.400 |
| 16/3/2026 | 1175.340 |
| 13/3/2026 | 1167.620 |
| 12/3/2026 | 1174.330 |
| 11/3/2026 | 1176.290 |
| 10/3/2026 | 1172.700 |
| 9/3/2026 | 1148.480 |
| 6/3/2026 | 1150.020 |
| 5/3/2026 | 1152.100 |
| 4/3/2026 | 1152.190 |
| 3/3/2026 | 1150.780 |
| 2/3/2026 | 1187.710 |
| 27/2/2026 | 1207.200 |
| 26/2/2026 | 1207.510 |
| 25/2/2026 | 1228.750 |
| 24/2/2026 | 1222.810 |
| 23/2/2026 | 1238.580 |
| 20/2/2026 | 1209.720 |
| 19/2/2026 | 1232.560 |
| 18/2/2026 | 1234.960 |
| 17/2/2026 | 1221.310 |
| 16/2/2026 | 1226.680 |
| 13/2/2026 | 1218.040 |
| 12/2/2026 | 1244.620 |
| 11/2/2026 | 1247.990 |
| 10/2/2026 | 1244.480 |
| 9/2/2026 | 1236.080 |
| 6/2/2026 | 1209.020 |
| 5/2/2026 | 1214.510 |
| 4/2/2026 | 1221.270 |
| 3/2/2026 | 1224.150 |
| 30/1/2026 | 1255.420 |
| 29/1/2026 | 1276.580 |
| 28/1/2026 | 1280.180 |
| 27/1/2026 | 1261.570 |
| 26/1/2026 | 1243.830 |
| 23/1/2026 | 1248.090 |
| 22/1/2026 | 1240.820 |
| 21/1/2026 | 1234.420 |
| 20/1/2026 | 1226.920 |
| 19/1/2026 | 1231.810 |
| 16/1/2026 | 1242.360 |
| 15/1/2026 | 1245.170 |
| 14/1/2026 | 1242.710 |
| 13/1/2026 | 1241.350 |
| 12/1/2026 | 1237.010 |
| 9/1/2026 | 1215.870 |
| 8/1/2026 | 1207.190 |
| 7/1/2026 | 1220.100 |
| 6/1/2026 | 1223.160 |
| 5/1/2026 | 1204.840 |
| 2/1/2026 | 1194.740 |
| 31/12/2025 | 1166.220 |
| 30/12/2025 | 1170.830 |
| 24/12/2025 | 1162.860 |
| 23/12/2025 | 1162.420 |
| 22/12/2025 | 1163.830 |
| 19/12/2025 | 1153.480 |
| 18/12/2025 | 1142.820 |
| 17/12/2025 | 1150.950 |
| 16/12/2025 | 1139.180 |
| 15/12/2025 | 1161.080 |
| 12/12/2025 | 1178.690 |
| 11/12/2025 | 1160.810 |
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 1133.410 |
| 9/6/2026 | 1143.410 |
| 8/6/2026 | 1136.140 |
| 5/6/2026 | 1168.010 |
| 4/6/2026 | 1181.950 |
| 3/6/2026 | 1198.950 |
| 2/6/2026 | 1210.970 |
| 29/5/2026 | 1178.830 |
| 28/5/2026 | 1180.580 |
| 27/5/2026 | 1201.400 |
| 26/5/2026 | 1212.240 |
| 22/5/2026 | 1195.270 |
| 21/5/2026 | 1188.320 |
| 20/5/2026 | 1210.070 |
| 19/5/2026 | 1209.480 |
| 18/5/2026 | 1208.510 |
| 15/5/2026 | 1225.420 |
| 14/5/2026 | 1248.450 |
| 13/5/2026 | 1255.180 |
| 12/5/2026 | 1245.760 |
| 11/5/2026 | 1252.490 |
| 8/5/2026 | 1247.950 |
| 7/5/2026 | 1256.450 |
| 6/5/2026 | 1235.230 |
| 5/5/2026 | 1203.160 |
| 1/5/2026 | 1201.670 |
| 30/4/2026 | 1193.020 |
| 29/4/2026 | 1200.180 |
| 28/4/2026 | 1179.100 |
| 27/4/2026 | 1198.010 |
| 24/4/2026 | 1195.900 |
| 23/4/2026 | 1194.950 |
| 22/4/2026 | 1208.430 |
| 21/4/2026 | 1214.860 |
| 20/4/2026 | 1210.530 |
| 17/4/2026 | 1202.910 |
| 16/4/2026 | 1206.900 |
| 15/4/2026 | 1170.700 |
| 14/4/2026 | 1166.570 |
| 13/4/2026 | 1151.780 |
| 10/4/2026 | 1160.910 |
| 9/4/2026 | 1153.670 |
| 8/4/2026 | 1159.400 |
| 7/4/2026 | 1113.270 |
| 2/4/2026 | 1111.780 |
| 1/4/2026 | 1126.730 |
| 31/3/2026 | 1095.820 |
| 30/3/2026 | 1105.780 |
| 27/3/2026 | 1106.760 |
| 26/3/2026 | 1103.080 |
| 25/3/2026 | 1134.370 |
| 24/3/2026 | 1118.380 |
| 23/3/2026 | 1106.070 |
| 20/3/2026 | 1129.320 |
| 19/3/2026 | 1140.360 |
| 18/3/2026 | 1177.400 |
| 16/3/2026 | 1175.340 |
| 13/3/2026 | 1167.620 |
| 12/3/2026 | 1174.330 |
| 11/3/2026 | 1176.290 |
| 10/3/2026 | 1172.700 |
| 9/3/2026 | 1148.480 |
| 6/3/2026 | 1150.020 |
| 5/3/2026 | 1152.100 |
| 4/3/2026 | 1152.190 |
| 3/3/2026 | 1150.780 |
| 2/3/2026 | 1187.710 |
| 27/2/2026 | 1207.200 |
| 26/2/2026 | 1207.510 |
| 25/2/2026 | 1228.750 |
| 24/2/2026 | 1222.810 |
| 23/2/2026 | 1238.580 |
| 20/2/2026 | 1209.720 |
| 19/2/2026 | 1232.560 |
| 18/2/2026 | 1234.960 |
| 17/2/2026 | 1221.310 |
| 16/2/2026 | 1226.680 |
| 13/2/2026 | 1218.040 |
| 12/2/2026 | 1244.620 |
| 11/2/2026 | 1247.990 |
| 10/2/2026 | 1244.480 |
| 9/2/2026 | 1236.080 |
| 6/2/2026 | 1209.020 |
| 5/2/2026 | 1214.510 |
| 4/2/2026 | 1221.270 |
| 3/2/2026 | 1224.150 |
| 30/1/2026 | 1255.420 |
| 29/1/2026 | 1276.580 |
| 28/1/2026 | 1280.180 |
| 27/1/2026 | 1261.570 |
| 26/1/2026 | 1243.830 |
| 23/1/2026 | 1248.090 |
| 22/1/2026 | 1240.820 |
| 21/1/2026 | 1234.420 |
| 20/1/2026 | 1226.920 |
| 19/1/2026 | 1231.810 |
| 16/1/2026 | 1242.360 |
| 15/1/2026 | 1245.170 |
| 14/1/2026 | 1242.710 |
| 13/1/2026 | 1241.350 |
| 12/1/2026 | 1237.010 |
| 9/1/2026 | 1215.870 |
| 8/1/2026 | 1207.190 |
| 7/1/2026 | 1220.100 |
| 6/1/2026 | 1223.160 |
| 5/1/2026 | 1204.840 |
| 2/1/2026 | 1194.740 |
| 31/12/2025 | 1166.220 |
| 30/12/2025 | 1170.830 |
| 24/12/2025 | 1162.860 |
| 23/12/2025 | 1162.420 |
| 22/12/2025 | 1163.830 |
| 19/12/2025 | 1153.480 |
| 18/12/2025 | 1142.820 |
| 17/12/2025 | 1150.950 |
| 16/12/2025 | 1139.180 |
| 15/12/2025 | 1161.080 |
| 12/12/2025 | 1178.690 |
| 11/12/2025 | 1160.810 |
| 10/12/2025 | 1166.130 |
| 9/12/2025 | 1161.390 |
| 8/12/2025 | 1177.180 |
| 5/12/2025 | 1182.030 |
| 4/12/2025 | 1168.430 |
| 3/12/2025 | 1157.730 |
| 2/12/2025 | 1168.760 |
| 1/12/2025 | 1167.700 |
