ISIN
IE0030016244
NAV
USD 34.430
As of 30/10/2025
Objective
The investment objective of the Barings Global Leaders Fund (“the Fund”) is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Investment Manager believes that equity markets contain unrecognised growth potential and seeks to identify this through the analysis of a company’s business model whilst incorporating wider economic and social governance trends, often referred to as fundamental analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/2/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
26/2/2001
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 34.430 | 
| 29/10/2025 | 34.580 | 
| 28/10/2025 | 34.480 | 
| 24/10/2025 | 34.050 | 
| 23/10/2025 | 33.910 | 
| 21/10/2025 | 34.050 | 
| 20/10/2025 | 33.850 | 
| 17/10/2025 | 33.530 | 
| 16/10/2025 | 34.000 | 
| 15/10/2025 | 34.120 | 
| 14/10/2025 | 33.570 | 
| 13/10/2025 | 33.970 | 
| 10/10/2025 | 34.370 | 
| 9/10/2025 | 34.590 | 
| 8/10/2025 | 34.580 | 
| 7/10/2025 | 34.740 | 
| 6/10/2025 | 34.600 | 
| 3/10/2025 | 34.700 | 
| 2/10/2025 | 34.560 | 
| 1/10/2025 | 34.230 | 
| 30/9/2025 | 34.120 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 34.430 | 
| 29/10/2025 | 34.580 | 
| 28/10/2025 | 34.480 | 
| 24/10/2025 | 34.050 | 
| 23/10/2025 | 33.910 | 
| 21/10/2025 | 34.050 | 
| 20/10/2025 | 33.850 | 
| 17/10/2025 | 33.530 | 
| 16/10/2025 | 34.000 | 
| 15/10/2025 | 34.120 | 
| 14/10/2025 | 33.570 | 
| 13/10/2025 | 33.970 | 
| 10/10/2025 | 34.370 | 
| 9/10/2025 | 34.590 | 
| 8/10/2025 | 34.580 | 
| 7/10/2025 | 34.740 | 
| 6/10/2025 | 34.600 | 
| 3/10/2025 | 34.700 | 
| 2/10/2025 | 34.560 | 
| 1/10/2025 | 34.230 | 
| 30/9/2025 | 34.120 | 
| 29/9/2025 | 34.100 | 
| 26/9/2025 | 33.690 | 
| 25/9/2025 | 33.800 | 
| 24/9/2025 | 34.140 | 
| 23/9/2025 | 34.430 | 
| 22/9/2025 | 34.220 | 
| 19/9/2025 | 34.070 | 
| 18/9/2025 | 34.250 | 
| 17/9/2025 | 34.130 | 
| 16/9/2025 | 34.290 | 
| 15/9/2025 | 34.040 | 
| 12/9/2025 | 34.050 | 
| 11/9/2025 | 33.740 | 
| 10/9/2025 | 33.870 | 
| 9/9/2025 | 33.920 | 
| 8/9/2025 | 33.700 | 
| 5/9/2025 | 33.790 | 
| 4/9/2025 | 33.470 | 
| 3/9/2025 | 33.470 | 
| 2/9/2025 | 33.380 | 
| 1/9/2025 | 33.650 | 
| 29/8/2025 | 33.780 | 
| 28/8/2025 | 33.640 | 
| 27/8/2025 | 33.610 | 
| 26/8/2025 | 33.660 | 
| 22/8/2025 | 33.230 | 
| 21/8/2025 | 33.300 | 
| 20/8/2025 | 33.500 | 
| 19/8/2025 | 33.830 | 
| 18/8/2025 | 33.750 | 
| 15/8/2025 | 33.900 | 
| 14/8/2025 | 33.930 | 
| 13/8/2025 | 33.830 | 
| 12/8/2025 | 33.320 | 
| 11/8/2025 | 33.400 | 
| 8/8/2025 | 33.320 | 
| 7/8/2025 | 33.390 | 
| 6/8/2025 | 32.880 | 
| 5/8/2025 | 32.960 | 
| 1/8/2025 | 32.670 | 
| 31/7/2025 | 33.300 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 34.430 | 
| 29/10/2025 | 34.580 | 
| 28/10/2025 | 34.480 | 
| 24/10/2025 | 34.050 | 
| 23/10/2025 | 33.910 | 
| 21/10/2025 | 34.050 | 
| 20/10/2025 | 33.850 | 
| 17/10/2025 | 33.530 | 
| 16/10/2025 | 34.000 | 
| 15/10/2025 | 34.120 | 
| 14/10/2025 | 33.570 | 
| 13/10/2025 | 33.970 | 
| 10/10/2025 | 34.370 | 
