ISIN
IE0000829238
NAV
USD 1064.160
As of 10/12/2024
Objective
The investment objective of the Barings Hong Kong China Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Hong Kong, China and Taiwan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
3/12/1982
Valuation Date | NAV |
---|---|
10/12/2024 | 1064.160 |
9/12/2024 | 1074.490 |
6/12/2024 | 1035.830 |
5/12/2024 | 1018.610 |
4/12/2024 | 1027.190 |
3/12/2024 | 1027.640 |
2/12/2024 | 1019.100 |
29/11/2024 | 1012.320 |
28/11/2024 | 1010.290 |
27/11/2024 | 1023.010 |
26/11/2024 | 1002.830 |
25/11/2024 | 1001.010 |
22/11/2024 | 1004.630 |
21/11/2024 | 1035.740 |
20/11/2024 | 1038.330 |
19/11/2024 | 1030.120 |
18/11/2024 | 1031.110 |
15/11/2024 | 1035.020 |
14/11/2024 | 1032.570 |
13/11/2024 | 1055.750 |
12/11/2024 | 1053.140 |
11/11/2024 | 1089.590 |
Valuation Date | NAV |
---|---|
10/12/2024 | 1064.160 |
9/12/2024 | 1074.490 |
6/12/2024 | 1035.830 |
5/12/2024 | 1018.610 |
4/12/2024 | 1027.190 |
3/12/2024 | 1027.640 |
2/12/2024 | 1019.100 |
29/11/2024 | 1012.320 |
28/11/2024 | 1010.290 |
27/11/2024 | 1023.010 |
26/11/2024 | 1002.830 |
25/11/2024 | 1001.010 |
22/11/2024 | 1004.630 |
21/11/2024 | 1035.740 |
20/11/2024 | 1038.330 |
19/11/2024 | 1030.120 |
18/11/2024 | 1031.110 |
15/11/2024 | 1035.020 |
14/11/2024 | 1032.570 |
13/11/2024 | 1055.750 |
12/11/2024 | 1053.140 |
11/11/2024 | 1089.590 |
8/11/2024 | 1103.360 |
7/11/2024 | 1119.950 |
6/11/2024 | 1093.120 |
5/11/2024 | 1123.710 |
4/11/2024 | 1098.590 |
1/11/2024 | 1092.070 |
31/10/2024 | 1083.600 |
30/10/2024 | 1090.070 |
29/10/2024 | 1121.970 |
25/10/2024 | 1107.410 |
24/10/2024 | 1107.040 |
23/10/2024 | 1130.120 |
22/10/2024 | 1111.860 |
21/10/2024 | 1110.060 |
18/10/2024 | 1128.170 |
17/10/2024 | 1091.590 |
16/10/2024 | 1102.240 |
15/10/2024 | 1112.570 |
14/10/2024 | 1151.840 |
11/10/2024 | 1167.180 |
10/10/2024 | 1170.570 |
9/10/2024 | 1145.040 |
8/10/2024 | 1182.310 |
7/10/2024 | 1286.550 |
4/10/2024 | 1259.240 |
3/10/2024 | 1219.960 |
2/10/2024 | 1255.960 |
1/10/2024 | 1158.160 |
30/9/2024 | 1159.070 |
27/9/2024 | 1107.880 |
26/9/2024 | 1082.630 |
25/9/2024 | 1027.290 |
24/9/2024 | 1013.700 |
23/9/2024 | 963.000 |
20/9/2024 | 961.830 |
19/9/2024 | 957.610 |
18/9/2024 | 934.870 |
17/9/2024 | 933.720 |
16/9/2024 | 924.790 |
13/9/2024 | 923.130 |
12/9/2024 | 917.850 |
11/9/2024 | 910.400 |
Valuation Date | NAV |
---|---|
10/12/2024 | 1064.160 |
9/12/2024 | 1074.490 |
6/12/2024 | 1035.830 |
5/12/2024 | 1018.610 |
4/12/2024 | 1027.190 |
3/12/2024 | 1027.640 |
2/12/2024 | 1019.100 |
29/11/2024 | 1012.320 |
28/11/2024 | 1010.290 |
27/11/2024 | 1023.010 |
26/11/2024 | 1002.830 |
25/11/2024 | 1001.010 |
22/11/2024 | 1004.630 |
21/11/2024 | 1035.740 |
20/11/2024 | 1038.330 |
19/11/2024 | 1030.120 |
18/11/2024 | 1031.110 |
15/11/2024 | 1035.020 |
14/11/2024 | 1032.570 |
13/11/2024 | 1055.750 |
12/11/2024 | 1053.140 |
11/11/2024 | 1089.590 |
8/11/2024 | 1103.360 |
7/11/2024 | 1119.950 |
6/11/2024 | 1093.120 |
5/11/2024 | 1123.710 |
4/11/2024 | 1098.590 |
1/11/2024 | 1092.070 |
31/10/2024 | 1083.600 |
30/10/2024 | 1090.070 |
29/10/2024 | 1121.970 |
25/10/2024 | 1107.410 |
24/10/2024 | 1107.040 |
23/10/2024 | 1130.120 |
22/10/2024 | 1111.860 |
21/10/2024 | 1110.060 |
18/10/2024 | 1128.170 |
17/10/2024 | 1091.590 |
16/10/2024 | 1102.240 |
15/10/2024 | 1112.570 |
14/10/2024 | 1151.840 |
11/10/2024 | 1167.180 |
10/10/2024 | 1170.570 |
9/10/2024 | 1145.040 |
8/10/2024 | 1182.310 |
7/10/2024 | 1286.550 |
4/10/2024 | 1259.240 |
3/10/2024 | 1219.960 |
2/10/2024 | 1255.960 |
1/10/2024 | 1158.160 |
30/9/2024 | 1159.070 |
27/9/2024 | 1107.880 |
26/9/2024 | 1082.630 |
25/9/2024 | 1027.290 |
24/9/2024 | 1013.700 |
23/9/2024 | 963.000 |
20/9/2024 | 961.830 |
19/9/2024 | 957.610 |
18/9/2024 | 934.870 |
17/9/2024 | 933.720 |
16/9/2024 | 924.790 |
13/9/2024 | 923.130 |
12/9/2024 | 917.850 |
11/9/2024 | 910.400 |
10/9/2024 | 910.660 |
9/9/2024 | 906.630 |
6/9/2024 | 918.120 |
5/9/2024 | 923.160 |
4/9/2024 | 925.710 |
3/9/2024 | 930.170 |
2/9/2024 | 935.880 |
30/8/2024 | 948.850 |
29/8/2024 | 934.820 |
28/8/2024 | 936.000 |
27/8/2024 | 945.480 |
23/8/2024 | 957.640 |
22/8/2024 | 960.800 |
21/8/2024 | 947.790 |
20/8/2024 | 954.880 |
19/8/2024 | 960.890 |
16/8/2024 | 951.230 |
15/8/2024 | 936.040 |
14/8/2024 | 938.050 |
13/8/2024 | 943.600 |
12/8/2024 | 937.580 |
9/8/2024 | 933.750 |
8/8/2024 | 920.100 |
7/8/2024 | 925.410 |
6/8/2024 | 905.430 |
2/8/2024 | 918.240 |
1/8/2024 | 936.270 |
31/7/2024 | 941.040 |
30/7/2024 | 921.060 |
29/7/2024 | 932.370 |
26/7/2024 | 924.860 |
25/7/2024 | 927.480 |
24/7/2024 | 945.570 |
23/7/2024 | 953.640 |
22/7/2024 | 962.510 |
19/7/2024 | 952.600 |
18/7/2024 | 970.420 |
17/7/2024 | 973.840 |
16/7/2024 | 977.730 |
15/7/2024 | 992.660 |
12/7/2024 | 1004.260 |
11/7/2024 | 988.590 |
10/7/2024 | 975.030 |
9/7/2024 | 976.510 |
8/7/2024 | 975.250 |
5/7/2024 | 981.500 |
4/7/2024 | 989.680 |