| 28/11/2025 | 1154.880 |
| 27/11/2025 | 1156.220 |
| 26/11/2025 | 1154.990 |
| 25/11/2025 | 1157.290 |
| 24/11/2025 | 1143.520 |
| 21/11/2025 | 1118.500 |
| 20/11/2025 | 1155.920 |
| 19/11/2025 | 1159.110 |
| 18/11/2025 | 1166.270 |
| 17/11/2025 | 1180.110 |
| 14/11/2025 | 1189.420 |
| 13/11/2025 | 1225.080 |
| 12/11/2025 | 1211.890 |
| 11/11/2025 | 1206.600 |
| 10/11/2025 | 1207.200 |
| 7/11/2025 | 1191.380 |
| 6/11/2025 | 1206.310 |
| 5/11/2025 | 1180.240 |
| 4/11/2025 | 1180.170 |
| 3/11/2025 | 1194.030 |
| 31/10/2025 | 1188.550 |
| 30/10/2025 | 1208.800 |
| 29/10/2025 | 1218.910 |
| 28/10/2025 | 1212.710 |
| 24/10/2025 | 1203.880 |
| 23/10/2025 | 1191.590 |
| 21/10/2025 | 1199.580 |
| 20/10/2025 | 1188.330 |
| 17/10/2025 | 1166.190 |
| 16/10/2025 | 1196.530 |
| 15/10/2025 | 1197.210 |
| 14/10/2025 | 1167.330 |
| 13/10/2025 | 1195.200 |
| 10/10/2025 | 1216.810 |
| 9/10/2025 | 1248.340 |
| 8/10/2025 | 1244.700 |
| 7/10/2025 | 1269.070 |
| 6/10/2025 | 1250.810 |
| 3/10/2025 | 1257.310 |
| 2/10/2025 | 1261.660 |
| 1/10/2025 | 1241.730 |
| 30/9/2025 | 1241.070 |
| 29/9/2025 | 1222.800 |
| 26/9/2025 | 1200.210 |
| 25/9/2025 | 1219.890 |
| 24/9/2025 | 1217.290 |
| 23/9/2025 | 1194.820 |
| 22/9/2025 | 1204.520 |
| 19/9/2025 | 1209.650 |
| 18/9/2025 | 1214.410 |
| 17/9/2025 | 1224.120 |
| 16/9/2025 | 1195.900 |
| 15/9/2025 | 1192.100 |
| 12/9/2025 | 1187.290 |
| 11/9/2025 | 1170.770 |
| 10/9/2025 | 1176.630 |
| 9/9/2025 | 1167.850 |
| 8/9/2025 | 1155.500 |
| 5/9/2025 | 1136.780 |
| 4/9/2025 | 1120.650 |
| 3/9/2025 | 1137.420 |
| 2/9/2025 | 1140.550 |
| 1/9/2025 | 1146.590 |
| 29/8/2025 | 1126.500 |
| 28/8/2025 | 1116.600 |
| 27/8/2025 | 1125.350 |
| 26/8/2025 | 1143.190 |
| 22/8/2025 | 1125.030 |
| 21/8/2025 | 1113.230 |
| 20/8/2025 | 1114.300 |
| 19/8/2025 | 1113.710 |
| 18/8/2025 | 1114.200 |
| 15/8/2025 | 1110.620 |
| 14/8/2025 | 1116.680 |
| 13/8/2025 | 1120.150 |
| 12/8/2025 | 1087.640 |
| 11/8/2025 | 1086.170 |
| 8/8/2025 | 1086.350 |
| 7/8/2025 | 1094.550 |
| 6/8/2025 | 1089.750 |
| 5/8/2025 | 1089.140 |
| 1/8/2025 | 1069.310 |
| 31/7/2025 | 1080.880 |
| 30/7/2025 | 1101.590 |
| 29/7/2025 | 1113.370 |
| 28/7/2025 | 1115.570 |
| 25/7/2025 | 1111.520 |
| 24/7/2025 | 1125.360 |
| 23/7/2025 | 1120.830 |
| 22/7/2025 | 1103.260 |
| 21/7/2025 | 1098.360 |
| 18/7/2025 | 1089.890 |
| 17/7/2025 | 1073.850 |
| 16/7/2025 | 1073.280 |
| 15/7/2025 | 1073.740 |
| 14/7/2025 | 1058.240 |
| 11/7/2025 | 1054.820 |
| 10/7/2025 | 1053.730 |
| 9/7/2025 | 1050.640 |
| 8/7/2025 | 1060.000 |
| 7/7/2025 | 1047.630 |
| 4/7/2025 | 1049.230 |
| 3/7/2025 | 1052.020 |
| 2/7/2025 | 1058.920 |
| 1/7/2025 | 1061.540 |
| 30/6/2025 | 1055.510 |
| 27/6/2025 | 1059.930 |
| 26/6/2025 | 1062.700 |
| 25/6/2025 | 1065.980 |
| 24/6/2025 | 1054.210 |
| 23/6/2025 | 1030.730 |
| 20/6/2025 | 1029.390 |
| 19/6/2025 | 1019.680 |
| 18/6/2025 | 1040.200 |
| 17/6/2025 | 1052.170 |
| 16/6/2025 | 1054.810 |
| 13/6/2025 | 1046.460 |
| 12/6/2025 | 1056.500 |
| 11/6/2025 | 1068.030 |
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 1133.410 |
| 9/6/2026 | 1143.410 |
| 8/6/2026 | 1136.140 |
| 5/6/2026 | 1168.010 |
| 4/6/2026 | 1181.950 |
| 3/6/2026 | 1198.950 |
| 2/6/2026 | 1210.970 |
| 29/5/2026 | 1178.830 |
| 28/5/2026 | 1180.580 |
| 27/5/2026 | 1201.400 |
| 26/5/2026 | 1212.240 |
| 22/5/2026 | 1195.270 |
| 21/5/2026 | 1188.320 |
| 20/5/2026 | 1210.070 |
| 19/5/2026 | 1209.480 |
| 18/5/2026 | 1208.510 |
| 15/5/2026 | 1225.420 |
| 14/5/2026 | 1248.450 |
| 13/5/2026 | 1255.180 |
| 12/5/2026 | 1245.760 |
| 11/5/2026 | 1252.490 |
| 8/5/2026 | 1247.950 |
| 7/5/2026 | 1256.450 |
| 6/5/2026 | 1235.230 |
| 5/5/2026 | 1203.160 |
| 1/5/2026 | 1201.670 |
| 30/4/2026 | 1193.020 |
| 29/4/2026 | 1200.180 |
| 28/4/2026 | 1179.100 |
| 27/4/2026 | 1198.010 |
| 24/4/2026 | 1195.900 |
| 23/4/2026 | 1194.950 |
| 22/4/2026 | 1208.430 |
| 21/4/2026 | 1214.860 |
| 20/4/2026 | 1210.530 |
| 17/4/2026 | 1202.910 |
| 16/4/2026 | 1206.900 |
| 15/4/2026 | 1170.700 |
| 14/4/2026 | 1166.570 |
| 13/4/2026 | 1151.780 |
| 10/4/2026 | 1160.910 |
| 9/4/2026 | 1153.670 |
| 8/4/2026 | 1159.400 |
| 7/4/2026 | 1113.270 |
| 2/4/2026 | 1111.780 |
| 1/4/2026 | 1126.730 |
| 31/3/2026 | 1095.820 |
| 30/3/2026 | 1105.780 |
| 27/3/2026 | 1106.760 |
| 26/3/2026 | 1103.080 |
| 25/3/2026 | 1134.370 |
| 24/3/2026 | 1118.380 |
| 23/3/2026 | 1106.070 |
| 20/3/2026 | 1129.320 |
| 19/3/2026 | 1140.360 |
| 18/3/2026 | 1177.400 |
| 16/3/2026 | 1175.340 |
| 13/3/2026 | 1167.620 |
| 12/3/2026 | 1174.330 |
| 11/3/2026 | 1176.290 |
| 10/3/2026 | 1172.700 |
| 9/3/2026 | 1148.480 |
| 6/3/2026 | 1150.020 |
| 5/3/2026 | 1152.100 |
| 4/3/2026 | 1152.190 |
| 3/3/2026 | 1150.780 |
| 2/3/2026 | 1187.710 |
| 27/2/2026 | 1207.200 |
| 26/2/2026 | 1207.510 |
| 25/2/2026 | 1228.750 |
| 24/2/2026 | 1222.810 |