| 9/10/2025 | 34.590 | 
| 8/10/2025 | 34.580 | 
| 7/10/2025 | 34.740 | 
| 6/10/2025 | 34.600 | 
| 3/10/2025 | 34.700 | 
| 2/10/2025 | 34.560 | 
| 1/10/2025 | 34.230 | 
| 30/9/2025 | 34.120 | 
| 29/9/2025 | 34.100 | 
| 26/9/2025 | 33.690 | 
| 25/9/2025 | 33.800 | 
| 24/9/2025 | 34.140 | 
| 23/9/2025 | 34.430 | 
| 22/9/2025 | 34.220 | 
| 19/9/2025 | 34.070 | 
| 18/9/2025 | 34.250 | 
| 17/9/2025 | 34.130 | 
| 16/9/2025 | 34.290 | 
| 15/9/2025 | 34.040 | 
| 12/9/2025 | 34.050 | 
| 11/9/2025 | 33.740 | 
| 10/9/2025 | 33.870 | 
| 9/9/2025 | 33.920 | 
| 8/9/2025 | 33.700 | 
| 5/9/2025 | 33.790 | 
| 4/9/2025 | 33.470 | 
| 3/9/2025 | 33.470 | 
| 2/9/2025 | 33.380 | 
| 1/9/2025 | 33.650 | 
| 29/8/2025 | 33.780 | 
| 28/8/2025 | 33.640 | 
| 27/8/2025 | 33.610 | 
| 26/8/2025 | 33.660 | 
| 22/8/2025 | 33.230 | 
| 21/8/2025 | 33.300 | 
| 20/8/2025 | 33.500 | 
| 19/8/2025 | 33.830 | 
| 18/8/2025 | 33.750 | 
| 15/8/2025 | 33.900 | 
| 14/8/2025 | 33.930 | 
| 13/8/2025 | 33.830 | 
| 12/8/2025 | 33.320 | 
| 11/8/2025 | 33.400 | 
| 8/8/2025 | 33.320 | 
| 7/8/2025 | 33.390 | 
| 6/8/2025 | 32.880 | 
| 5/8/2025 | 32.960 | 
| 1/8/2025 | 32.670 | 
| 31/7/2025 | 33.300 | 
| 30/7/2025 | 33.130 | 
| 29/7/2025 | 33.320 | 
| 28/7/2025 | 33.340 | 
| 25/7/2025 | 33.130 | 
| 24/7/2025 | 33.070 | 
| 23/7/2025 | 32.890 | 
| 22/7/2025 | 32.720 | 
| 21/7/2025 | 32.690 | 
| 18/7/2025 | 32.570 | 
| 17/7/2025 | 32.330 | 
| 16/7/2025 | 32.300 | 
| 15/7/2025 | 32.400 | 
| 14/7/2025 | 32.280 | 
| 11/7/2025 | 32.260 | 
| 10/7/2025 | 32.560 | 
| 9/7/2025 | 32.260 | 
| 8/7/2025 | 32.330 | 
| 7/7/2025 | 32.420 | 
| 4/7/2025 | 32.350 | 
| 3/7/2025 | 32.320 | 
| 2/7/2025 | 32.230 | 
| 1/7/2025 | 32.310 | 
| 30/6/2025 | 32.210 | 
| 27/6/2025 | 32.000 | 
| 26/6/2025 | 31.700 | 
| 25/6/2025 | 31.660 | 
| 24/6/2025 | 31.560 | 
| 23/6/2025 | 30.970 | 
| 20/6/2025 | 31.330 | 
| 19/6/2025 | 31.240 | 
| 18/6/2025 | 31.320 | 
| 17/6/2025 | 31.360 | 
| 16/6/2025 | 31.360 | 
| 13/6/2025 | 31.180 | 
| 12/6/2025 | 31.380 | 
| 11/6/2025 | 31.560 | 
| 10/6/2025 | 31.540 | 
| 9/6/2025 | 31.360 | 
| 6/6/2025 | 31.150 | 
| 5/6/2025 | 31.190 | 
| 4/6/2025 | 31.030 | 
| 3/6/2025 | 30.780 | 
| 30/5/2025 | 30.750 | 
| 29/5/2025 | 30.950 | 
| 28/5/2025 | 30.850 | 
| 27/5/2025 | 30.790 | 
| 23/5/2025 | 30.540 | 
| 22/5/2025 | 30.380 | 
| 21/5/2025 | 30.640 | 
| 20/5/2025 | 30.770 | 
| 19/5/2025 | 30.420 | 
| 16/5/2025 | 30.460 | 
| 15/5/2025 | 30.430 | 
| 14/5/2025 | 30.510 | 
| 13/5/2025 | 30.210 | 
| 12/5/2025 | 30.100 | 
| 9/5/2025 | 29.490 | 
| 8/5/2025 | 29.390 | 
| 7/5/2025 | 29.350 | 
| 6/5/2025 | 29.280 | 
| 2/5/2025 | 29.400 | 
| 1/5/2025 | 29.060 | 
| 30/4/2025 | 28.840 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 34.430 | 
| 29/10/2025 | 34.580 | 
| 28/10/2025 | 34.480 | 
| 24/10/2025 | 34.050 | 
| 23/10/2025 | 33.910 | 
| 21/10/2025 | 34.050 | 
| 20/10/2025 | 33.850 | 
| 17/10/2025 | 33.530 | 
| 16/10/2025 | 34.000 | 
| 15/10/2025 | 34.120 | 
| 14/10/2025 | 33.570 | 
| 13/10/2025 | 33.970 | 
| 10/10/2025 | 34.370 | 