3/7/2024 | 978.990 |
2/7/2024 | 966.700 |
1/7/2024 | 964.190 |
28/6/2024 | 968.070 |
27/6/2024 | 968.790 |
26/6/2024 | 982.290 |
25/6/2024 | 983.140 |
24/6/2024 | 981.060 |
21/6/2024 | 983.930 |
20/6/2024 | 997.910 |
19/6/2024 | 1002.000 |
18/6/2024 | 980.050 |
17/6/2024 | 983.520 |
14/6/2024 | 981.120 |
13/6/2024 | 989.430 |
11/6/2024 | 983.800 |
Valuation Date | NAV |
---|---|
10/12/2024 | 1064.160 |
9/12/2024 | 1074.490 |
6/12/2024 | 1035.830 |
5/12/2024 | 1018.610 |
4/12/2024 | 1027.190 |
3/12/2024 | 1027.640 |
2/12/2024 | 1019.100 |
29/11/2024 | 1012.320 |
28/11/2024 | 1010.290 |
27/11/2024 | 1023.010 |
26/11/2024 | 1002.830 |
25/11/2024 | 1001.010 |
22/11/2024 | 1004.630 |
21/11/2024 | 1035.740 |
20/11/2024 | 1038.330 |
19/11/2024 | 1030.120 |
18/11/2024 | 1031.110 |
15/11/2024 | 1035.020 |
14/11/2024 | 1032.570 |
13/11/2024 | 1055.750 |
12/11/2024 | 1053.140 |
11/11/2024 | 1089.590 |
8/11/2024 | 1103.360 |
7/11/2024 | 1119.950 |
6/11/2024 | 1093.120 |
5/11/2024 | 1123.710 |
4/11/2024 | 1098.590 |
1/11/2024 | 1092.070 |
31/10/2024 | 1083.600 |
30/10/2024 | 1090.070 |
29/10/2024 | 1121.970 |
25/10/2024 | 1107.410 |
24/10/2024 | 1107.040 |
23/10/2024 | 1130.120 |
22/10/2024 | 1111.860 |
21/10/2024 | 1110.060 |
18/10/2024 | 1128.170 |
17/10/2024 | 1091.590 |
16/10/2024 | 1102.240 |
15/10/2024 | 1112.570 |
14/10/2024 | 1151.840 |
11/10/2024 | 1167.180 |
10/10/2024 | 1170.570 |
9/10/2024 | 1145.040 |
8/10/2024 | 1182.310 |
7/10/2024 | 1286.550 |
4/10/2024 | 1259.240 |
3/10/2024 | 1219.960 |
2/10/2024 | 1255.960 |
1/10/2024 | 1158.160 |
30/9/2024 | 1159.070 |
27/9/2024 | 1107.880 |
26/9/2024 | 1082.630 |
25/9/2024 | 1027.290 |
24/9/2024 | 1013.700 |
23/9/2024 | 963.000 |
20/9/2024 | 961.830 |
19/9/2024 | 957.610 |
18/9/2024 | 934.870 |
17/9/2024 | 933.720 |
16/9/2024 | 924.790 |
13/9/2024 | 923.130 |
12/9/2024 | 917.850 |
11/9/2024 | 910.400 |
10/9/2024 | 910.660 |
9/9/2024 | 906.630 |
6/9/2024 | 918.120 |
5/9/2024 | 923.160 |
4/9/2024 | 925.710 |
3/9/2024 | 930.170 |
2/9/2024 | 935.880 |
30/8/2024 | 948.850 |
29/8/2024 | 934.820 |
28/8/2024 | 936.000 |
27/8/2024 | 945.480 |
23/8/2024 | 957.640 |
22/8/2024 | 960.800 |
21/8/2024 | 947.790 |
20/8/2024 | 954.880 |
19/8/2024 | 960.890 |
16/8/2024 | 951.230 |
15/8/2024 | 936.040 |
14/8/2024 | 938.050 |
13/8/2024 | 943.600 |
12/8/2024 | 937.580 |
9/8/2024 | 933.750 |
8/8/2024 | 920.100 |
7/8/2024 | 925.410 |
6/8/2024 | 905.430 |
2/8/2024 | 918.240 |
1/8/2024 | 936.270 |
31/7/2024 | 941.040 |
30/7/2024 | 921.060 |
29/7/2024 | 932.370 |
26/7/2024 | 924.860 |
25/7/2024 | 927.480 |
24/7/2024 | 945.570 |
23/7/2024 | 953.640 |
22/7/2024 | 962.510 |
19/7/2024 | 952.600 |
18/7/2024 | 970.420 |
17/7/2024 | 973.840 |
16/7/2024 | 977.730 |
15/7/2024 | 992.660 |
12/7/2024 | 1004.260 |
11/7/2024 | 988.590 |
10/7/2024 | 975.030 |
9/7/2024 | 976.510 |
8/7/2024 | 975.250 |
5/7/2024 | 981.500 |
4/7/2024 | 989.680 |
3/7/2024 | 978.990 |
2/7/2024 | 966.700 |
1/7/2024 | 964.190 |
28/6/2024 | 968.070 |
27/6/2024 | 968.790 |
26/6/2024 | 982.290 |
25/6/2024 | 983.140 |
24/6/2024 | 981.060 |
21/6/2024 | 983.930 |
20/6/2024 | 997.910 |
19/6/2024 | 1002.000 |
18/6/2024 | 980.050 |
17/6/2024 | 983.520 |
14/6/2024 | 981.120 |
13/6/2024 | 989.430 |
11/6/2024 | 983.800 |
10/6/2024 | 988.280 |
7/6/2024 | 991.920 |
6/6/2024 | 999.870 |
5/6/2024 | 996.890 |
4/6/2024 | 998.170 |
31/5/2024 | 976.160 |
30/5/2024 | 988.470 |
29/5/2024 | 998.920 |
28/5/2024 | 1017.640 |
24/5/2024 | 1007.840 |
23/5/2024 | 1016.310 |
22/5/2024 | 1034.660 |
21/5/2024 | 1037.810 |
20/5/2024 | 1060.460 |
17/5/2024 | 1056.930 |
16/5/2024 | 1050.280 |
15/5/2024 | 1039.480 |
14/5/2024 | 1034.550 |
13/5/2024 | 1032.100 |
10/5/2024 | 1029.960 |
9/5/2024 | 1016.300 |
8/5/2024 | 997.390 |
7/5/2024 | 1010.320 |
3/5/2024 | 1007.250 |
2/5/2024 | 984.330 |
1/5/2024 | 953.170 |
30/4/2024 | 973.300 |
29/4/2024 | 975.160 |
26/4/2024 | 971.060 |
25/4/2024 | 950.320 |
24/4/2024 | 951.590 |
23/4/2024 | 928.240 |
22/4/2024 | 910.510 |
19/4/2024 | 903.910 |
18/4/2024 | 915.230 |
17/4/2024 | 908.610 |
16/4/2024 | 906.610 |
15/4/2024 | 925.790 |
12/4/2024 | 928.690 |
11/4/2024 | 945.400 |
10/4/2024 | 947.270 |
9/4/2024 | 931.870 |
8/4/2024 | 926.940 |
5/4/2024 | 927.410 |
4/4/2024 | 931.730 |
3/4/2024 | 931.010 |
2/4/2024 | 939.130 |
28/3/2024 | 923.750 |
27/3/2024 | 916.450 |
26/3/2024 | 925.410 |
25/3/2024 | 918.700 |
22/3/2024 | 916.980 |
21/3/2024 | 943.620 |
20/3/2024 | 929.000 |
19/3/2024 | 926.090 |
15/3/2024 | 935.260 |
14/3/2024 | 945.720 |
13/3/2024 | 947.760 |
12/3/2024 | 943.200 |
11/3/2024 | 922.270 |
8/3/2024 | 915.950 |
7/3/2024 | 906.870 |
6/3/2024 | 916.540 |
5/3/2024 | 904.380 |
4/3/2024 | 923.250 |
1/3/2024 | 918.520 |
29/2/2024 | 916.280 |
28/2/2024 | 916.960 |
27/2/2024 | 927.780 |
26/2/2024 | 914.870 |
23/2/2024 | 921.110 |
22/2/2024 | 917.580 |
21/2/2024 | 905.330 |
20/2/2024 | 894.690 |
19/2/2024 | 891.500 |