| 23/2/2026 | 1238.580 |
| 20/2/2026 | 1209.720 |
| 19/2/2026 | 1232.560 |
| 18/2/2026 | 1234.960 |
| 17/2/2026 | 1221.310 |
| 16/2/2026 | 1226.680 |
| 13/2/2026 | 1218.040 |
| 12/2/2026 | 1244.620 |
| 11/2/2026 | 1247.990 |
| 10/2/2026 | 1244.480 |
| 9/2/2026 | 1236.080 |
| 6/2/2026 | 1209.020 |
| 5/2/2026 | 1214.510 |
| 4/2/2026 | 1221.270 |
| 3/2/2026 | 1224.150 |
| 30/1/2026 | 1255.420 |
| 29/1/2026 | 1276.580 |
| 28/1/2026 | 1280.180 |
| 27/1/2026 | 1261.570 |
| 26/1/2026 | 1243.830 |
| 23/1/2026 | 1248.090 |
| 22/1/2026 | 1240.820 |
| 21/1/2026 | 1234.420 |
| 20/1/2026 | 1226.920 |
| 19/1/2026 | 1231.810 |
| 16/1/2026 | 1242.360 |
| 15/1/2026 | 1245.170 |
| 14/1/2026 | 1242.710 |
| 13/1/2026 | 1241.350 |
| 12/1/2026 | 1237.010 |
| 9/1/2026 | 1215.870 |
| 8/1/2026 | 1207.190 |
| 7/1/2026 | 1220.100 |
| 6/1/2026 | 1223.160 |
| 5/1/2026 | 1204.840 |
| 2/1/2026 | 1194.740 |
| 31/12/2025 | 1166.220 |
| 30/12/2025 | 1170.830 |
| 24/12/2025 | 1162.860 |
| 23/12/2025 | 1162.420 |
| 22/12/2025 | 1163.830 |
| 19/12/2025 | 1153.480 |
| 18/12/2025 | 1142.820 |
| 17/12/2025 | 1150.950 |
| 16/12/2025 | 1139.180 |
| 15/12/2025 | 1161.080 |
| 12/12/2025 | 1178.690 |
| 11/12/2025 | 1160.810 |
| 10/12/2025 | 1166.130 |
| 9/12/2025 | 1161.390 |
| 8/12/2025 | 1177.180 |
| 5/12/2025 | 1182.030 |
| 4/12/2025 | 1168.430 |
| 3/12/2025 | 1157.730 |
| 2/12/2025 | 1168.760 |
| 1/12/2025 | 1167.700 |
| 28/11/2025 | 1154.880 |
| 27/11/2025 | 1156.220 |
| 26/11/2025 | 1154.990 |
| 25/11/2025 | 1157.290 |
| 24/11/2025 | 1143.520 |
| 21/11/2025 | 1118.500 |
| 20/11/2025 | 1155.920 |
| 19/11/2025 | 1159.110 |
| 18/11/2025 | 1166.270 |
| 17/11/2025 | 1180.110 |
| 14/11/2025 | 1189.420 |
| 13/11/2025 | 1225.080 |
| 12/11/2025 | 1211.890 |
| 11/11/2025 | 1206.600 |
| 10/11/2025 | 1207.200 |
| 7/11/2025 | 1191.380 |
| 6/11/2025 | 1206.310 |
| 5/11/2025 | 1180.240 |
| 4/11/2025 | 1180.170 |
| 3/11/2025 | 1194.030 |
| 31/10/2025 | 1188.550 |
| 30/10/2025 | 1208.800 |
| 29/10/2025 | 1218.910 |
| 28/10/2025 | 1212.710 |
| 24/10/2025 | 1203.880 |
| 23/10/2025 | 1191.590 |
| 21/10/2025 | 1199.580 |
| 20/10/2025 | 1188.330 |
| 17/10/2025 | 1166.190 |
| 16/10/2025 | 1196.530 |
| 15/10/2025 | 1197.210 |
| 14/10/2025 | 1167.330 |
| 13/10/2025 | 1195.200 |
| 10/10/2025 | 1216.810 |
| 9/10/2025 | 1248.340 |
| 8/10/2025 | 1244.700 |
| 7/10/2025 | 1269.070 |
| 6/10/2025 | 1250.810 |
| 3/10/2025 | 1257.310 |
| 2/10/2025 | 1261.660 |
| 1/10/2025 | 1241.730 |
| 30/9/2025 | 1241.070 |
| 29/9/2025 | 1222.800 |
| 26/9/2025 | 1200.210 |
| 25/9/2025 | 1219.890 |
| 24/9/2025 | 1217.290 |
| 23/9/2025 | 1194.820 |
| 22/9/2025 | 1204.520 |
| 19/9/2025 | 1209.650 |
| 18/9/2025 | 1214.410 |
| 17/9/2025 | 1224.120 |
| 16/9/2025 | 1195.900 |
| 15/9/2025 | 1192.100 |
| 12/9/2025 | 1187.290 |
| 11/9/2025 | 1170.770 |
| 10/9/2025 | 1176.630 |
| 9/9/2025 | 1167.850 |
| 8/9/2025 | 1155.500 |
| 5/9/2025 | 1136.780 |
| 4/9/2025 | 1120.650 |
| 3/9/2025 | 1137.420 |
| 2/9/2025 | 1140.550 |
| 1/9/2025 | 1146.590 |
| 29/8/2025 | 1126.500 |
| 28/8/2025 | 1116.600 |
| 27/8/2025 | 1125.350 |
| 26/8/2025 | 1143.190 |
| 22/8/2025 | 1125.030 |
| 21/8/2025 | 1113.230 |
| 20/8/2025 | 1114.300 |
| 19/8/2025 | 1113.710 |
| 18/8/2025 | 1114.200 |
| 15/8/2025 | 1110.620 |
| 14/8/2025 | 1116.680 |
| 13/8/2025 | 1120.150 |
| 12/8/2025 | 1087.640 |
| 11/8/2025 | 1086.170 |
| 8/8/2025 | 1086.350 |
| 7/8/2025 | 1094.550 |
| 6/8/2025 | 1089.750 |
| 5/8/2025 | 1089.140 |
| 1/8/2025 | 1069.310 |
| 31/7/2025 | 1080.880 |
| 30/7/2025 | 1101.590 |
| 29/7/2025 | 1113.370 |
| 28/7/2025 | 1115.570 |
| 25/7/2025 | 1111.520 |
| 24/7/2025 | 1125.360 |
| 23/7/2025 | 1120.830 |
| 22/7/2025 | 1103.260 |
| 21/7/2025 | 1098.360 |
| 18/7/2025 | 1089.890 |
| 17/7/2025 | 1073.850 |
| 16/7/2025 | 1073.280 |
| 15/7/2025 | 1073.740 |
| 14/7/2025 | 1058.240 |
| 11/7/2025 | 1054.820 |
| 10/7/2025 | 1053.730 |
| 9/7/2025 | 1050.640 |
| 8/7/2025 | 1060.000 |
| 7/7/2025 | 1047.630 |
| 4/7/2025 | 1049.230 |
| 3/7/2025 | 1052.020 |
| 2/7/2025 | 1058.920 |
| 1/7/2025 | 1061.540 |
| 30/6/2025 | 1055.510 |
| 27/6/2025 | 1059.930 |
| 26/6/2025 | 1062.700 |
| 25/6/2025 | 1065.980 |
| 24/6/2025 | 1054.210 |
| 23/6/2025 | 1030.730 |
| 20/6/2025 | 1029.390 |
| 19/6/2025 | 1019.680 |
| 18/6/2025 | 1040.200 |
| 17/6/2025 | 1052.170 |
| 16/6/2025 | 1054.810 |
| 13/6/2025 | 1046.460 |
| 12/6/2025 | 1056.500 |
| 11/6/2025 | 1068.030 |
| 10/6/2025 | 1057.020 |
| 9/6/2025 | 1058.660 |
| 6/6/2025 | 1040.800 |
| 5/6/2025 | 1047.640 |
| 4/6/2025 | 1037.050 |
| 3/6/2025 | 1027.180 |
| 30/5/2025 | 1017.090 |
| 29/5/2025 | 1034.320 |
| 28/5/2025 | 1022.310 |
| 27/5/2025 | 1031.760 |
| 23/5/2025 | 1042.960 |
| 22/5/2025 | 1041.510 |
| 21/5/2025 | 1053.230 |
| 20/5/2025 | 1045.610 |
| 19/5/2025 | 1031.330 |
| 16/5/2025 | 1033.940 |