| 9/10/2025 | 34.590 | 
| 8/10/2025 | 34.580 | 
| 7/10/2025 | 34.740 | 
| 6/10/2025 | 34.600 | 
| 3/10/2025 | 34.700 | 
| 2/10/2025 | 34.560 | 
| 1/10/2025 | 34.230 | 
| 30/9/2025 | 34.120 | 
| 29/9/2025 | 34.100 | 
| 26/9/2025 | 33.690 | 
| 25/9/2025 | 33.800 | 
| 24/9/2025 | 34.140 | 
| 23/9/2025 | 34.430 | 
| 22/9/2025 | 34.220 | 
| 19/9/2025 | 34.070 | 
| 18/9/2025 | 34.250 | 
| 17/9/2025 | 34.130 | 
| 16/9/2025 | 34.290 | 
| 15/9/2025 | 34.040 | 
| 12/9/2025 | 34.050 | 
| 11/9/2025 | 33.740 | 
| 10/9/2025 | 33.870 | 
| 9/9/2025 | 33.920 | 
| 8/9/2025 | 33.700 | 
| 5/9/2025 | 33.790 | 
| 4/9/2025 | 33.470 | 
| 3/9/2025 | 33.470 | 
| 2/9/2025 | 33.380 | 
| 1/9/2025 | 33.650 | 
| 29/8/2025 | 33.780 | 
| 28/8/2025 | 33.640 | 
| 27/8/2025 | 33.610 | 
| 26/8/2025 | 33.660 | 
| 22/8/2025 | 33.230 | 
| 21/8/2025 | 33.300 | 
| 20/8/2025 | 33.500 | 
| 19/8/2025 | 33.830 | 
| 18/8/2025 | 33.750 | 
| 15/8/2025 | 33.900 | 
| 14/8/2025 | 33.930 | 
| 13/8/2025 | 33.830 | 
| 12/8/2025 | 33.320 | 
| 11/8/2025 | 33.400 | 
| 8/8/2025 | 33.320 | 
| 7/8/2025 | 33.390 | 
| 6/8/2025 | 32.880 | 
| 5/8/2025 | 32.960 | 
| 1/8/2025 | 32.670 | 
| 31/7/2025 | 33.300 | 
| 30/7/2025 | 33.130 | 
| 29/7/2025 | 33.320 | 
| 28/7/2025 | 33.340 | 
| 25/7/2025 | 33.130 | 
| 24/7/2025 | 33.070 | 
| 23/7/2025 | 32.890 | 
| 22/7/2025 | 32.720 | 
| 21/7/2025 | 32.690 | 
| 18/7/2025 | 32.570 | 
| 17/7/2025 | 32.330 | 
| 16/7/2025 | 32.300 | 
| 15/7/2025 | 32.400 | 
| 14/7/2025 | 32.280 | 
| 11/7/2025 | 32.260 | 
| 10/7/2025 | 32.560 | 
| 9/7/2025 | 32.260 | 
| 8/7/2025 | 32.330 | 
| 7/7/2025 | 32.420 | 
| 4/7/2025 | 32.350 | 
| 3/7/2025 | 32.320 | 
| 2/7/2025 | 32.230 | 
| 1/7/2025 | 32.310 | 
| 30/6/2025 | 32.210 | 
| 27/6/2025 | 32.000 | 
| 26/6/2025 | 31.700 | 
| 25/6/2025 | 31.660 | 
| 24/6/2025 | 31.560 | 
| 23/6/2025 | 30.970 | 
| 20/6/2025 | 31.330 | 
| 19/6/2025 | 31.240 | 
| 18/6/2025 | 31.320 | 
| 17/6/2025 | 31.360 | 
| 16/6/2025 | 31.360 | 
| 13/6/2025 | 31.180 | 
| 12/6/2025 | 31.380 | 
| 11/6/2025 | 31.560 | 
| 10/6/2025 | 31.540 | 
| 9/6/2025 | 31.360 | 
| 6/6/2025 | 31.150 | 
| 5/6/2025 | 31.190 | 
| 4/6/2025 | 31.030 | 
| 3/6/2025 | 30.780 | 
| 30/5/2025 | 30.750 | 
| 29/5/2025 | 30.950 | 
| 28/5/2025 | 30.850 | 
| 27/5/2025 | 30.790 | 
| 23/5/2025 | 30.540 | 
| 22/5/2025 | 30.380 | 
| 21/5/2025 | 30.640 | 
| 20/5/2025 | 30.770 | 
| 19/5/2025 | 30.420 | 
| 16/5/2025 | 30.460 | 
| 15/5/2025 | 30.430 | 
| 14/5/2025 | 30.510 | 
| 13/5/2025 | 30.210 | 
| 12/5/2025 | 30.100 | 
| 9/5/2025 | 29.490 | 
| 8/5/2025 | 29.390 | 
| 7/5/2025 | 29.350 | 
| 6/5/2025 | 29.280 | 
| 2/5/2025 | 29.400 | 
| 1/5/2025 | 29.060 | 
| 30/4/2025 | 28.840 | 
| 29/4/2025 | 28.610 | 
| 28/4/2025 | 28.630 | 
| 25/4/2025 | 28.500 | 
| 24/4/2025 | 28.000 | 
| 23/4/2025 | 28.120 | 
| 22/4/2025 | 27.180 | 
| 17/4/2025 | 27.790 | 
| 16/4/2025 | 27.970 | 
| 15/4/2025 | 28.190 | 
| 14/4/2025 | 28.320 | 
| 11/4/2025 | 27.670 | 
| 10/4/2025 | 27.760 | 
| 9/4/2025 | 25.890 | 
| 8/4/2025 | 26.510 | 
| 7/4/2025 | 25.820 | 