16/2/2024 | 899.970 |
15/2/2024 | 882.130 |
14/2/2024 | 875.840 |
13/2/2024 | 882.700 |
12/2/2024 | 867.880 |
9/2/2024 | 867.510 |
8/2/2024 | 872.280 |
7/2/2024 | 885.550 |
6/2/2024 | 879.420 |
2/2/2024 | 851.000 |
1/2/2024 | 854.640 |
31/1/2024 | 845.560 |
30/1/2024 | 860.770 |
29/1/2024 | 884.760 |
26/1/2024 | 883.600 |
25/1/2024 | 899.700 |
24/1/2024 | 888.200 |
23/1/2024 | 853.150 |
22/1/2024 | 835.040 |
19/1/2024 | 854.090 |
18/1/2024 | 859.230 |
17/1/2024 | 850.040 |
16/1/2024 | 881.790 |
15/1/2024 | 892.990 |
12/1/2024 | 902.250 |
11/1/2024 | 903.220 |
10/1/2024 | 893.680 |
9/1/2024 | 893.500 |
8/1/2024 | 899.870 |
5/1/2024 | 915.090 |
4/1/2024 | 925.650 |
3/1/2024 | 919.820 |
2/1/2024 | 927.830 |
29/12/2023 | 945.470 |
28/12/2023 | 941.670 |
22/12/2023 | 907.140 |
21/12/2023 | 928.030 |
20/12/2023 | 927.890 |
19/12/2023 | 925.930 |
18/12/2023 | 928.820 |
15/12/2023 | 937.760 |
14/12/2023 | 922.310 |
13/12/2023 | 917.250 |
12/12/2023 | 924.390 |
11/12/2023 | 914.670 |
Valuation Date | NAV |
---|---|
10/12/2024 | 1064.160 |
9/12/2024 | 1074.490 |
6/12/2024 | 1035.830 |
5/12/2024 | 1018.610 |
4/12/2024 | 1027.190 |
3/12/2024 | 1027.640 |
2/12/2024 | 1019.100 |
29/11/2024 | 1012.320 |
28/11/2024 | 1010.290 |
27/11/2024 | 1023.010 |
26/11/2024 | 1002.830 |
25/11/2024 | 1001.010 |
22/11/2024 | 1004.630 |
21/11/2024 | 1035.740 |
20/11/2024 | 1038.330 |
19/11/2024 | 1030.120 |
18/11/2024 | 1031.110 |
15/11/2024 | 1035.020 |
14/11/2024 | 1032.570 |
13/11/2024 | 1055.750 |
12/11/2024 | 1053.140 |
11/11/2024 | 1089.590 |
8/11/2024 | 1103.360 |
7/11/2024 | 1119.950 |
6/11/2024 | 1093.120 |
5/11/2024 | 1123.710 |
4/11/2024 | 1098.590 |
1/11/2024 | 1092.070 |
31/10/2024 | 1083.600 |
30/10/2024 | 1090.070 |
29/10/2024 | 1121.970 |
25/10/2024 | 1107.410 |
24/10/2024 | 1107.040 |
23/10/2024 | 1130.120 |
22/10/2024 | 1111.860 |
21/10/2024 | 1110.060 |
18/10/2024 | 1128.170 |
17/10/2024 | 1091.590 |
16/10/2024 | 1102.240 |
15/10/2024 | 1112.570 |
14/10/2024 | 1151.840 |
11/10/2024 | 1167.180 |
10/10/2024 | 1170.570 |
9/10/2024 | 1145.040 |
8/10/2024 | 1182.310 |
7/10/2024 | 1286.550 |
4/10/2024 | 1259.240 |
3/10/2024 | 1219.960 |
2/10/2024 | 1255.960 |
1/10/2024 | 1158.160 |
30/9/2024 | 1159.070 |
27/9/2024 | 1107.880 |
26/9/2024 | 1082.630 |
25/9/2024 | 1027.290 |
24/9/2024 | 1013.700 |
23/9/2024 | 963.000 |
20/9/2024 | 961.830 |
19/9/2024 | 957.610 |
18/9/2024 | 934.870 |
17/9/2024 | 933.720 |
16/9/2024 | 924.790 |
13/9/2024 | 923.130 |
12/9/2024 | 917.850 |
11/9/2024 | 910.400 |
10/9/2024 | 910.660 |
9/9/2024 | 906.630 |
6/9/2024 | 918.120 |
5/9/2024 | 923.160 |
4/9/2024 | 925.710 |
3/9/2024 | 930.170 |
2/9/2024 | 935.880 |
30/8/2024 | 948.850 |
29/8/2024 | 934.820 |
28/8/2024 | 936.000 |
27/8/2024 | 945.480 |
23/8/2024 | 957.640 |
22/8/2024 | 960.800 |
21/8/2024 | 947.790 |
20/8/2024 | 954.880 |
19/8/2024 | 960.890 |
16/8/2024 | 951.230 |
15/8/2024 | 936.040 |
14/8/2024 | 938.050 |
13/8/2024 | 943.600 |
12/8/2024 | 937.580 |
9/8/2024 | 933.750 |
8/8/2024 | 920.100 |
7/8/2024 | 925.410 |
6/8/2024 | 905.430 |
2/8/2024 | 918.240 |
1/8/2024 | 936.270 |
31/7/2024 | 941.040 |
30/7/2024 | 921.060 |
29/7/2024 | 932.370 |
26/7/2024 | 924.860 |
25/7/2024 | 927.480 |
24/7/2024 | 945.570 |
23/7/2024 | 953.640 |
22/7/2024 | 962.510 |
19/7/2024 | 952.600 |
18/7/2024 | 970.420 |
17/7/2024 | 973.840 |
16/7/2024 | 977.730 |
15/7/2024 | 992.660 |
12/7/2024 | 1004.260 |
11/7/2024 | 988.590 |
10/7/2024 | 975.030 |
9/7/2024 | 976.510 |
8/7/2024 | 975.250 |
5/7/2024 | 981.500 |
4/7/2024 | 989.680 |
3/7/2024 | 978.990 |
2/7/2024 | 966.700 |
1/7/2024 | 964.190 |
28/6/2024 | 968.070 |
27/6/2024 | 968.790 |
26/6/2024 | 982.290 |
25/6/2024 | 983.140 |
24/6/2024 | 981.060 |
21/6/2024 | 983.930 |
20/6/2024 | 997.910 |
19/6/2024 | 1002.000 |
18/6/2024 | 980.050 |
17/6/2024 | 983.520 |
14/6/2024 | 981.120 |
13/6/2024 | 989.430 |
11/6/2024 | 983.800 |
10/6/2024 | 988.280 |
7/6/2024 | 991.920 |
6/6/2024 | 999.870 |
5/6/2024 | 996.890 |
4/6/2024 | 998.170 |
31/5/2024 | 976.160 |
30/5/2024 | 988.470 |
29/5/2024 | 998.920 |
28/5/2024 | 1017.640 |
24/5/2024 | 1007.840 |
23/5/2024 | 1016.310 |
22/5/2024 | 1034.660 |
21/5/2024 | 1037.810 |
20/5/2024 | 1060.460 |
17/5/2024 | 1056.930 |
16/5/2024 | 1050.280 |
15/5/2024 | 1039.480 |
14/5/2024 | 1034.550 |
13/5/2024 | 1032.100 |
10/5/2024 | 1029.960 |
9/5/2024 | 1016.300 |
8/5/2024 | 997.390 |
7/5/2024 | 1010.320 |
3/5/2024 | 1007.250 |
2/5/2024 | 984.330 |
1/5/2024 | 953.170 |
30/4/2024 | 973.300 |
29/4/2024 | 975.160 |
26/4/2024 | 971.060 |
25/4/2024 | 950.320 |
24/4/2024 | 951.590 |
23/4/2024 | 928.240 |
22/4/2024 | 910.510 |
19/4/2024 | 903.910 |
18/4/2024 | 915.230 |
17/4/2024 | 908.610 |
16/4/2024 | 906.610 |
15/4/2024 | 925.790 |
12/4/2024 | 928.690 |
11/4/2024 | 945.400 |
10/4/2024 | 947.270 |
9/4/2024 | 931.870 |
8/4/2024 | 926.940 |
5/4/2024 | 927.410 |
4/4/2024 | 931.730 |