| 15/5/2025 | 1036.030 |
| 14/5/2025 | 1046.810 |
| 13/5/2025 | 1026.370 |
| 12/5/2025 | 1040.150 |
| 9/5/2025 | 1014.570 |
| 8/5/2025 | 1013.290 |
| 7/5/2025 | 1012.690 |
| 6/5/2025 | 1024.350 |
| 2/5/2025 | 1011.710 |
| 1/5/2025 | 997.470 |
| 30/4/2025 | 992.260 |
| 29/4/2025 | 986.570 |
| 28/4/2025 | 985.330 |
| 25/4/2025 | 983.870 |
| 24/4/2025 | 984.180 |
| 23/4/2025 | 986.630 |
| 22/4/2025 | 961.440 |
| 17/4/2025 | 953.380 |
| 16/4/2025 | 945.680 |
| 15/4/2025 | 964.480 |
| 14/4/2025 | 959.780 |
| 11/4/2025 | 951.570 |
| 10/4/2025 | 933.130 |
| 9/4/2025 | 914.310 |
| 8/4/2025 | 911.060 |
| 7/4/2025 | 905.300 |
| 4/4/2025 | 961.050 |
| 3/4/2025 | 1027.120 |
| 2/4/2025 | 1050.380 |
| 1/4/2025 | 1046.730 |
| 31/3/2025 | 1042.210 |
| 28/3/2025 | 1062.990 |
| 27/3/2025 | 1067.300 |
| 26/3/2025 | 1063.890 |
| 25/3/2025 | 1065.910 |
| 24/3/2025 | 1078.770 |
| 21/3/2025 | 1076.140 |
| 20/3/2025 | 1096.320 |
| 19/3/2025 | 1135.820 |
| 18/3/2025 | 1133.530 |
| 14/3/2025 | 1101.460 |
| 13/3/2025 | 1063.070 |
| 12/3/2025 | 1077.250 |
| 11/3/2025 | 1079.640 |
| 10/3/2025 | 1073.820 |
| 7/3/2025 | 1098.880 |
| 6/3/2025 | 1103.220 |
| 5/3/2025 | 1055.810 |
| 4/3/2025 | 1032.660 |
| 3/3/2025 | 1040.860 |
| 28/2/2025 | 1038.610 |
| 27/2/2025 | 1083.350 |
| 26/2/2025 | 1084.070 |
| 25/2/2025 | 1055.160 |
| 24/2/2025 | 1071.650 |
| 21/2/2025 | 1075.440 |
| 20/2/2025 | 1044.080 |
| 19/2/2025 | 1043.470 |
| 18/2/2025 | 1045.690 |
| 17/2/2025 | 1035.040 |
| 14/2/2025 | 1035.810 |
| 13/2/2025 | 994.200 |
| 12/2/2025 | 999.160 |
| 11/2/2025 | 975.460 |
| 10/2/2025 | 987.300 |
| 7/2/2025 | 970.620 |
| 6/2/2025 | 956.840 |
| 5/2/2025 | 945.140 |
| 4/2/2025 | 945.210 |
| 31/1/2025 | 960.600 |
| 30/1/2025 | 947.570 |
| 29/1/2025 | 947.310 |
| 28/1/2025 | 937.020 |
| 27/1/2025 | 932.340 |
| 24/1/2025 | 917.550 |
| 23/1/2025 | 899.200 |
| 22/1/2025 | 904.700 |
| 21/1/2025 | 913.260 |
| 20/1/2025 | 909.680 |
| 17/1/2025 | 890.620 |
| 16/1/2025 | 887.450 |
| 15/1/2025 | 879.070 |
| 14/1/2025 | 877.780 |
| 13/1/2025 | 855.230 |
| 10/1/2025 | 866.460 |
| 9/1/2025 | 875.470 |
| 8/1/2025 | 873.780 |
| 7/1/2025 | 885.220 |
| 6/1/2025 | 909.630 |
| 3/1/2025 | 898.630 |
| 2/1/2025 | 896.340 |
| 31/12/2024 | 919.160 |
| 30/12/2024 | 920.040 |
| 24/12/2024 | 925.320 |
| 23/12/2024 | 914.180 |
| 20/12/2024 | 910.370 |
| 19/12/2024 | 914.670 |
| 18/12/2024 | 918.380 |
| 17/12/2024 | 908.980 |
| 16/12/2024 | 911.890 |
| 13/12/2024 | 926.080 |
| 12/12/2024 | 938.920 |
| 11/12/2024 | 938.340 |
| 10/12/2024 | 947.180 |
| 9/12/2024 | 956.400 |
| 6/12/2024 | 922.070 |
| 5/12/2024 | 906.760 |
| 4/12/2024 | 914.420 |
| 3/12/2024 | 914.850 |
| 2/12/2024 | 907.270 |
| 29/11/2024 | 901.310 |
| 28/11/2024 | 899.520 |
| 27/11/2024 | 910.870 |
| 26/11/2024 | 892.930 |
| 25/11/2024 | 891.340 |
| 22/11/2024 | 894.630 |
| 21/11/2024 | 922.360 |
| 20/11/2024 | 924.690 |
| 19/11/2024 | 917.410 |
| 18/11/2024 | 918.310 |
| 15/11/2024 | 921.870 |
| 14/11/2024 | 919.720 |
| 13/11/2024 | 940.390 |
| 12/11/2024 | 938.090 |
| 11/11/2024 | 970.580 |
| 8/11/2024 | 982.930 |
| 7/11/2024 | 997.740 |
| 6/11/2024 | 973.860 |
| 5/11/2024 | 1001.150 |
| 4/11/2024 | 978.790 |
| 1/11/2024 | 973.060 |
| 31/10/2024 | 965.540 |
| 30/10/2024 | 971.330 |
| 29/10/2024 | 999.780 |
| 25/10/2024 | 986.920 |
| 24/10/2024 | 986.620 |
| 23/10/2024 | 1007.220 |
| 22/10/2024 | 990.960 |
| 21/10/2024 | 989.390 |
| 18/10/2024 | 1005.620 |
| 17/10/2024 | 973.040 |
| 16/10/2024 | 982.550 |
| 15/10/2024 | 991.790 |
| 14/10/2024 | 1026.820 |
| 11/10/2024 | 1040.590 |
| 10/10/2024 | 1043.640 |
| 9/10/2024 | 1020.900 |
| 8/10/2024 | 1054.170 |
| 7/10/2024 | 1147.140 |
| 4/10/2024 | 1122.880 |
| 3/10/2024 | 1087.880 |
| 2/10/2024 | 1120.020 |
| 1/10/2024 | 1032.830 |
| 30/9/2024 | 1033.670 |
| 27/9/2024 | 988.100 |
| 26/9/2024 | 965.610 |
| 25/9/2024 | 916.270 |
| 24/9/2024 | 904.170 |
| 23/9/2024 | 858.970 |
| 20/9/2024 | 857.990 |
| 19/9/2024 | 854.260 |
| 18/9/2024 | 833.990 |
| 17/9/2024 | 832.990 |
| 16/9/2024 | 825.050 |
| 13/9/2024 | 823.630 |
| 12/9/2024 | 818.940 |
| 11/9/2024 | 812.310 |
| 10/9/2024 | 812.570 |
| 9/9/2024 | 809.000 |
| 6/9/2024 | 819.320 |
| 5/9/2024 | 823.840 |
| 4/9/2024 | 826.140 |
| 3/9/2024 | 830.140 |
| 2/9/2024 | 835.260 |
| 30/8/2024 | 846.900 |
| 29/8/2024 | 834.410 |
| 28/8/2024 | 835.480 |
| 27/8/2024 | 843.970 |
| 23/8/2024 | 854.920 |
| 22/8/2024 | 857.770 |
| 21/8/2024 | 846.170 |
| 20/8/2024 | 852.530 |
| 19/8/2024 | 857.910 |
| 16/8/2024 | 849.360 |
| 15/8/2024 | 835.820 |
| 14/8/2024 | 837.630 |
| 13/8/2024 | 842.620 |
| 12/8/2024 | 837.260 |
| 9/8/2024 | 833.900 |
| 8/8/2024 | 821.740 |
| 7/8/2024 | 826.510 |
| 6/8/2024 | 808.680 |
| 2/8/2024 | 820.220 |
| 1/8/2024 | 836.340 |
| 31/7/2024 | 840.630 |
| 30/7/2024 | 822.800 |
| 29/7/2024 | 832.930 |