| 4/4/2025 | 27.230 | 
| 3/4/2025 | 28.400 | 
| 2/4/2025 | 28.680 | 
| 1/4/2025 | 28.670 | 
| 31/3/2025 | 28.380 | 
| 28/3/2025 | 29.180 | 
| 27/3/2025 | 29.330 | 
| 26/3/2025 | 29.770 | 
| 25/3/2025 | 29.730 | 
| 24/3/2025 | 29.510 | 
| 21/3/2025 | 29.400 | 
| 20/3/2025 | 29.490 | 
| 19/3/2025 | 29.180 | 
| 18/3/2025 | 29.400 | 
| 14/3/2025 | 28.930 | 
| 13/3/2025 | 29.070 | 
| 12/3/2025 | 29.050 | 
| 11/3/2025 | 29.020 | 
| 10/3/2025 | 29.390 | 
| 7/3/2025 | 29.580 | 
| 6/3/2025 | 29.820 | 
| 5/3/2025 | 29.600 | 
| 4/3/2025 | 29.610 | 
| 3/3/2025 | 30.080 | 
| 28/2/2025 | 29.740 | 
| 27/2/2025 | 30.510 | 
| 26/2/2025 | 30.370 | 
| 25/2/2025 | 30.350 | 
| 24/2/2025 | 30.750 | 
| 21/2/2025 | 31.410 | 
| 20/2/2025 | 31.580 | 
| 19/2/2025 | 31.840 | 
| 18/2/2025 | 31.950 | 
| 17/2/2025 | 31.950 | 
| 14/2/2025 | 31.980 | 
| 13/2/2025 | 31.740 | 
| 12/2/2025 | 31.740 | 
| 11/2/2025 | 31.830 | 
| 10/2/2025 | 31.710 | 
| 7/2/2025 | 31.730 | 
| 6/2/2025 | 31.640 | 
| 5/2/2025 | 31.560 | 
| 4/2/2025 | 31.350 | 
| 31/1/2025 | 31.720 | 
| 30/1/2025 | 31.610 | 
| 29/1/2025 | 31.650 | 
| 28/1/2025 | 31.210 | 
| 27/1/2025 | 30.870 | 
| 24/1/2025 | 31.540 | 
| 23/1/2025 | 31.290 | 
| 22/1/2025 | 31.270 | 
| 21/1/2025 | 30.720 | 
| 20/1/2025 | 30.680 | 
| 17/1/2025 | 30.460 | 
| 16/1/2025 | 30.560 | 
| 15/1/2025 | 30.080 | 
| 14/1/2025 | 30.030 | 
| 13/1/2025 | 29.780 | 
| 10/1/2025 | 30.510 | 
| 9/1/2025 | 30.480 | 
| 8/1/2025 | 30.410 | 
| 7/1/2025 | 30.830 | 
| 6/1/2025 | 30.920 | 
| 3/1/2025 | 30.310 | 
| 2/1/2025 | 30.380 | 
| 31/12/2024 | 30.420 | 
| 30/12/2024 | 30.670 | 
| 24/12/2024 | 30.720 | 
| 23/12/2024 | 30.600 | 
| 20/12/2024 | 30.020 | 
| 19/12/2024 | 30.480 | 
| 18/12/2024 | 31.250 | 
| 17/12/2024 | 31.340 | 
| 16/12/2024 | 31.260 | 
| 13/12/2024 | 31.410 | 
| 12/12/2024 | 31.630 | 
| 11/12/2024 | 31.390 | 
| 10/12/2024 | 31.550 | 
| 9/12/2024 | 31.830 | 
| 6/12/2024 | 31.770 | 
| 5/12/2024 | 31.840 | 
| 4/12/2024 | 31.440 | 
| 3/12/2024 | 31.260 | 
| 2/12/2024 | 31.030 | 
| 29/11/2024 | 30.870 | 
| 28/11/2024 | 30.840 | 
| 27/11/2024 | 30.870 | 
| 26/11/2024 | 30.650 | 
| 25/11/2024 | 30.640 | 
| 22/11/2024 | 30.460 | 
| 21/11/2024 | 30.340 | 
| 20/11/2024 | 30.380 | 
| 19/11/2024 | 30.160 | 
| 18/11/2024 | 30.120 | 
| 15/11/2024 | 30.460 | 
| 14/11/2024 | 30.760 | 
| 13/11/2024 | 30.780 | 
| 12/11/2024 | 30.920 | 
| 11/11/2024 | 30.930 | 
| 8/11/2024 | 30.740 | 
| 7/11/2024 | 30.490 | 
| 6/11/2024 | 30.260 | 
| 5/11/2024 | 29.750 | 
| 4/11/2024 | 29.890 | 
| 1/11/2024 | 29.680 | 
| 31/10/2024 | 29.810 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 34.430 | 
| 29/10/2025 | 34.580 | 
| 28/10/2025 | 34.480 | 
| 24/10/2025 | 34.050 | 
| 23/10/2025 | 33.910 | 
| 21/10/2025 | 34.050 | 
| 20/10/2025 | 33.850 | 
| 17/10/2025 | 33.530 | 
| 16/10/2025 | 34.000 | 
| 15/10/2025 | 34.120 | 
| 14/10/2025 | 33.570 | 
| 13/10/2025 | 33.970 | 
| 10/10/2025 | 34.370 | 
| 9/10/2025 | 34.590 | 
| 8/10/2025 | 34.580 | 
| 7/10/2025 | 34.740 | 
| 6/10/2025 | 34.600 | 