3/4/2024 | 931.010 |
2/4/2024 | 939.130 |
28/3/2024 | 923.750 |
27/3/2024 | 916.450 |
26/3/2024 | 925.410 |
25/3/2024 | 918.700 |
22/3/2024 | 916.980 |
21/3/2024 | 943.620 |
20/3/2024 | 929.000 |
19/3/2024 | 926.090 |
15/3/2024 | 935.260 |
14/3/2024 | 945.720 |
13/3/2024 | 947.760 |
12/3/2024 | 943.200 |
11/3/2024 | 922.270 |
8/3/2024 | 915.950 |
7/3/2024 | 906.870 |
6/3/2024 | 916.540 |
5/3/2024 | 904.380 |
4/3/2024 | 923.250 |
1/3/2024 | 918.520 |
29/2/2024 | 916.280 |
28/2/2024 | 916.960 |
27/2/2024 | 927.780 |
26/2/2024 | 914.870 |
23/2/2024 | 921.110 |
22/2/2024 | 917.580 |
21/2/2024 | 905.330 |
20/2/2024 | 894.690 |
19/2/2024 | 891.500 |
16/2/2024 | 899.970 |
15/2/2024 | 882.130 |
14/2/2024 | 875.840 |
13/2/2024 | 882.700 |
12/2/2024 | 867.880 |
9/2/2024 | 867.510 |
8/2/2024 | 872.280 |
7/2/2024 | 885.550 |
6/2/2024 | 879.420 |
2/2/2024 | 851.000 |
1/2/2024 | 854.640 |
31/1/2024 | 845.560 |
30/1/2024 | 860.770 |
29/1/2024 | 884.760 |
26/1/2024 | 883.600 |
25/1/2024 | 899.700 |
24/1/2024 | 888.200 |
23/1/2024 | 853.150 |
22/1/2024 | 835.040 |
19/1/2024 | 854.090 |
18/1/2024 | 859.230 |
17/1/2024 | 850.040 |
16/1/2024 | 881.790 |
15/1/2024 | 892.990 |
12/1/2024 | 902.250 |
11/1/2024 | 903.220 |
10/1/2024 | 893.680 |
9/1/2024 | 893.500 |
8/1/2024 | 899.870 |
5/1/2024 | 915.090 |
4/1/2024 | 925.650 |
3/1/2024 | 919.820 |
2/1/2024 | 927.830 |
29/12/2023 | 945.470 |
28/12/2023 | 941.670 |
22/12/2023 | 907.140 |
21/12/2023 | 928.030 |
20/12/2023 | 927.890 |
19/12/2023 | 925.930 |
18/12/2023 | 928.820 |
15/12/2023 | 937.760 |
14/12/2023 | 922.310 |
13/12/2023 | 917.250 |
12/12/2023 | 924.390 |
11/12/2023 | 914.670 |
8/12/2023 | 918.780 |
7/12/2023 | 920.080 |
6/12/2023 | 928.010 |
5/12/2023 | 920.490 |
4/12/2023 | 942.730 |
1/12/2023 | 955.910 |
30/11/2023 | 964.230 |
29/11/2023 | 959.450 |
28/11/2023 | 968.000 |
27/11/2023 | 975.520 |
24/11/2023 | 977.090 |
23/11/2023 | 995.280 |
22/11/2023 | 984.290 |
21/11/2023 | 988.110 |
20/11/2023 | 989.350 |
17/11/2023 | 975.120 |
16/11/2023 | 984.000 |
15/11/2023 | 1001.730 |
14/11/2023 | 968.510 |
13/11/2023 | 968.530 |
10/11/2023 | 956.840 |
9/11/2023 | 973.870 |
8/11/2023 | 976.880 |
7/11/2023 | 981.850 |
6/11/2023 | 993.210 |
3/11/2023 | 967.860 |
2/11/2023 | 949.270 |
1/11/2023 | 943.030 |
31/10/2023 | 953.340 |
27/10/2023 | 963.760 |
26/10/2023 | 944.080 |
25/10/2023 | 946.210 |
24/10/2023 | 934.850 |
23/10/2023 | 936.530 |
20/10/2023 | 943.200 |
19/10/2023 | 952.370 |
18/10/2023 | 970.190 |
17/10/2023 | 983.160 |
16/10/2023 | 980.500 |
13/10/2023 | 989.770 |
12/10/2023 | 1019.570 |
11/10/2023 | 1005.020 |
10/10/2023 | 991.050 |
9/10/2023 | 984.450 |
6/10/2023 | 981.160 |
5/10/2023 | 970.300 |
4/10/2023 | 969.240 |
3/10/2023 | 980.840 |
2/10/2023 | 999.890 |
29/9/2023 | 1006.200 |
28/9/2023 | 985.500 |
27/9/2023 | 995.160 |
26/9/2023 | 992.260 |
25/9/2023 | 1004.150 |
22/9/2023 | 1020.980 |
21/9/2023 | 992.150 |
20/9/2023 | 1011.470 |
19/9/2023 | 1020.910 |
18/9/2023 | 1019.730 |
15/9/2023 | 1031.450 |
14/9/2023 | 1031.540 |
13/9/2023 | 1024.520 |
12/9/2023 | 1028.210 |
11/9/2023 | 1032.110 |
8/9/2023 | 1026.270 |
7/9/2023 | 1035.540 |
6/9/2023 | 1051.370 |
5/9/2023 | 1055.810 |
4/9/2023 | 1074.720 |
1/9/2023 | 1049.410 |
31/8/2023 | 1044.150 |
30/8/2023 | 1051.630 |
29/8/2023 | 1053.310 |
25/8/2023 | 1016.140 |
24/8/2023 | 1036.760 |
23/8/2023 | 1012.770 |
22/8/2023 | 1013.750 |
21/8/2023 | 1002.710 |
18/8/2023 | 1023.260 |
17/8/2023 | 1051.710 |
16/8/2023 | 1032.360 |
15/8/2023 | 1054.410 |
14/8/2023 | 1065.190 |
11/8/2023 | 1077.940 |
10/8/2023 | 1104.160 |
9/8/2023 | 1096.650 |
8/8/2023 | 1092.760 |
4/8/2023 | 1120.310 |
3/8/2023 | 1111.000 |
2/8/2023 | 1116.390 |
1/8/2023 | 1137.500 |
31/7/2023 | 1141.230 |
28/7/2023 | 1130.000 |
27/7/2023 | 1108.320 |
26/7/2023 | 1096.040 |
25/7/2023 | 1100.390 |
24/7/2023 | 1051.780 |
21/7/2023 | 1070.020 |
20/7/2023 | 1065.720 |
19/7/2023 | 1077.570 |
18/7/2023 | 1080.700 |
17/7/2023 | 1102.210 |
14/7/2023 | 1104.580 |
13/7/2023 | 1098.610 |
12/7/2023 | 1067.230 |
11/7/2023 | 1055.670 |
10/7/2023 | 1042.230 |
7/7/2023 | 1032.290 |
6/7/2023 | 1040.950 |
5/7/2023 | 1062.000 |
4/7/2023 | 1076.320 |
3/7/2023 | 1068.180 |
30/6/2023 | 1045.050 |
29/6/2023 | 1046.040 |
28/6/2023 | 1061.070 |
27/6/2023 | 1060.100 |
26/6/2023 | 1042.210 |
23/6/2023 | 1051.970 |
22/6/2023 | 1061.360 |
21/6/2023 | 1066.960 |
20/6/2023 | 1092.270 |
19/6/2023 | 1110.930 |
16/6/2023 | 1122.680 |
15/6/2023 | 1104.650 |
14/6/2023 | 1079.920 |
13/6/2023 | 1079.150 |
12/6/2023 | 1071.330 |
9/6/2023 | 1069.330 |
8/6/2023 | 1058.760 |
7/6/2023 | 1059.130 |
6/6/2023 | 1048.350 |
2/6/2023 | 1051.950 |
1/6/2023 | 1003.680 |
31/5/2023 | 1005.410 |
30/5/2023 | 1027.330 |
26/5/2023 | 1031.560 |
25/5/2023 | 1030.460 |
24/5/2023 | 1048.650 |
23/5/2023 | 1070.070 |
22/5/2023 | 1081.830 |
19/5/2023 | 1068.460 |
18/5/2023 | 1084.650 |
17/5/2023 | 1079.270 |