| 26/7/2024 | 826.280 |
| 25/7/2024 | 828.650 |
| 24/7/2024 | 844.840 |
| 23/7/2024 | 852.070 |
| 22/7/2024 | 860.020 |
| 19/7/2024 | 851.240 |
| 18/7/2024 | 867.180 |
| 17/7/2024 | 870.260 |
| 16/7/2024 | 873.760 |
| 15/7/2024 | 887.130 |
| 12/7/2024 | 897.570 |
| 11/7/2024 | 883.590 |
| 10/7/2024 | 871.490 |
| 9/7/2024 | 872.840 |
| 8/7/2024 | 871.740 |
| 5/7/2024 | 877.390 |
| 4/7/2024 | 884.730 |
| 3/7/2024 | 875.200 |
| 2/7/2024 | 864.240 |
| 1/7/2024 | 862.020 |
| 28/6/2024 | 865.560 |
| 27/6/2024 | 866.220 |
| 26/6/2024 | 878.320 |
| 25/6/2024 | 879.100 |
| 24/6/2024 | 877.270 |
| 21/6/2024 | 879.900 |
| 20/6/2024 | 892.440 |
| 19/6/2024 | 896.110 |
| 18/6/2024 | 876.500 |
| 17/6/2024 | 879.630 |
| 14/6/2024 | 877.560 |
| 13/6/2024 | 885.020 |
| 11/6/2024 | 880.030 |
| 10/6/2024 | 884.060 |
| 7/6/2024 | 887.390 |
| 6/6/2024 | 894.530 |
| 5/6/2024 | 891.890 |
| 4/6/2024 | 893.050 |
| 31/5/2024 | 873.460 |
| 30/5/2024 | 884.490 |
| 29/5/2024 | 893.880 |
| 28/5/2024 | 910.650 |
| 24/5/2024 | 901.970 |
| 23/5/2024 | 909.580 |
| 22/5/2024 | 926.040 |
| 21/5/2024 | 928.870 |
| 20/5/2024 | 949.180 |
| 17/5/2024 | 946.090 |
| 16/5/2024 | 940.170 |
| 15/5/2024 | 930.520 |
| 14/5/2024 | 926.140 |
| 13/5/2024 | 923.970 |
| 10/5/2024 | 922.130 |
| 9/5/2024 | 909.920 |
| 8/5/2024 | 893.010 |
| 7/5/2024 | 904.620 |
| 3/5/2024 | 901.970 |
| 2/5/2024 | 881.470 |
| 1/5/2024 | 853.580 |
| 30/4/2024 | 866.010 |
| 29/4/2024 | 867.690 |
| 26/4/2024 | 864.120 |
| 25/4/2024 | 845.680 |
| 24/4/2024 | 846.830 |
| 23/4/2024 | 826.080 |
| 22/4/2024 | 810.310 |
| 19/4/2024 | 804.510 |
| 18/4/2024 | 814.610 |
| 17/4/2024 | 808.730 |
| 16/4/2024 | 806.980 |
| 15/4/2024 | 824.070 |
| 12/4/2024 | 826.720 |
| 11/4/2024 | 841.630 |
| 10/4/2024 | 843.310 |
| 9/4/2024 | 829.630 |
| 8/4/2024 | 825.250 |
| 5/4/2024 | 825.750 |
| 4/4/2024 | 829.610 |
| 3/4/2024 | 829.000 |
| 2/4/2024 | 836.250 |
| 28/3/2024 | 822.660 |
| 27/3/2024 | 816.180 |
| 26/3/2024 | 824.180 |
| 25/3/2024 | 818.240 |
| 22/3/2024 | 816.760 |
| 21/3/2024 | 840.520 |
| 20/3/2024 | 827.520 |
| 19/3/2024 | 824.950 |
| 15/3/2024 | 833.210 |
| 14/3/2024 | 842.550 |
| 13/3/2024 | 844.400 |
| 12/3/2024 | 840.350 |
| 11/3/2024 | 821.720 |
| 8/3/2024 | 816.160 |
| 7/3/2024 | 808.100 |
| 6/3/2024 | 816.730 |
| 5/3/2024 | 805.920 |
| 4/3/2024 | 822.750 |
| 1/3/2024 | 818.610 |
| 29/2/2024 | 816.630 |
| 28/2/2024 | 817.260 |
| 27/2/2024 | 826.930 |
| 26/2/2024 | 815.450 |
| 23/2/2024 | 821.070 |
| 22/2/2024 | 817.950 |
| 21/2/2024 | 807.050 |
| 20/2/2024 | 797.590 |
| 19/2/2024 | 794.770 |
| 16/2/2024 | 802.390 |
| 15/2/2024 | 786.510 |
| 14/2/2024 | 780.910 |
| 13/2/2024 | 787.060 |
| 12/2/2024 | 773.860 |
| 9/2/2024 | 773.600 |
| 8/2/2024 | 777.870 |
| 7/2/2024 | 789.730 |
| 6/2/2024 | 784.280 |
| 2/2/2024 | 759.020 |
| 1/2/2024 | 762.280 |
| 31/1/2024 | 754.210 |
| 30/1/2024 | 767.790 |
| 29/1/2024 | 789.210 |
| 26/1/2024 | 788.250 |
| 25/1/2024 | 802.630 |
| 24/1/2024 | 792.390 |
| 23/1/2024 | 761.140 |
| 22/1/2024 | 745.000 |
| 19/1/2024 | 762.060 |
| 18/1/2024 | 766.670 |
| 17/1/2024 | 758.490 |
| 16/1/2024 | 786.840 |
| 15/1/2024 | 796.860 |
| 12/1/2024 | 805.190 |
| 11/1/2024 | 806.080 |
| 10/1/2024 | 797.590 |
| 9/1/2024 | 797.450 |
| 8/1/2024 | 803.150 |
| 5/1/2024 | 816.810 |
| 4/1/2024 | 826.260 |
| 3/1/2024 | 821.070 |
| 2/1/2024 | 828.250 |
| 29/12/2023 | 844.090 |
| 28/12/2023 | 840.710 |
| 22/12/2023 | 810.020 |
| 21/12/2023 | 828.690 |
| 20/12/2023 | 828.590 |
| 19/12/2023 | 826.860 |
| 18/12/2023 | 829.470 |
| 15/12/2023 | 837.520 |
| 14/12/2023 | 823.740 |
| 13/12/2023 | 819.240 |
| 12/12/2023 | 825.650 |
| 11/12/2023 | 816.980 |
| 8/12/2023 | 820.720 |
| 7/12/2023 | 821.910 |
| 6/12/2023 | 829.010 |
| 5/12/2023 | 822.320 |
| 4/12/2023 | 842.210 |
| 1/12/2023 | 854.060 |
| 30/11/2023 | 861.510 |
| 29/11/2023 | 857.260 |
| 28/11/2023 | 864.930 |
| 27/11/2023 | 871.670 |
| 24/11/2023 | 873.150 |
| 23/11/2023 | 889.420 |
| 22/11/2023 | 879.630 |
| 21/11/2023 | 883.070 |
| 20/11/2023 | 884.200 |
| 17/11/2023 | 871.560 |
| 16/11/2023 | 879.510 |
| 15/11/2023 | 895.390 |
| 14/11/2023 | 865.710 |
| 13/11/2023 | 865.760 |
| 10/11/2023 | 855.370 |
| 9/11/2023 | 870.620 |
| 8/11/2023 | 873.340 |
| 7/11/2023 | 877.800 |
| 6/11/2023 | 887.990 |
| 3/11/2023 | 865.400 |
| 2/11/2023 | 848.790 |
| 1/11/2023 | 843.240 |
| 31/10/2023 | 852.480 |
| 27/10/2023 | 861.890 |
| 26/10/2023 | 844.310 |
| 25/10/2023 | 846.240 |
| 24/10/2023 | 836.100 |
| 23/10/2023 | 837.630 |
| 20/10/2023 | 843.670 |
| 19/10/2023 | 851.890 |
| 18/10/2023 | 867.860 |
| 17/10/2023 | 879.490 |
| 16/10/2023 | 877.130 |
| 13/10/2023 | 885.500 |
| 12/10/2023 | 912.180 |
| 11/10/2023 | 899.190 |
| 10/10/2023 | 886.720 |
| 9/10/2023 | 880.830 |
| 6/10/2023 | 877.960 |
| 5/10/2023 | 868.260 |