| 3/10/2025 | 34.700 | 
| 2/10/2025 | 34.560 | 
| 1/10/2025 | 34.230 | 
| 30/9/2025 | 34.120 | 
| 29/9/2025 | 34.100 | 
| 26/9/2025 | 33.690 | 
| 25/9/2025 | 33.800 | 
| 24/9/2025 | 34.140 | 
| 23/9/2025 | 34.430 | 
| 22/9/2025 | 34.220 | 
| 19/9/2025 | 34.070 | 
| 18/9/2025 | 34.250 | 
| 17/9/2025 | 34.130 | 
| 16/9/2025 | 34.290 | 
| 15/9/2025 | 34.040 | 
| 12/9/2025 | 34.050 | 
| 11/9/2025 | 33.740 | 
| 10/9/2025 | 33.870 | 
| 9/9/2025 | 33.920 | 
| 8/9/2025 | 33.700 | 
| 5/9/2025 | 33.790 | 
| 4/9/2025 | 33.470 | 
| 3/9/2025 | 33.470 | 
| 2/9/2025 | 33.380 | 
| 1/9/2025 | 33.650 | 
| 29/8/2025 | 33.780 | 
| 28/8/2025 | 33.640 | 
| 27/8/2025 | 33.610 | 
| 26/8/2025 | 33.660 | 
| 22/8/2025 | 33.230 | 
| 21/8/2025 | 33.300 | 
| 20/8/2025 | 33.500 | 
| 19/8/2025 | 33.830 | 
| 18/8/2025 | 33.750 | 
| 15/8/2025 | 33.900 | 
| 14/8/2025 | 33.930 | 
| 13/8/2025 | 33.830 | 
| 12/8/2025 | 33.320 | 
| 11/8/2025 | 33.400 | 
| 8/8/2025 | 33.320 | 
| 7/8/2025 | 33.390 | 
| 6/8/2025 | 32.880 | 
| 5/8/2025 | 32.960 | 
| 1/8/2025 | 32.670 | 
| 31/7/2025 | 33.300 | 
| 30/7/2025 | 33.130 | 
| 29/7/2025 | 33.320 | 
| 28/7/2025 | 33.340 | 
| 25/7/2025 | 33.130 | 
| 24/7/2025 | 33.070 | 
| 23/7/2025 | 32.890 | 
| 22/7/2025 | 32.720 | 
| 21/7/2025 | 32.690 | 
| 18/7/2025 | 32.570 | 
| 17/7/2025 | 32.330 | 
| 16/7/2025 | 32.300 | 
| 15/7/2025 | 32.400 | 
| 14/7/2025 | 32.280 | 
| 11/7/2025 | 32.260 | 
| 10/7/2025 | 32.560 | 
| 9/7/2025 | 32.260 | 
| 8/7/2025 | 32.330 | 
| 7/7/2025 | 32.420 | 
| 4/7/2025 | 32.350 | 
| 3/7/2025 | 32.320 | 
| 2/7/2025 | 32.230 | 
| 1/7/2025 | 32.310 | 
| 30/6/2025 | 32.210 | 
| 27/6/2025 | 32.000 | 
| 26/6/2025 | 31.700 | 
| 25/6/2025 | 31.660 | 
| 24/6/2025 | 31.560 | 
| 23/6/2025 | 30.970 | 
| 20/6/2025 | 31.330 | 
| 19/6/2025 | 31.240 | 
| 18/6/2025 | 31.320 | 
| 17/6/2025 | 31.360 | 
| 16/6/2025 | 31.360 | 
| 13/6/2025 | 31.180 | 
| 12/6/2025 | 31.380 | 
| 11/6/2025 | 31.560 | 
| 10/6/2025 | 31.540 | 
| 9/6/2025 | 31.360 | 
| 6/6/2025 | 31.150 | 
| 5/6/2025 | 31.190 | 
| 4/6/2025 | 31.030 | 
| 3/6/2025 | 30.780 | 
| 30/5/2025 | 30.750 | 
| 29/5/2025 | 30.950 | 
| 28/5/2025 | 30.850 | 
| 27/5/2025 | 30.790 | 
| 23/5/2025 | 30.540 | 
| 22/5/2025 | 30.380 | 
| 21/5/2025 | 30.640 | 
| 20/5/2025 | 30.770 | 
| 19/5/2025 | 30.420 | 
| 16/5/2025 | 30.460 | 
| 15/5/2025 | 30.430 | 
| 14/5/2025 | 30.510 | 
| 13/5/2025 | 30.210 | 
| 12/5/2025 | 30.100 | 
| 9/5/2025 | 29.490 | 
| 8/5/2025 | 29.390 | 
| 7/5/2025 | 29.350 | 
| 6/5/2025 | 29.280 | 
| 2/5/2025 | 29.400 | 
| 1/5/2025 | 29.060 | 
| 30/4/2025 | 28.840 | 
| 29/4/2025 | 28.610 | 
| 28/4/2025 | 28.630 | 
| 25/4/2025 | 28.500 | 
| 24/4/2025 | 28.000 | 
| 23/4/2025 | 28.120 | 
| 22/4/2025 | 27.180 | 
| 17/4/2025 | 27.790 | 
| 16/4/2025 | 27.970 | 
| 15/4/2025 | 28.190 | 
| 14/4/2025 | 28.320 | 
| 11/4/2025 | 27.670 | 
| 10/4/2025 | 27.760 | 
| 9/4/2025 | 25.890 | 
| 8/4/2025 | 26.510 | 
| 7/4/2025 | 25.820 | 
| 4/4/2025 | 27.230 | 
| 3/4/2025 | 28.400 | 
| 2/4/2025 | 28.680 | 
| 1/4/2025 | 28.670 | 
| 31/3/2025 | 28.380 | 