16/5/2023 | 1097.060 |
15/5/2023 | 1091.710 |
12/5/2023 | 1076.160 |
11/5/2023 | 1080.230 |
10/5/2023 | 1079.580 |
9/5/2023 | 1080.870 |
5/5/2023 | 1095.570 |
4/5/2023 | 1088.770 |
3/5/2023 | 1081.290 |
2/5/2023 | 1092.980 |
28/4/2023 | 1094.260 |
27/4/2023 | 1092.380 |
26/4/2023 | 1091.250 |
25/4/2023 | 1083.080 |
24/4/2023 | 1107.660 |
21/4/2023 | 1116.360 |
20/4/2023 | 1138.790 |
19/4/2023 | 1143.370 |
18/4/2023 | 1163.170 |
17/4/2023 | 1162.010 |
14/4/2023 | 1149.070 |
13/4/2023 | 1144.180 |
12/4/2023 | 1144.160 |
11/4/2023 | 1159.390 |
6/4/2023 | 1153.720 |
5/4/2023 | 1159.210 |
4/4/2023 | 1154.600 |
3/4/2023 | 1165.580 |
31/3/2023 | 1164.970 |
30/3/2023 | 1158.290 |
29/3/2023 | 1143.810 |
28/3/2023 | 1125.930 |
27/3/2023 | 1111.670 |
24/3/2023 | 1122.860 |
23/3/2023 | 1138.160 |
22/3/2023 | 1112.250 |
21/3/2023 | 1105.810 |
20/3/2023 | 1095.120 |
16/3/2023 | 1091.870 |
15/3/2023 | 1091.400 |
14/3/2023 | 1100.420 |
13/3/2023 | 1107.540 |
10/3/2023 | 1093.300 |
9/3/2023 | 1125.290 |
8/3/2023 | 1137.600 |
7/3/2023 | 1165.730 |
6/3/2023 | 1176.140 |
3/3/2023 | 1177.470 |
2/3/2023 | 1164.800 |
1/3/2023 | 1175.910 |
28/2/2023 | 1128.150 |
27/2/2023 | 1135.200 |
24/2/2023 | 1140.920 |
23/2/2023 | 1169.670 |
22/2/2023 | 1166.110 |
21/2/2023 | 1178.900 |
20/2/2023 | 1205.940 |
17/2/2023 | 1196.140 |
16/2/2023 | 1215.170 |
15/2/2023 | 1208.610 |
14/2/2023 | 1228.380 |
13/2/2023 | 1228.300 |
10/2/2023 | 1217.500 |
9/2/2023 | 1251.900 |
8/2/2023 | 1229.580 |
7/2/2023 | 1232.410 |
3/2/2023 | 1266.850 |
2/2/2023 | 1278.180 |
1/2/2023 | 1284.430 |
31/1/2023 | 1268.470 |
30/1/2023 | 1285.910 |
27/1/2023 | 1336.080 |
26/1/2023 | 1323.110 |
25/1/2023 | 1308.850 |
24/1/2023 | 1308.050 |
23/1/2023 | 1300.680 |
20/1/2023 | 1283.620 |
19/1/2023 | 1254.390 |
18/1/2023 | 1263.640 |
17/1/2023 | 1261.190 |
16/1/2023 | 1269.680 |
13/1/2023 | 1267.610 |
12/1/2023 | 1250.120 |
11/1/2023 | 1254.470 |
10/1/2023 | 1250.120 |
9/1/2023 | 1251.240 |
6/1/2023 | 1222.210 |
5/1/2023 | 1226.200 |
4/1/2023 | 1200.840 |
3/1/2023 | 1165.380 |
30/12/2022 | 1145.270 |
29/12/2022 | 1140.230 |
23/12/2022 | 1132.620 |
22/12/2022 | 1142.420 |
21/12/2022 | 1114.070 |
20/12/2022 | 1111.710 |
19/12/2022 | 1133.770 |
16/12/2022 | 1138.720 |
15/12/2022 | 1141.430 |
14/12/2022 | 1153.320 |
13/12/2022 | 1139.970 |
12/12/2022 | 1149.690 |
9/12/2022 | 1176.900 |
8/12/2022 | 1152.130 |
7/12/2022 | 1113.050 |
6/12/2022 | 1149.780 |
5/12/2022 | 1156.130 |
2/12/2022 | 1103.510 |
1/12/2022 | 1102.810 |
30/11/2022 | 1097.830 |
29/11/2022 | 1061.510 |
28/11/2022 | 1007.210 |
25/11/2022 | 1019.430 |
24/11/2022 | 1030.060 |
23/11/2022 | 1028.450 |
22/11/2022 | 1016.220 |
21/11/2022 | 1035.710 |
18/11/2022 | 1057.970 |
17/11/2022 | 1052.420 |
16/11/2022 | 1073.420 |
15/11/2022 | 1076.180 |
14/11/2022 | 1027.010 |
11/11/2022 | 1015.670 |
10/11/2022 | 943.740 |
9/11/2022 | 952.990 |
8/11/2022 | 973.180 |
7/11/2022 | 983.340 |
4/11/2022 | 968.570 |
3/11/2022 | 903.260 |
2/11/2022 | 930.420 |
1/11/2022 | 906.810 |
28/10/2022 | 869.200 |
27/10/2022 | 907.520 |
26/10/2022 | 909.320 |
25/10/2022 | 900.820 |
24/10/2022 | 905.560 |
21/10/2022 | 970.330 |
20/10/2022 | 977.220 |
19/10/2022 | 991.450 |
18/10/2022 | 1022.740 |
17/10/2022 | 1003.150 |
14/10/2022 | 1004.770 |
13/10/2022 | 993.320 |
12/10/2022 | 1007.530 |
11/10/2022 | 1013.330 |
10/10/2022 | 1036.920 |
7/10/2022 | 1077.790 |
6/10/2022 | 1098.540 |
5/10/2022 | 1108.330 |
4/10/2022 | 1063.800 |
3/10/2022 | 1045.490 |
30/9/2022 | 1049.140 |
28/9/2022 | 1065.000 |
27/9/2022 | 1094.890 |
26/9/2022 | 1082.310 |
23/9/2022 | 1074.610 |
22/9/2022 | 1099.800 |
21/9/2022 | 1116.540 |
20/9/2022 | 1139.360 |
16/9/2022 | 1144.090 |
15/9/2022 | 1160.510 |
14/9/2022 | 1160.060 |
13/9/2022 | 1183.930 |
12/9/2022 | 1195.710 |
9/9/2022 | 1188.030 |
8/9/2022 | 1162.340 |
7/9/2022 | 1170.450 |
6/9/2022 | 1179.960 |
5/9/2022 | 1183.540 |
2/9/2022 | 1194.640 |
1/9/2022 | 1204.190 |
31/8/2022 | 1228.080 |
30/8/2022 | 1227.310 |
26/8/2022 | 1246.300 |
25/8/2022 | 1232.890 |
24/8/2022 | 1187.520 |
23/8/2022 | 1206.930 |
22/8/2022 | 1210.610 |
19/8/2022 | 1211.170 |
18/8/2022 | 1216.730 |
17/8/2022 | 1222.570 |
16/8/2022 | 1218.540 |
15/8/2022 | 1229.770 |
12/8/2022 | 1225.530 |
11/8/2022 | 1230.280 |
10/8/2022 | 1194.280 |
9/8/2022 | 1223.280 |
8/8/2022 | 1226.820 |
5/8/2022 | 1242.100 |
4/8/2022 | 1247.400 |
3/8/2022 | 1217.440 |
2/8/2022 | 1207.990 |
29/7/2022 | 1238.270 |
28/7/2022 | 1276.560 |
27/7/2022 | 1277.730 |
26/7/2022 | 1291.560 |
25/7/2022 | 1276.090 |
22/7/2022 | 1282.820 |
21/7/2022 | 1279.940 |
20/7/2022 | 1288.800 |
19/7/2022 | 1282.710 |
18/7/2022 | 1288.060 |
15/7/2022 | 1259.600 |
14/7/2022 | 1282.130 |
13/7/2022 | 1282.280 |
12/7/2022 | 1283.200 |
11/7/2022 | 1308.880 |
8/7/2022 | 1352.580 |
7/7/2022 | 1350.860 |
6/7/2022 | 1340.380 |
5/7/2022 | 1356.120 |
4/7/2022 | 1364.120 |
1/7/2022 | 1334.450 |