| 4/10/2023 | 867.340 |
| 3/10/2023 | 877.740 |
| 2/10/2023 | 894.810 |
| 29/9/2023 | 900.540 |
| 28/9/2023 | 882.030 |
| 27/9/2023 | 890.710 |
| 26/9/2023 | 888.130 |
| 25/9/2023 | 898.800 |
| 22/9/2023 | 913.950 |
| 21/9/2023 | 888.160 |
| 20/9/2023 | 905.480 |
| 19/9/2023 | 913.960 |
| 18/9/2023 | 912.920 |
| 15/9/2023 | 923.490 |
| 14/9/2023 | 923.600 |
| 13/9/2023 | 917.330 |
| 12/9/2023 | 920.670 |
| 11/9/2023 | 924.190 |
| 8/9/2023 | 919.030 |
| 7/9/2023 | 927.360 |
| 6/9/2023 | 941.560 |
| 5/9/2023 | 945.560 |
| 4/9/2023 | 962.520 |
| 1/9/2023 | 939.930 |
| 31/8/2023 | 935.240 |
| 30/8/2023 | 941.970 |
| 29/8/2023 | 943.500 |
| 25/8/2023 | 910.300 |
| 24/8/2023 | 928.800 |
| 23/8/2023 | 907.330 |
| 22/8/2023 | 908.240 |
| 21/8/2023 | 898.370 |
| 18/8/2023 | 916.860 |
| 17/8/2023 | 942.380 |
| 16/8/2023 | 925.060 |
| 15/8/2023 | 944.850 |
| 14/8/2023 | 954.530 |
| 11/8/2023 | 966.040 |
| 10/8/2023 | 989.560 |
| 9/8/2023 | 982.860 |
| 8/8/2023 | 979.400 |
| 4/8/2023 | 1004.200 |
| 3/8/2023 | 995.890 |
| 2/8/2023 | 1000.750 |
| 1/8/2023 | 1019.700 |
| 31/7/2023 | 1023.070 |
| 28/7/2023 | 1013.090 |
| 27/7/2023 | 993.670 |
| 26/7/2023 | 982.690 |
| 25/7/2023 | 986.620 |
| 24/7/2023 | 943.060 |
| 21/7/2023 | 959.500 |
| 20/7/2023 | 955.660 |
| 19/7/2023 | 966.320 |
| 18/7/2023 | 969.150 |
| 17/7/2023 | 988.470 |
| 14/7/2023 | 990.680 |
| 13/7/2023 | 985.350 |
| 12/7/2023 | 957.230 |
| 11/7/2023 | 946.880 |
| 10/7/2023 | 934.850 |
| 7/7/2023 | 926.010 |
| 6/7/2023 | 933.810 |
| 5/7/2023 | 952.720 |
| 4/7/2023 | 965.590 |
| 3/7/2023 | 958.320 |
| 30/6/2023 | 937.640 |
| 29/6/2023 | 938.560 |
| 28/6/2023 | 952.060 |
| 27/6/2023 | 951.220 |
| 26/6/2023 | 935.200 |
| 23/6/2023 | 944.030 |
| 22/6/2023 | 952.480 |
| 21/6/2023 | 957.530 |
| 20/6/2023 | 980.280 |
| 19/6/2023 | 997.050 |
| 16/6/2023 | 1007.680 |
| 15/6/2023 | 991.520 |
| 14/6/2023 | 969.360 |
| 13/6/2023 | 968.690 |
| 12/6/2023 | 961.690 |
| 9/6/2023 | 959.970 |
| 8/6/2023 | 950.510 |
| 7/6/2023 | 950.870 |
| 6/6/2023 | 941.220 |
| 2/6/2023 | 944.550 |
| 1/6/2023 | 901.230 |
| 31/5/2023 | 902.810 |
| 30/5/2023 | 922.520 |
| 26/5/2023 | 926.420 |
| 25/5/2023 | 925.460 |
| 24/5/2023 | 941.830 |
| 23/5/2023 | 961.090 |
| 22/5/2023 | 971.680 |
| 19/5/2023 | 959.750 |
| 18/5/2023 | 974.320 |
| 17/5/2023 | 969.510 |
| 16/5/2023 | 985.520 |
| 15/5/2023 | 980.740 |
| 12/5/2023 | 966.850 |
| 11/5/2023 | 970.530 |
| 10/5/2023 | 969.980 |
| 9/5/2023 | 971.160 |
| 5/5/2023 | 984.470 |
| 4/5/2023 | 978.390 |
| 3/5/2023 | 971.700 |
| 2/5/2023 | 982.230 |
| 28/4/2023 | 983.480 |
| 27/4/2023 | 981.830 |
| 26/4/2023 | 980.830 |
| 25/4/2023 | 973.510 |
| 24/4/2023 | 995.640 |
| 21/4/2023 | 1003.550 |
| 20/4/2023 | 1023.740 |
| 19/4/2023 | 1027.880 |
| 18/4/2023 | 1045.710 |
| 17/4/2023 | 1044.690 |
| 14/4/2023 | 1033.140 |
| 13/4/2023 | 1028.780 |
| 12/4/2023 | 1028.780 |
| 11/4/2023 | 1042.510 |
| 6/4/2023 | 1037.550 |
| 5/4/2023 | 1042.520 |
| 4/4/2023 | 1038.400 |
| 3/4/2023 | 1048.310 |
| 31/3/2023 | 1047.840 |
| 30/3/2023 | 1041.860 |
| 29/3/2023 | 1028.870 |
| 28/3/2023 | 1012.810 |
| 27/3/2023 | 1000.010 |
| 24/3/2023 | 1010.150 |
| 23/3/2023 | 1023.950 |
| 22/3/2023 | 1000.670 |
| 21/3/2023 | 994.900 |
| 20/3/2023 | 985.310 |
| 16/3/2023 | 982.490 |
| 15/3/2023 | 982.100 |
| 14/3/2023 | 990.240 |
| 13/3/2023 | 996.680 |
| 10/3/2023 | 983.940 |
| 9/3/2023 | 1012.760 |
| 8/3/2023 | 1023.870 |
| 7/3/2023 | 1049.210 |
| 6/3/2023 | 1058.610 |
| 3/3/2023 | 1059.900 |
| 2/3/2023 | 1048.520 |
| 1/3/2023 | 1058.560 |
| 28/2/2023 | 1015.590 |
| 27/2/2023 | 1021.960 |
| 24/2/2023 | 1027.200 |
| 23/2/2023 | 1053.110 |
| 22/2/2023 | 1049.940 |
| 21/2/2023 | 1061.480 |
| 20/2/2023 | 1085.860 |
| 17/2/2023 | 1077.120 |
| 16/2/2023 | 1094.280 |
| 15/2/2023 | 1088.410 |
| 14/2/2023 | 1106.240 |
| 13/2/2023 | 1106.200 |
| 10/2/2023 | 1096.560 |
| 9/2/2023 | 1127.580 |
| 8/2/2023 | 1107.510 |
| 7/2/2023 | 1110.080 |
| 3/2/2023 | 1141.230 |
| 2/2/2023 | 1151.470 |
| 1/2/2023 | 1157.140 |
| 31/1/2023 | 1142.790 |
| 30/1/2023 | 1158.530 |
| 27/1/2023 | 1203.840 |
| 26/1/2023 | 1192.180 |
| 25/1/2023 | 1179.370 |
| 24/1/2023 | 1178.670 |
| 23/1/2023 | 1172.070 |
| 20/1/2023 | 1156.790 |
| 19/1/2023 | 1130.470 |
| 18/1/2023 | 1138.840 |
| 17/1/2023 | 1136.660 |
| 16/1/2023 | 1144.350 |
| 13/1/2023 | 1142.580 |
| 12/1/2023 | 1126.840 |
| 11/1/2023 | 1130.790 |
| 10/1/2023 | 1126.900 |
| 9/1/2023 | 1127.940 |
| 6/1/2023 | 1101.870 |
| 5/1/2023 | 1105.490 |
| 4/1/2023 | 1082.660 |
| 3/1/2023 | 1050.720 |
| 30/12/2022 | 1032.700 |
| 29/12/2022 | 1028.180 |
| 23/12/2022 | 1021.480 |
| 22/12/2022 | 1030.350 |
| 21/12/2022 | 1004.810 |
| 20/12/2022 | 1002.710 |
| 19/12/2022 | 1022.630 |
| 16/12/2022 | 1027.180 |
| 15/12/2022 | 1029.650 |
| 14/12/2022 | 1040.410 |