| 28/3/2025 | 29.180 | 
| 27/3/2025 | 29.330 | 
| 26/3/2025 | 29.770 | 
| 25/3/2025 | 29.730 | 
| 24/3/2025 | 29.510 | 
| 21/3/2025 | 29.400 | 
| 20/3/2025 | 29.490 | 
| 19/3/2025 | 29.180 | 
| 18/3/2025 | 29.400 | 
| 14/3/2025 | 28.930 | 
| 13/3/2025 | 29.070 | 
| 12/3/2025 | 29.050 | 
| 11/3/2025 | 29.020 | 
| 10/3/2025 | 29.390 | 
| 7/3/2025 | 29.580 | 
| 6/3/2025 | 29.820 | 
| 5/3/2025 | 29.600 | 
| 4/3/2025 | 29.610 | 
| 3/3/2025 | 30.080 | 
| 28/2/2025 | 29.740 | 
| 27/2/2025 | 30.510 | 
| 26/2/2025 | 30.370 | 
| 25/2/2025 | 30.350 | 
| 24/2/2025 | 30.750 | 
| 21/2/2025 | 31.410 | 
| 20/2/2025 | 31.580 | 
| 19/2/2025 | 31.840 | 
| 18/2/2025 | 31.950 | 
| 17/2/2025 | 31.950 | 
| 14/2/2025 | 31.980 | 
| 13/2/2025 | 31.740 | 
| 12/2/2025 | 31.740 | 
| 11/2/2025 | 31.830 | 
| 10/2/2025 | 31.710 | 
| 7/2/2025 | 31.730 | 
| 6/2/2025 | 31.640 | 
| 5/2/2025 | 31.560 | 
| 4/2/2025 | 31.350 | 
| 31/1/2025 | 31.720 | 
| 30/1/2025 | 31.610 | 
| 29/1/2025 | 31.650 | 
| 28/1/2025 | 31.210 | 
| 27/1/2025 | 30.870 | 
| 24/1/2025 | 31.540 | 
| 23/1/2025 | 31.290 | 
| 22/1/2025 | 31.270 | 
| 21/1/2025 | 30.720 | 
| 20/1/2025 | 30.680 | 
| 17/1/2025 | 30.460 | 
| 16/1/2025 | 30.560 | 
| 15/1/2025 | 30.080 | 
| 14/1/2025 | 30.030 | 
| 13/1/2025 | 29.780 | 
| 10/1/2025 | 30.510 | 
| 9/1/2025 | 30.480 | 
| 8/1/2025 | 30.410 | 
| 7/1/2025 | 30.830 | 
| 6/1/2025 | 30.920 | 
| 3/1/2025 | 30.310 | 
| 2/1/2025 | 30.380 | 
| 31/12/2024 | 30.420 | 
| 30/12/2024 | 30.670 | 
| 24/12/2024 | 30.720 | 
| 23/12/2024 | 30.600 | 
| 20/12/2024 | 30.020 | 
| 19/12/2024 | 30.480 | 
| 18/12/2024 | 31.250 | 
| 17/12/2024 | 31.340 | 
| 16/12/2024 | 31.260 | 
| 13/12/2024 | 31.410 | 
| 12/12/2024 | 31.630 | 
| 11/12/2024 | 31.390 | 
| 10/12/2024 | 31.550 | 
| 9/12/2024 | 31.830 | 
| 6/12/2024 | 31.770 | 
| 5/12/2024 | 31.840 | 
| 4/12/2024 | 31.440 | 
| 3/12/2024 | 31.260 | 
| 2/12/2024 | 31.030 | 
| 29/11/2024 | 30.870 | 
| 28/11/2024 | 30.840 | 
| 27/11/2024 | 30.870 | 
| 26/11/2024 | 30.650 | 
| 25/11/2024 | 30.640 | 
| 22/11/2024 | 30.460 | 
| 21/11/2024 | 30.340 | 
| 20/11/2024 | 30.380 | 
| 19/11/2024 | 30.160 | 
| 18/11/2024 | 30.120 | 
| 15/11/2024 | 30.460 | 
| 14/11/2024 | 30.760 | 
| 13/11/2024 | 30.780 | 
| 12/11/2024 | 30.920 | 
| 11/11/2024 | 30.930 | 
| 8/11/2024 | 30.740 | 
| 7/11/2024 | 30.490 | 
| 6/11/2024 | 30.260 | 
| 5/11/2024 | 29.750 | 
| 4/11/2024 | 29.890 | 
| 1/11/2024 | 29.680 | 
| 31/10/2024 | 29.810 | 
| 30/10/2024 | 29.960 | 
| 29/10/2024 | 30.030 | 
| 25/10/2024 | 29.880 | 
| 24/10/2024 | 29.900 | 
| 23/10/2024 | 30.120 | 
| 22/10/2024 | 30.030 | 
| 21/10/2024 | 30.220 | 
| 18/10/2024 | 30.180 | 
| 17/10/2024 | 30.220 | 
| 16/10/2024 | 29.980 | 
| 15/10/2024 | 30.460 | 
| 14/10/2024 | 30.230 | 
| 11/10/2024 | 30.120 | 
| 10/10/2024 | 30.010 | 
| 9/10/2024 | 29.880 | 
| 8/10/2024 | 29.680 | 
| 7/10/2024 | 29.870 | 
| 4/10/2024 | 29.680 | 
| 3/10/2024 | 29.770 | 
| 2/10/2024 | 29.810 | 
| 1/10/2024 | 29.980 | 
| 30/9/2024 | 30.030 | 
| 27/9/2024 | 30.220 | 