30/6/2022 | 1352.750 |
29/6/2022 | 1352.370 |
28/6/2022 | 1390.520 |
27/6/2022 | 1374.720 |
24/6/2022 | 1341.860 |
23/6/2022 | 1311.120 |
22/6/2022 | 1284.090 |
21/6/2022 | 1313.950 |
20/6/2022 | 1296.710 |
17/6/2022 | 1304.910 |
16/6/2022 | 1269.980 |
15/6/2022 | 1304.460 |
14/6/2022 | 1286.580 |
13/6/2022 | 1287.780 |
10/6/2022 | 1338.180 |
9/6/2022 | 1345.270 |
8/6/2022 | 1352.400 |
7/6/2022 | 1313.440 |
1/6/2022 | 1284.210 |
31/5/2022 | 1288.910 |
30/5/2022 | 1258.390 |
27/5/2022 | 1227.580 |
26/5/2022 | 1200.360 |
25/5/2022 | 1199.520 |
24/5/2022 | 1198.190 |
23/5/2022 | 1233.840 |
20/5/2022 | 1249.990 |
19/5/2022 | 1210.100 |
18/5/2022 | 1236.230 |
17/5/2022 | 1229.960 |
16/5/2022 | 1183.520 |
13/5/2022 | 1177.560 |
12/5/2022 | 1143.640 |
11/5/2022 | 1176.890 |
10/5/2022 | 1156.710 |
9/5/2022 | 1159.620 |
6/5/2022 | 1188.640 |
5/5/2022 | 1246.220 |
4/5/2022 | 1251.130 |
3/5/2022 | 1266.790 |
29/4/2022 | 1269.220 |
28/4/2022 | 1212.270 |
27/4/2022 | 1196.900 |
26/4/2022 | 1178.220 |
25/4/2022 | 1159.280 |
22/4/2022 | 1218.760 |
21/4/2022 | 1225.870 |
20/4/2022 | 1262.400 |
19/4/2022 | 1268.600 |
14/4/2022 | 1312.980 |
13/4/2022 | 1293.690 |
12/4/2022 | 1288.390 |
11/4/2022 | 1284.830 |
8/4/2022 | 1324.780 |
7/4/2022 | 1326.550 |
6/4/2022 | 1348.630 |
5/4/2022 | 1402.560 |
4/4/2022 | 1381.210 |
1/4/2022 | 1359.780 |
31/3/2022 | 1343.200 |
30/3/2022 | 1358.670 |
29/3/2022 | 1331.890 |
28/3/2022 | 1317.280 |
25/3/2022 | 1317.970 |
24/3/2022 | 1353.410 |
23/3/2022 | 1353.470 |
22/3/2022 | 1350.910 |
21/3/2022 | 1319.270 |
16/3/2022 | 1257.620 |
15/3/2022 | 1104.470 |
14/3/2022 | 1186.410 |
11/3/2022 | 1299.280 |
10/3/2022 | 1324.100 |
9/3/2022 | 1322.620 |
8/3/2022 | 1327.080 |
7/3/2022 | 1362.030 |
4/3/2022 | 1410.060 |
3/3/2022 | 1457.970 |
2/3/2022 | 1471.280 |
1/3/2022 | 1484.800 |
28/2/2022 | 1478.480 |
25/2/2022 | 1483.450 |
24/2/2022 | 1459.160 |
23/2/2022 | 1520.630 |
22/2/2022 | 1519.390 |
21/2/2022 | 1540.710 |
18/2/2022 | 1567.530 |
17/2/2022 | 1599.750 |
16/2/2022 | 1589.680 |
15/2/2022 | 1564.140 |
14/2/2022 | 1567.440 |
11/2/2022 | 1594.370 |
10/2/2022 | 1609.080 |
9/2/2022 | 1598.460 |
8/2/2022 | 1570.330 |
7/2/2022 | 1588.320 |
4/2/2022 | 1584.090 |
3/2/2022 | 1582.120 |
2/2/2022 | 1598.770 |
1/2/2022 | 1580.910 |
31/1/2022 | 1544.940 |
28/1/2022 | 1518.730 |
27/1/2022 | 1551.320 |
26/1/2022 | 1599.010 |
25/1/2022 | 1587.730 |
24/1/2022 | 1609.010 |
21/1/2022 | 1646.920 |
21/1/2022 | 1646.920 |
20/1/2022 | 1646.550 |
20/1/2022 | 1646.550 |
19/1/2022 | 1607.960 |
19/1/2022 | 1607.960 |
18/1/2022 | 1603.120 |
18/1/2022 | 1603.120 |
17/1/2022 | 1606.500 |
17/1/2022 | 1606.500 |
14/1/2022 | 1615.080 |
14/1/2022 | 1615.080 |
13/1/2022 | 1625.600 |
13/1/2022 | 1625.600 |
12/1/2022 | 1637.080 |
12/1/2022 | 1637.080 |
11/1/2022 | 1581.130 |
11/1/2022 | 1581.130 |
10/1/2022 | 1584.510 |
10/1/2022 | 1584.510 |
7/1/2022 | 1569.740 |
7/1/2022 | 1569.740 |
6/1/2022 | 1562.260 |
6/1/2022 | 1562.260 |
5/1/2022 | 1569.490 |
4/1/2022 | 1615.030 |
31/12/2021 | 1634.620 |
30/12/2021 | 1605.890 |
24/12/2021 | 1629.690 |
23/12/2021 | 1632.290 |
22/12/2021 | 1620.320 |
21/12/2021 | 1603.270 |
20/12/2021 | 1590.930 |
17/12/2021 | 1624.000 |
16/12/2021 | 1663.080 |
15/12/2021 | 1652.240 |
14/12/2021 | 1672.930 |
13/12/2021 | 1695.020 |
10/12/2021 | 1699.740 |
9/12/2021 | 1708.140 |
8/12/2021 | 1693.800 |
7/12/2021 | 1673.850 |
6/12/2021 | 1629.870 |
3/12/2021 | 1674.850 |
2/12/2021 | 1680.570 |
1/12/2021 | 1684.720 |
30/11/2021 | 1663.900 |
29/11/2021 | 1679.930 |
26/11/2021 | 1694.810 |
25/11/2021 | 1729.540 |
24/11/2021 | 1723.380 |
23/11/2021 | 1719.870 |
22/11/2021 | 1741.600 |
19/11/2021 | 1734.050 |
18/11/2021 | 1741.890 |
17/11/2021 | 1771.000 |
16/11/2021 | 1768.970 |
15/11/2021 | 1757.270 |
12/11/2021 | 1749.530 |
11/11/2021 | 1730.230 |
10/11/2021 | 1705.180 |
9/11/2021 | 1706.530 |
8/11/2021 | 1701.840 |
5/11/2021 | 1706.430 |
4/11/2021 | 1724.770 |
3/11/2021 | 1706.910 |
2/11/2021 | 1716.090 |
1/11/2021 | 1723.580 |
29/10/2021 | 1743.810 |
28/10/2021 | 1739.140 |
27/10/2021 | 1737.870 |
26/10/2021 | 1777.090 |
22/10/2021 | 1771.020 |
21/10/2021 | 1755.660 |
20/10/2021 | 1766.440 |
19/10/2021 | 1748.360 |
18/10/2021 | 1718.430 |
15/10/2021 | 1715.530 |
14/10/2021 | 1710.600 |
13/10/2021 | 1693.120 |
12/10/2021 | 1678.310 |
11/10/2021 | 1704.770 |
8/10/2021 | 1688.610 |
7/10/2021 | 1684.700 |
6/10/2021 | 1628.440 |
5/10/2021 | 1656.130 |
4/10/2021 | 1669.650 |
1/10/2021 | 1679.840 |
30/9/2021 | 1705.030 |
29/9/2021 | 1701.020 |
28/9/2021 | 1713.120 |
27/9/2021 | 1704.440 |
24/9/2021 | 1711.600 |
23/9/2021 | 1720.150 |
22/9/2021 | 1707.510 |
21/9/2021 | 1705.980 |
20/9/2021 | 1705.930 |
17/9/2021 | 1757.610 |
16/9/2021 | 1735.280 |
15/9/2021 | 1763.810 |
14/9/2021 | 1791.150 |
13/9/2021 | 1810.670 |
10/9/2021 | 1836.190 |
9/9/2021 | 1816.250 |
8/9/2021 | 1849.450 |
7/9/2021 | 1850.440 |