| 13/12/2022 | 1028.390 |
| 12/12/2022 | 1037.190 |
| 9/12/2022 | 1061.820 |
| 8/12/2022 | 1039.510 |
| 7/12/2022 | 1004.270 |
| 6/12/2022 | 1037.440 |
| 5/12/2022 | 1043.210 |
| 2/12/2022 | 995.800 |
| 1/12/2022 | 995.200 |
| 30/11/2022 | 990.730 |
| 29/11/2022 | 957.980 |
| 28/11/2022 | 908.990 |
| 25/11/2022 | 920.100 |
| 24/11/2022 | 929.720 |
| 23/11/2022 | 928.300 |
| 22/11/2022 | 917.280 |
| 21/11/2022 | 934.900 |
| 18/11/2022 | 955.070 |
| 17/11/2022 | 950.090 |
| 16/11/2022 | 969.080 |
| 15/11/2022 | 971.590 |
| 14/11/2022 | 927.220 |
| 11/11/2022 | 917.060 |
| 10/11/2022 | 852.130 |
| 9/11/2022 | 860.510 |
| 8/11/2022 | 878.770 |
| 7/11/2022 | 887.970 |
| 4/11/2022 | 874.700 |
| 3/11/2022 | 815.740 |
| 2/11/2022 | 840.290 |
| 1/11/2022 | 818.990 |
| 28/10/2022 | 785.100 |
| 27/10/2022 | 819.740 |
| 26/10/2022 | 821.390 |
| 25/10/2022 | 813.730 |
| 24/10/2022 | 818.040 |
| 21/10/2022 | 876.630 |
| 20/10/2022 | 882.870 |
| 19/10/2022 | 895.750 |
| 18/10/2022 | 924.050 |
| 17/10/2022 | 906.380 |
| 14/10/2022 | 907.920 |
| 13/10/2022 | 897.600 |
| 12/10/2022 | 910.460 |
| 11/10/2022 | 915.720 |
| 10/10/2022 | 937.070 |
| 7/10/2022 | 974.080 |
| 6/10/2022 | 992.870 |
| 5/10/2022 | 1001.750 |
| 4/10/2022 | 961.530 |
| 3/10/2022 | 945.000 |
| 30/9/2022 | 948.370 |
| 28/9/2022 | 962.770 |
| 27/9/2022 | 989.820 |
| 26/9/2022 | 978.470 |
| 23/9/2022 | 971.580 |
| 22/9/2022 | 994.380 |
| 21/9/2022 | 1009.550 |
| 20/9/2022 | 1030.220 |
| 16/9/2022 | 1034.600 |
| 15/9/2022 | 1049.480 |
| 14/9/2022 | 1049.100 |
| 13/9/2022 | 1070.720 |
| 12/9/2022 | 1081.410 |
| 9/9/2022 | 1074.550 |
| 8/9/2022 | 1051.340 |
| 7/9/2022 | 1058.700 |
| 6/9/2022 | 1067.330 |
| 5/9/2022 | 1070.600 |
| 2/9/2022 | 1080.730 |
| 1/9/2022 | 1089.400 |
| 31/8/2022 | 1111.050 |
| 30/8/2022 | 1110.380 |
| 26/8/2022 | 1127.680 |
| 25/8/2022 | 1115.580 |
| 24/8/2022 | 1074.550 |
| 23/8/2022 | 1092.150 |
| 22/8/2022 | 1095.510 |
| 19/8/2022 | 1096.110 |
| 18/8/2022 | 1101.170 |
| 17/8/2022 | 1106.490 |
| 16/8/2022 | 1102.870 |
| 15/8/2022 | 1113.070 |
| 12/8/2022 | 1109.310 |
| 11/8/2022 | 1113.640 |
| 10/8/2022 | 1081.080 |
| 9/8/2022 | 1107.370 |
| 8/8/2022 | 1110.600 |
| 5/8/2022 | 1124.530 |
| 4/8/2022 | 1129.360 |
| 3/8/2022 | 1102.260 |
| 2/8/2022 | 1093.740 |
| 29/7/2022 | 1121.280 |
| 28/7/2022 | 1155.990 |
| 27/7/2022 | 1157.080 |
| 26/7/2022 | 1169.630 |
| 25/7/2022 | 1155.650 |
| 22/7/2022 | 1161.850 |
| 21/7/2022 | 1159.270 |
| 20/7/2022 | 1167.330 |
| 19/7/2022 | 1161.840 |
| 18/7/2022 | 1166.720 |
| 15/7/2022 | 1141.030 |
| 14/7/2022 | 1161.480 |
| 13/7/2022 | 1161.640 |
| 12/7/2022 | 1162.510 |
| 11/7/2022 | 1185.800 |
| 8/7/2022 | 1225.500 |
| 7/7/2022 | 1223.980 |
| 6/7/2022 | 1214.520 |
| 5/7/2022 | 1228.810 |
| 4/7/2022 | 1236.090 |
| 1/7/2022 | 1209.300 |
| 30/6/2022 | 1225.930 |
| 29/6/2022 | 1225.610 |
| 28/6/2022 | 1260.220 |
| 27/6/2022 | 1245.930 |
| 24/6/2022 | 1216.250 |
| 23/6/2022 | 1188.420 |
| 22/6/2022 | 1163.950 |
| 21/6/2022 | 1191.050 |
| 20/6/2022 | 1175.460 |
| 17/6/2022 | 1182.990 |
| 16/6/2022 | 1151.350 |
| 15/6/2022 | 1182.640 |
| 14/6/2022 | 1166.470 |
| 13/6/2022 | 1167.580 |
| 10/6/2022 | 1213.380 |
| 9/6/2022 | 1219.850 |
| 8/6/2022 | 1226.350 |
| 7/6/2022 | 1191.050 |
| 1/6/2022 | 1164.730 |
| 31/5/2022 | 1169.030 |
| 30/5/2022 | 1141.380 |
| 27/5/2022 | 1113.520 |
| 26/5/2022 | 1088.850 |
| 25/5/2022 | 1088.130 |
| 24/5/2022 | 1086.950 |
| 23/5/2022 | 1119.320 |
| 20/5/2022 | 1134.060 |
| 19/5/2022 | 1097.900 |
| 18/5/2022 | 1121.640 |
| 17/5/2022 | 1115.980 |
| 16/5/2022 | 1073.870 |
| 13/5/2022 | 1068.560 |
| 12/5/2022 | 1037.800 |
| 11/5/2022 | 1068.010 |
| 10/5/2022 | 1049.720 |
| 9/5/2022 | 1052.390 |
| 6/5/2022 | 1078.810 |
| 5/5/2022 | 1131.110 |
| 4/5/2022 | 1135.600 |
| 3/5/2022 | 1149.840 |
| 29/4/2022 | 1152.180 |
| 28/4/2022 | 1100.510 |
| 27/4/2022 | 1086.580 |
| 26/4/2022 | 1069.660 |
| 25/4/2022 | 1052.490 |
| 22/4/2022 | 1106.580 |
| 21/4/2022 | 1113.070 |
| 20/4/2022 | 1146.270 |
| 19/4/2022 | 1151.930 |
| 14/4/2022 | 1192.400 |
| 13/4/2022 | 1174.920 |
| 12/4/2022 | 1170.130 |
| 11/4/2022 | 1166.930 |
| 8/4/2022 | 1203.310 |
| 7/4/2022 | 1204.950 |
| 6/4/2022 | 1225.050 |
| 5/4/2022 | 1274.070 |
| 4/4/2022 | 1254.710 |
| 1/4/2022 | 1235.340 |
| 31/3/2022 | 1220.310 |
| 30/3/2022 | 1234.400 |
| 29/3/2022 | 1210.110 |
| 28/3/2022 | 1196.860 |
| 25/3/2022 | 1197.580 |
| 24/3/2022 | 1229.830 |
| 23/3/2022 | 1229.910 |
| 22/3/2022 | 1227.620 |
| 21/3/2022 | 1198.900 |
| 16/3/2022 | 1143.020 |
| 15/3/2022 | 1003.870 |
| 14/3/2022 | 1078.380 |
| 11/3/2022 | 1181.080 |
| 10/3/2022 | 1203.680 |
| 9/3/2022 | 1202.360 |
| 8/3/2022 | 1206.450 |
| 7/3/2022 | 1238.260 |
| 4/3/2022 | 1282.040 |
| 3/3/2022 | 1325.630 |
| 2/3/2022 | 1337.770 |
| 1/3/2022 | 1350.100 |