| 26/9/2024 | 30.300 | 
| 25/9/2024 | 30.130 | 
| 24/9/2024 | 29.960 | 
| 23/9/2024 | 29.840 | 
| 20/9/2024 | 29.950 | 
| 19/9/2024 | 30.020 | 
| 18/9/2024 | 29.550 | 
| 17/9/2024 | 29.620 | 
| 16/9/2024 | 29.600 | 
| 13/9/2024 | 29.390 | 
| 12/9/2024 | 29.120 | 
| 11/9/2024 | 28.760 | 
| 10/9/2024 | 28.560 | 
| 9/9/2024 | 28.630 | 
| 6/9/2024 | 28.880 | 
| 5/9/2024 | 28.990 | 
| 4/9/2024 | 29.090 | 
| 3/9/2024 | 29.710 | 
| 2/9/2024 | 29.830 | 
| 30/8/2024 | 29.790 | 
| 29/8/2024 | 29.780 | 
| 28/8/2024 | 29.980 | 
| 27/8/2024 | 29.940 | 
| 23/8/2024 | 29.980 | 
| 22/8/2024 | 30.120 | 
| 21/8/2024 | 29.940 | 
| 20/8/2024 | 29.920 | 
| 19/8/2024 | 29.610 | 
| 16/8/2024 | 29.520 | 
| 15/8/2024 | 29.050 | 
| 14/8/2024 | 28.980 | 
| 13/8/2024 | 28.460 | 
| 12/8/2024 | 28.450 | 
| 9/8/2024 | 28.310 | 
| 8/8/2024 | 27.660 | 
| 7/8/2024 | 27.980 | 
| 6/8/2024 | 27.530 | 
| 2/8/2024 | 28.300 | 
| 1/8/2024 | 29.190 | 
| 31/7/2024 | 29.110 | 
| 30/7/2024 | 28.780 | 
| 29/7/2024 | 28.830 | 
| 26/7/2024 | 28.630 | 
| 25/7/2024 | 28.480 | 
| 24/7/2024 | 29.130 | 
| 23/7/2024 | 29.320 | 
| 22/7/2024 | 29.080 | 
| 19/7/2024 | 29.080 | 
| 18/7/2024 | 29.550 | 
| 17/7/2024 | 29.680 | 
| 16/7/2024 | 29.720 | 
| 15/7/2024 | 29.830 | 
| 12/7/2024 | 29.580 | 
| 11/7/2024 | 29.720 | 
| 10/7/2024 | 29.350 | 
| 9/7/2024 | 29.390 | 
| 8/7/2024 | 29.390 | 
| 5/7/2024 | 29.250 | 
| 4/7/2024 | 29.210 | 
| 3/7/2024 | 28.980 | 
| 2/7/2024 | 28.780 | 
| 1/7/2024 | 28.880 | 
| 28/6/2024 | 28.960 | 
| 27/6/2024 | 28.790 | 
| 26/6/2024 | 28.790 | 
| 25/6/2024 | 28.710 | 
| 24/6/2024 | 28.810 | 
| 21/6/2024 | 28.790 | 
| 20/6/2024 | 28.850 | 
| 19/6/2024 | 28.860 | 
| 18/6/2024 | 28.740 | 
| 17/6/2024 | 28.540 | 
| 14/6/2024 | 28.470 | 
| 13/6/2024 | 28.800 | 
| 11/6/2024 | 28.580 | 
| 10/6/2024 | 28.490 | 
| 7/6/2024 | 28.740 | 
| 6/6/2024 | 28.680 | 
| 5/6/2024 | 28.250 | 
| 4/6/2024 | 28.010 | 
| 31/5/2024 | 27.940 | 
| 30/5/2024 | 28.180 | 
| 29/5/2024 | 28.340 | 
| 28/5/2024 | 28.570 | 
| 24/5/2024 | 28.430 | 
| 23/5/2024 | 28.800 | 
| 22/5/2024 | 28.740 | 
| 21/5/2024 | 28.720 | 
| 20/5/2024 | 28.750 | 
| 17/5/2024 | 28.650 | 
| 16/5/2024 | 28.860 | 
| 15/5/2024 | 28.530 | 
| 14/5/2024 | 28.450 | 
| 13/5/2024 | 28.420 | 
| 10/5/2024 | 28.290 | 
| 9/5/2024 | 28.070 | 
| 8/5/2024 | 28.070 | 
| 7/5/2024 | 28.060 | 
| 3/5/2024 | 27.520 | 
| 2/5/2024 | 27.250 | 
| 1/5/2024 | 27.050 | 
| 30/4/2024 | 27.660 | 
| 29/4/2024 | 27.740 | 
| 26/4/2024 | 27.450 | 
| 25/4/2024 | 27.150 | 
| 24/4/2024 | 27.440 | 
| 23/4/2024 | 27.030 | 
| 22/4/2024 | 26.890 | 
| 19/4/2024 | 26.940 | 
| 18/4/2024 | 27.240 | 
| 17/4/2024 | 27.280 | 
| 16/4/2024 | 27.210 | 
| 15/4/2024 | 27.730 | 
| 12/4/2024 | 27.980 | 
| 11/4/2024 | 27.970 | 
| 10/4/2024 | 28.210 | 
| 9/4/2024 | 28.180 | 
| 8/4/2024 | 28.020 | 
| 5/4/2024 | 27.730 | 
| 4/4/2024 | 28.120 | 
| 3/4/2024 | 27.930 | 
| 2/4/2024 | 28.250 | 
| 28/3/2024 | 28.200 | 
| 27/3/2024 | 28.180 | 
| 26/3/2024 | 28.170 | 
| 25/3/2024 | 28.150 | 
| 22/3/2024 | 28.140 | 