6/9/2021 | 1836.130 |
3/9/2021 | 1814.710 |
2/9/2021 | 1815.500 |
1/9/2021 | 1798.450 |
31/8/2021 | 1779.440 |
27/8/2021 | 1758.240 |
26/8/2021 | 1752.460 |
25/8/2021 | 1780.910 |
24/8/2021 | 1753.820 |
23/8/2021 | 1716.130 |
20/8/2021 | 1675.550 |
19/8/2021 | 1714.650 |
18/8/2021 | 1743.920 |
17/8/2021 | 1734.330 |
16/8/2021 | 1773.310 |
13/8/2021 | 1795.860 |
12/8/2021 | 1806.710 |
11/8/2021 | 1821.880 |
10/8/2021 | 1828.800 |
9/8/2021 | 1795.820 |
6/8/2021 | 1788.940 |
5/8/2021 | 1805.490 |
4/8/2021 | 1823.300 |
3/8/2021 | 1796.890 |
30/7/2021 | 1770.950 |
29/7/2021 | 1801.340 |
28/7/2021 | 1728.810 |
27/7/2021 | 1707.420 |
26/7/2021 | 1800.840 |
23/7/2021 | 1890.450 |
22/7/2021 | 1927.730 |
21/7/2021 | 1901.570 |
20/7/2021 | 1900.540 |
19/7/2021 | 1908.420 |
16/7/2021 | 1939.090 |
15/7/2021 | 1955.210 |
14/7/2021 | 1936.400 |
13/7/2021 | 1939.940 |
12/7/2021 | 1926.270 |
9/7/2021 | 1910.610 |
8/7/2021 | 1890.060 |
7/7/2021 | 1960.890 |
6/7/2021 | 1960.740 |
5/7/2021 | 1969.550 |
2/7/2021 | 1984.500 |
1/7/2021 | 2028.540 |
30/6/2021 | 2036.870 |
29/6/2021 | 2032.530 |
28/6/2021 | 2036.260 |
25/6/2021 | 2021.980 |
24/6/2021 | 1986.180 |
23/6/2021 | 1979.950 |
22/6/2021 | 1949.650 |
21/6/2021 | 1960.210 |
18/6/2021 | 1973.970 |
17/6/2021 | 1948.490 |
16/6/2021 | 1938.150 |
15/6/2021 | 1975.930 |
14/6/2021 | 1975.490 |
11/6/2021 | 1974.500 |
10/6/2021 | 1966.400 |
9/6/2021 | 1963.810 |
8/6/2021 | 1959.390 |
4/6/2021 | 1969.970 |
3/6/2021 | 1986.000 |
2/6/2021 | 2004.410 |
1/6/2021 | 2003.380 |
28/5/2021 | 1957.680 |
27/5/2021 | 1961.380 |
26/5/2021 | 1956.020 |
25/5/2021 | 1938.390 |
24/5/2021 | 1899.030 |
21/5/2021 | 1909.810 |
20/5/2021 | 1901.320 |
19/5/2021 | 1879.520 |
18/5/2021 | 1898.210 |
17/5/2021 | 1871.120 |
14/5/2021 | 1829.570 |
13/5/2021 | 1825.890 |
12/5/2021 | 1869.460 |
11/5/2021 | 1858.090 |
10/5/2021 | 1909.160 |
7/5/2021 | 1921.780 |
6/5/2021 | 1940.400 |
5/5/2021 | 1939.080 |
4/5/2021 | 1965.710 |
30/4/2021 | 1977.890 |
29/4/2021 | 2016.020 |
28/4/2021 | 2010.170 |
27/4/2021 | 2009.350 |
26/4/2021 | 1996.300 |
23/4/2021 | 1993.390 |
22/4/2021 | 1961.150 |
21/4/2021 | 1940.700 |
20/4/2021 | 1954.070 |
19/4/2021 | 1963.160 |
16/4/2021 | 1938.540 |
15/4/2021 | 1930.410 |
14/4/2021 | 1938.220 |
13/4/2021 | 1908.630 |
12/4/2021 | 1915.500 |
9/4/2021 | 1955.640 |
8/4/2021 | 1972.810 |
7/4/2021 | 1965.260 |
6/4/2021 | 1990.250 |
1/4/2021 | 1971.970 |
31/3/2021 | 1921.820 |
30/3/2021 | 1926.220 |
29/3/2021 | 1914.050 |
26/3/2021 | 1924.100 |
25/3/2021 | 1891.460 |
24/3/2021 | 1929.190 |
23/3/2021 | 1971.900 |
22/3/2021 | 2006.410 |
19/3/2021 | 2006.340 |
18/3/2021 | 2038.790 |
16/3/2021 | 2017.990 |
15/3/2021 | 1998.360 |
12/3/2021 | 2031.300 |
11/3/2021 | 2037.370 |
10/3/2021 | 1993.420 |
9/3/2021 | 1941.060 |
8/3/2021 | 1969.070 |
5/3/2021 | 2046.380 |
4/3/2021 | 2080.760 |
3/3/2021 | 2174.530 |
2/3/2021 | 2159.210 |
1/3/2021 | 2143.320 |
26/2/2021 | 2091.140 |
25/2/2021 | 2186.980 |
24/2/2021 | 2183.360 |
23/2/2021 | 2239.300 |
22/2/2021 | 2287.790 |
19/2/2021 | 2342.590 |
18/2/2021 | 2362.500 |
17/2/2021 | 2419.610 |
16/2/2021 | 2396.390 |
15/2/2021 | 2393.670 |
12/2/2021 | 2379.450 |
11/2/2021 | 2370.330 |
10/2/2021 | 2351.200 |
9/2/2021 | 2297.820 |
8/2/2021 | 2271.140 |
5/2/2021 | 2249.490 |
4/2/2021 | 2211.850 |
3/2/2021 | 2218.740 |
2/2/2021 | 2196.380 |
1/2/2021 | 2137.080 |
29/1/2021 | 2106.050 |
28/1/2021 | 2101.250 |
27/1/2021 | 2167.190 |
26/1/2021 | 2210.820 |
25/1/2021 | 2248.940 |
22/1/2021 | 2188.540 |
21/1/2021 | 2205.020 |
20/1/2021 | 2188.090 |
19/1/2021 | 2135.100 |
18/1/2021 | 2107.280 |
15/1/2021 | 2097.160 |
14/1/2021 | 2089.800 |
13/1/2021 | 2086.480 |
12/1/2021 | 2077.090 |
11/1/2021 | 2074.400 |
8/1/2021 | 2047.700 |
7/1/2021 | 2011.160 |
6/1/2021 | 2017.590 |
5/1/2021 | 1981.110 |
4/1/2021 | 1963.300 |
31/12/2020 | 1952.660 |
30/12/2020 | 1910.300 |
24/12/2020 | 1883.120 |
23/12/2020 | 1885.590 |
22/12/2020 | 1863.690 |
21/12/2020 | 1848.730 |
18/12/2020 | 1852.340 |
17/12/2020 | 1851.210 |
16/12/2020 | 1827.270 |
15/12/2020 | 1811.090 |
14/12/2020 | 1814.920 |
11/12/2020 | 1809.560 |
10/12/2020 | 1802.000 |
9/12/2020 | 1815.110 |
8/12/2020 | 1805.360 |
7/12/2020 | 1796.200 |
4/12/2020 | 1809.900 |
3/12/2020 | 1792.480 |
2/12/2020 | 1781.870 |
1/12/2020 | 1811.450 |
30/11/2020 | 1806.830 |
27/11/2020 | 1823.590 |
26/11/2020 | 1819.030 |
25/11/2020 | 1813.540 |
24/11/2020 | 1830.860 |
23/11/2020 | 1825.890 |
20/11/2020 | 1800.290 |
19/11/2020 | 1777.040 |
18/11/2020 | 1782.280 |
17/11/2020 | 1778.480 |
16/11/2020 | 1798.610 |
13/11/2020 | 1767.160 |
12/11/2020 | 1736.330 |
11/11/2020 | 1712.920 |
10/11/2020 | 1767.640 |
9/11/2020 | 1851.070 |
6/11/2020 | 1783.350 |
5/11/2020 | 1796.740 |
4/11/2020 | 1713.930 |
3/11/2020 | 1707.700 |
2/11/2020 | 1695.380 |
30/10/2020 | 1674.310 |
29/10/2020 | 1693.460 |
28/10/2020 | 1686.840 |
27/10/2020 | 1682.000 |