| 28/2/2022 | 1344.390 |
| 25/2/2022 | 1349.020 |
| 24/2/2022 | 1326.970 |
| 23/2/2022 | 1382.910 |
| 22/2/2022 | 1381.810 |
| 21/2/2022 | 1401.250 |
| 18/2/2022 | 1425.760 |
| 17/2/2022 | 1455.110 |
| 16/2/2022 | 1445.980 |
| 15/2/2022 | 1422.800 |
| 14/2/2022 | 1425.840 |
| 11/2/2022 | 1450.450 |
| 10/2/2022 | 1463.880 |
| 9/2/2022 | 1454.250 |
| 8/2/2022 | 1428.700 |
| 7/2/2022 | 1445.110 |
| 4/2/2022 | 1441.370 |
| 3/2/2022 | 1439.630 |
| 2/2/2022 | 1454.820 |
| 1/2/2022 | 1438.600 |
| 31/1/2022 | 1405.910 |
| 28/1/2022 | 1382.170 |
| 27/1/2022 | 1411.860 |
| 26/1/2022 | 1455.310 |
| 25/1/2022 | 1445.090 |
| 24/1/2022 | 1464.490 |
| 21/1/2022 | 1499.120 |
| 21/1/2022 | 1499.120 |
| 20/1/2022 | 1498.820 |
| 20/1/2022 | 1498.820 |
| 19/1/2022 | 1463.740 |
| 19/1/2022 | 1463.740 |
| 18/1/2022 | 1459.370 |
| 18/1/2022 | 1459.370 |
| 17/1/2022 | 1462.490 |
| 17/1/2022 | 1462.490 |
| 14/1/2022 | 1470.420 |
| 14/1/2022 | 1470.420 |
| 13/1/2022 | 1480.040 |
| 13/1/2022 | 1480.040 |
| 12/1/2022 | 1490.540 |
| 12/1/2022 | 1490.540 |
| 11/1/2022 | 1439.630 |
| 11/1/2022 | 1439.630 |
| 10/1/2022 | 1442.750 |
| 10/1/2022 | 1442.750 |
| 7/1/2022 | 1429.420 |
| 7/1/2022 | 1429.420 |
| 6/1/2022 | 1422.640 |
| 6/1/2022 | 1422.640 |
| 5/1/2022 | 1429.270 |
| 4/1/2022 | 1470.780 |
| 31/12/2021 | 1488.780 |
| 30/12/2021 | 1462.660 |
| 24/12/2021 | 1484.580 |
| 23/12/2021 | 1486.990 |
| 22/12/2021 | 1476.130 |
| 21/12/2021 | 1460.630 |
| 20/12/2021 | 1449.430 |
| 17/12/2021 | 1479.690 |
| 16/12/2021 | 1515.330 |
| 15/12/2021 | 1505.490 |
| 14/12/2021 | 1524.390 |
| 13/12/2021 | 1544.560 |
| 10/12/2021 | 1548.990 |
| 9/12/2021 | 1556.690 |
| 8/12/2021 | 1543.670 |
| 7/12/2021 | 1525.520 |
| 6/12/2021 | 1485.480 |
| 3/12/2021 | 1526.600 |
| 2/12/2021 | 1531.860 |
| 1/12/2021 | 1535.680 |
| 30/11/2021 | 1516.750 |
| 29/11/2021 | 1531.400 |
| 26/11/2021 | 1545.090 |
| 25/11/2021 | 1576.810 |
| 24/11/2021 | 1571.230 |
| 23/11/2021 | 1568.070 |
| 22/11/2021 | 1587.930 |
| 19/11/2021 | 1581.170 |
| 18/11/2021 | 1588.370 |
| 17/11/2021 | 1614.950 |
| 16/11/2021 | 1613.150 |
| 15/11/2021 | 1602.520 |
| 12/11/2021 | 1595.600 |
| 11/11/2021 | 1578.030 |
| 10/11/2021 | 1555.230 |
| 9/11/2021 | 1556.500 |
| 8/11/2021 | 1552.270 |
| 5/11/2021 | 1556.580 |
| 4/11/2021 | 1573.350 |
| 3/11/2021 | 1557.100 |
| 2/11/2021 | 1565.530 |
| 1/11/2021 | 1572.400 |
| 29/10/2021 | 1590.990 |
| 28/10/2021 | 1586.770 |
| 27/10/2021 | 1585.660 |
| 26/10/2021 | 1621.490 |
| 22/10/2021 | 1616.130 |
| 21/10/2021 | 1602.150 |
| 20/10/2021 | 1612.030 |
| 19/10/2021 | 1595.570 |
| 18/10/2021 | 1568.300 |
| 15/10/2021 | 1565.790 |
| 14/10/2021 | 1561.330 |
| 13/10/2021 | 1545.420 |
| 12/10/2021 | 1531.940 |
| 11/10/2021 | 1556.140 |
| 8/10/2021 | 1541.510 |
| 7/10/2021 | 1537.980 |
| 6/10/2021 | 1486.660 |
| 5/10/2021 | 1511.980 |
| 4/10/2021 | 1524.360 |
| 1/10/2021 | 1533.790 |
| 30/9/2021 | 1556.840 |
| 29/9/2021 | 1553.220 |
| 28/9/2021 | 1564.320 |
| 27/9/2021 | 1556.430 |
| 24/9/2021 | 1563.100 |
| 23/9/2021 | 1570.950 |
| 22/9/2021 | 1559.450 |
| 21/9/2021 | 1558.090 |
| 20/9/2021 | 1558.090 |
| 17/9/2021 | 1605.430 |
| 16/9/2021 | 1585.080 |
| 15/9/2021 | 1611.190 |
| 14/9/2021 | 1636.210 |
| 13/9/2021 | 1654.090 |
| 10/9/2021 | 1677.540 |
| 9/9/2021 | 1659.370 |
| 8/9/2021 | 1689.750 |
| 7/9/2021 | 1690.700 |
| 6/9/2021 | 1677.670 |
| 3/9/2021 | 1658.230 |
| 2/9/2021 | 1659.000 |
| 1/9/2021 | 1643.460 |
| 31/8/2021 | 1626.140 |
| 27/8/2021 | 1606.940 |
| 26/8/2021 | 1601.700 |
| 25/8/2021 | 1627.750 |
| 24/8/2021 | 1603.030 |
| 23/8/2021 | 1568.620 |
| 20/8/2021 | 1531.660 |
| 19/8/2021 | 1567.440 |
| 18/8/2021 | 1594.240 |
| 17/8/2021 | 1585.520 |
| 16/8/2021 | 1621.200 |
| 13/8/2021 | 1641.950 |
| 12/8/2021 | 1651.920 |
| 11/8/2021 | 1665.840 |
| 10/8/2021 | 1672.210 |
| 9/8/2021 | 1642.100 |
| 6/8/2021 | 1635.940 |
| 5/8/2021 | 1651.120 |
| 4/8/2021 | 1667.460 |
| 3/8/2021 | 1643.340 |
| 30/7/2021 | 1619.800 |
| 29/7/2021 | 1647.640 |
| 28/7/2021 | 1581.340 |
| 27/7/2021 | 1561.810 |
| 26/7/2021 | 1647.310 |
| 23/7/2021 | 1729.430 |
| 22/7/2021 | 1763.590 |
| 21/7/2021 | 1739.710 |
| 20/7/2021 | 1738.810 |
| 19/7/2021 | 1746.070 |
| 16/7/2021 | 1774.280 |
| 15/7/2021 | 1789.080 |
| 14/7/2021 | 1771.910 |
| 13/7/2021 | 1775.200 |
| 12/7/2021 | 1762.740 |
| 9/7/2021 | 1748.550 |
| 8/7/2021 | 1729.790 |
| 7/7/2021 | 1794.660 |
| 6/7/2021 | 1794.580 |
| 5/7/2021 | 1802.690 |
| 2/7/2021 | 1816.520 |
| 1/7/2021 | 1856.890 |
| 30/6/2021 | 1864.560 |
| 29/6/2021 | 1860.650 |
| 28/6/2021 | 1864.110 |
| 25/6/2021 | 1851.190 |
| 24/6/2021 | 1818.460 |
| 23/6/2021 | 1812.810 |
| 22/6/2021 | 1785.110 |
| 21/6/2021 | 1794.830 |
| 18/6/2021 | 1807.580 |
| 17/6/2021 | 1784.290 |
| 16/6/2021 | 1774.880 |
| 15/6/2021 | 1809.520 |
| 14/6/2021 | 1809.170 |