23/10/2020 | 1682.720 |
22/10/2020 | 1704.640 |
21/10/2020 | 1711.050 |
20/10/2020 | 1698.350 |
19/10/2020 | 1688.860 |
16/10/2020 | 1688.660 |
15/10/2020 | 1685.970 |
14/10/2020 | 1718.770 |
13/10/2020 | 1717.910 |
12/10/2020 | 1710.400 |
9/10/2020 | 1679.480 |
8/10/2020 | 1680.570 |
7/10/2020 | 1666.500 |
6/10/2020 | 1642.800 |
5/10/2020 | 1620.580 |
2/10/2020 | 1614.070 |
1/10/2020 | 1636.100 |
30/9/2020 | 1597.630 |
29/9/2020 | 1582.510 |
28/9/2020 | 1587.670 |
25/9/2020 | 1555.680 |
24/9/2020 | 1580.410 |
23/9/2020 | 1615.930 |
22/9/2020 | 1605.910 |
21/9/2020 | 1609.600 |
18/9/2020 | 1640.770 |
17/9/2020 | 1626.190 |
16/9/2020 | 1646.610 |
15/9/2020 | 1641.280 |
14/9/2020 | 1611.080 |
11/9/2020 | 1586.440 |
10/9/2020 | 1574.590 |
9/9/2020 | 1567.770 |
8/9/2020 | 1599.490 |
7/9/2020 | 1610.900 |
4/9/2020 | 1632.690 |
3/9/2020 | 1667.890 |
2/9/2020 | 1686.940 |
1/9/2020 | 1652.260 |
28/8/2020 | 1656.500 |
27/8/2020 | 1655.560 |
26/8/2020 | 1633.750 |
25/8/2020 | 1617.820 |
24/8/2020 | 1609.630 |
21/8/2020 | 1575.570 |
20/8/2020 | 1562.080 |
19/8/2020 | 1575.570 |
18/8/2020 | 1582.300 |
17/8/2020 | 1560.660 |
14/8/2020 | 1557.030 |
13/8/2020 | 1548.870 |
12/8/2020 | 1545.470 |
11/8/2020 | 1555.540 |
10/8/2020 | 1548.050 |
7/8/2020 | 1585.250 |
6/8/2020 | 1607.370 |
5/8/2020 | 1606.550 |
4/8/2020 | 1590.640 |
31/7/2020 | 1541.700 |
30/7/2020 | 1533.540 |
29/7/2020 | 1535.660 |
28/7/2020 | 1526.850 |
27/7/2020 | 1501.510 |
24/7/2020 | 1502.780 |
23/7/2020 | 1556.260 |
22/7/2020 | 1546.420 |
21/7/2020 | 1564.490 |
20/7/2020 | 1515.180 |
17/7/2020 | 1498.120 |
16/7/2020 | 1492.240 |
15/7/2020 | 1553.060 |
14/7/2020 | 1544.080 |
13/7/2020 | 1583.130 |
10/7/2020 | 1578.190 |
9/7/2020 | 1585.880 |
8/7/2020 | 1544.510 |
7/7/2020 | 1520.350 |
6/7/2020 | 1510.410 |
3/7/2020 | 1479.130 |
2/7/2020 | 1443.430 |
1/7/2020 | 1412.600 |
30/6/2020 | 1407.420 |
29/6/2020 | 1401.630 |
26/6/2020 | 1420.220 |
25/6/2020 | 1407.030 |
24/6/2020 | 1424.900 |
23/6/2020 | 1409.070 |
22/6/2020 | 1393.450 |
19/6/2020 | 1390.550 |
18/6/2020 | 1377.160 |
17/6/2020 | 1360.370 |
16/6/2020 | 1352.610 |
15/6/2020 | 1301.900 |
12/6/2020 | 1332.330 |
11/6/2020 | 1335.280 |
10/6/2020 | 1344.610 |
9/6/2020 | 1333.600 |
8/6/2020 | 1330.380 |
5/6/2020 | 1327.540 |
4/6/2020 | 1320.330 |
3/6/2020 | 1317.100 |
2/6/2020 | 1291.350 |
29/5/2020 | 1228.530 |
28/5/2020 | 1224.010 |
27/5/2020 | 1243.920 |
26/5/2020 | 1243.190 |
22/5/2020 | 1230.050 |
21/5/2020 | 1265.430 |
20/5/2020 | 1295.430 |
19/5/2020 | 1281.270 |
18/5/2020 | 1257.890 |
15/5/2020 | 1238.710 |
14/5/2020 | 1242.630 |
13/5/2020 | 1256.970 |
12/5/2020 | 1247.520 |
11/5/2020 | 1242.970 |
7/5/2020 | 1220.470 |
6/5/2020 | 1212.350 |
5/5/2020 | 1185.850 |
1/5/2020 | 1206.490 |
30/4/2020 | 1244.260 |
29/4/2020 | 1217.620 |
28/4/2020 | 1222.460 |
27/4/2020 | 1205.060 |
24/4/2020 | 1197.410 |
23/4/2020 | 1203.810 |
22/4/2020 | 1196.410 |
21/4/2020 | 1181.840 |
20/4/2020 | 1200.780 |
17/4/2020 | 1220.750 |
16/4/2020 | 1187.130 |
15/4/2020 | 1175.780 |
14/4/2020 | 1182.290 |
9/4/2020 | 1165.360 |
8/4/2020 | 1172.380 |
7/4/2020 | 1184.730 |
6/4/2020 | 1147.490 |
3/4/2020 | 1127.110 |
2/4/2020 | 1130.990 |
1/4/2020 | 1116.420 |
31/3/2020 | 1122.960 |
30/3/2020 | 1108.780 |
27/3/2020 | 1104.320 |
26/3/2020 | 1117.630 |
25/3/2020 | 1107.770 |
24/3/2020 | 1080.620 |
23/3/2020 | 1021.370 |
20/3/2020 | 1066.610 |
19/3/2020 | 1003.020 |
18/3/2020 | 1039.160 |
16/3/2020 | 1045.620 |
13/3/2020 | 1179.270 |
12/3/2020 | 1147.330 |
11/3/2020 | 1211.270 |
10/3/2020 | 1235.740 |
9/3/2020 | 1202.620 |
6/3/2020 | 1258.780 |
5/3/2020 | 1285.410 |
4/3/2020 | 1278.530 |
3/3/2020 | 1263.120 |
2/3/2020 | 1232.270 |
28/2/2020 | 1232.210 |
27/2/2020 | 1266.710 |
26/2/2020 | 1256.020 |
25/2/2020 | 1263.510 |
24/2/2020 | 1251.390 |
21/2/2020 | 1287.770 |
20/2/2020 | 1303.090 |
19/2/2020 | 1297.360 |
18/2/2020 | 1295.170 |
17/2/2020 | 1312.740 |
14/2/2020 | 1299.380 |
13/2/2020 | 1295.520 |
12/2/2020 | 1297.100 |
11/2/2020 | 1280.410 |
10/2/2020 | 1261.730 |
7/2/2020 | 1264.340 |
6/2/2020 | 1273.190 |
5/2/2020 | 1275.130 |
4/2/2020 | 1245.260 |
3/2/2020 | 1211.080 |
31/1/2020 | 1200.200 |
30/1/2020 | 1210.560 |
29/1/2020 | 1244.550 |
28/1/2020 | 1236.000 |
27/1/2020 | 1224.390 |
24/1/2020 | 1280.350 |
23/1/2020 | 1283.020 |
22/1/2020 | 1310.800 |
21/1/2020 | 1298.210 |
20/1/2020 | 1329.150 |
17/1/2020 | 1336.820 |
16/1/2020 | 1326.620 |
15/1/2020 | 1322.560 |
14/1/2020 | 1326.680 |
13/1/2020 | 1320.400 |
10/1/2020 | 1314.280 |
9/1/2020 | 1309.540 |
8/1/2020 | 1283.150 |
7/1/2020 | 1290.730 |
6/1/2020 | 1280.560 |
3/1/2020 | 1288.190 |
2/1/2020 | 1280.440 |
31/12/2019 | 1265.450 |
30/12/2019 | 1270.380 |
24/12/2019 | 1251.850 |
23/12/2019 | 1249.560 |
20/12/2019 | 1244.490 |
19/12/2019 | 1248.090 |
18/12/2019 | 1252.610 |
17/12/2019 | 1252.320 |
16/12/2019 | 1233.230 |
13/12/2019 | 1234.400 |
12/12/2019 | 1211.110 |