| 21/3/2024 | 28.210 | 
| 20/3/2024 | 27.800 | 
| 19/3/2024 | 27.710 | 
| 15/3/2024 | 27.900 | 
| 14/3/2024 | 28.030 | 
| 13/3/2024 | 28.000 | 
| 12/3/2024 | 27.730 | 
| 11/3/2024 | 27.710 | 
| 8/3/2024 | 27.930 | 
| 7/3/2024 | 27.580 | 
| 6/3/2024 | 27.280 | 
| 5/3/2024 | 27.520 | 
| 4/3/2024 | 27.570 | 
| 1/3/2024 | 27.330 | 
| 29/2/2024 | 27.100 | 
| 28/2/2024 | 27.160 | 
| 27/2/2024 | 27.350 | 
| 26/2/2024 | 27.450 | 
| 23/2/2024 | 27.430 | 
| 22/2/2024 | 27.250 | 
| 21/2/2024 | 27.020 | 
| 20/2/2024 | 27.150 | 
| 19/2/2024 | 27.140 | 
| 16/2/2024 | 27.250 | 
| 15/2/2024 | 27.130 | 
| 14/2/2024 | 26.810 | 
| 13/2/2024 | 27.030 | 
| 12/2/2024 | 27.140 | 
| 9/2/2024 | 26.930 | 
| 8/2/2024 | 26.760 | 
| 7/2/2024 | 26.460 | 
| 6/2/2024 | 26.320 | 
| 2/2/2024 | 26.310 | 
| 1/2/2024 | 25.870 | 
| 31/1/2024 | 26.160 | 
| 30/1/2024 | 26.270 | 
| 29/1/2024 | 26.040 | 
| 26/1/2024 | 25.990 | 
| 25/1/2024 | 25.830 | 
| 24/1/2024 | 25.820 | 
| 23/1/2024 | 25.590 | 
| 22/1/2024 | 25.570 | 
| 19/1/2024 | 25.470 | 
| 18/1/2024 | 25.140 | 
| 17/1/2024 | 25.260 | 
| 16/1/2024 | 25.440 | 
| 15/1/2024 | 25.600 | 
| 12/1/2024 | 25.650 | 
| 11/1/2024 | 25.680 | 
| 10/1/2024 | 25.490 | 
| 9/1/2024 | 25.380 | 
| 8/1/2024 | 25.030 | 
| 5/1/2024 | 25.030 | 
| 4/1/2024 | 25.210 | 
| 3/1/2024 | 25.320 | 
| 2/1/2024 | 25.510 | 
| 29/12/2023 | 25.780 | 
| 28/12/2023 | 25.750 | 
| 22/12/2023 | 25.480 | 
| 21/12/2023 | 25.250 | 
| 20/12/2023 | 25.430 | 
| 19/12/2023 | 25.320 | 
| 18/12/2023 | 25.160 | 
| 15/12/2023 | 25.190 | 
| 14/12/2023 | 25.270 | 
| 13/12/2023 | 24.830 | 
| 12/12/2023 | 24.790 | 
| 11/12/2023 | 24.700 | 
| 8/12/2023 | 24.690 | 
| 7/12/2023 | 24.500 | 
| 6/12/2023 | 24.630 | 
| 5/12/2023 | 24.570 | 
| 4/12/2023 | 24.830 | 
| 1/12/2023 | 24.720 | 
| 30/11/2023 | 24.610 | 
| 29/11/2023 | 24.590 | 
| 28/11/2023 | 24.490 | 
| 27/11/2023 | 24.560 | 
| 24/11/2023 | 24.550 | 
| 23/11/2023 | 24.560 | 
| 22/11/2023 | 24.460 | 
| 21/11/2023 | 24.510 | 
| 20/11/2023 | 24.370 | 
| 17/11/2023 | 24.320 | 
| 16/11/2023 | 24.240 | 
| 15/11/2023 | 24.420 | 
| 14/11/2023 | 23.930 | 
| 13/11/2023 | 23.890 | 
| 10/11/2023 | 23.600 | 
| 9/11/2023 | 23.760 | 
| 8/11/2023 | 23.560 | 
| 7/11/2023 | 23.370 | 
| 6/11/2023 | 23.450 | 
| 3/11/2023 | 23.300 | 
| 2/11/2023 | 23.160 | 
| 1/11/2023 | 22.780 | 
| 31/10/2023 | 22.790 | 
| 27/10/2023 | 22.430 | 
| 26/10/2023 | 22.510 | 
| 25/10/2023 | 23.000 | 
| 24/10/2023 | 22.890 | 
| 23/10/2023 | 22.750 | 
| 20/10/2023 | 23.110 | 
| 19/10/2023 | 23.260 | 
| 18/10/2023 | 23.500 | 
| 17/10/2023 | 23.650 | 
| 16/10/2023 | 23.460 | 
| 13/10/2023 | 23.550 | 
| 12/10/2023 | 23.870 | 
| 11/10/2023 | 23.640 | 
| 10/10/2023 | 23.460 | 
| 9/10/2023 | 23.230 | 
| 6/10/2023 | 23.040 | 
| 5/10/2023 | 22.970 | 
| 4/10/2023 | 22.790 | 
| 3/10/2023 | 23.040 | 
| 2/10/2023 | 23.120 | 
| 29/9/2023 | 23.340 | 
| 28/9/2023 | 23.070 | 
| 27/9/2023 | 23.050 | 
| 26/9/2023 | 23.280 | 
| 25/9/2023 | 23.360 | 
| 22/9/2023 | 23.370 | 
| 21/9/2023 | 23.550 | 
| 20/9/2023 | 23.890 | 
| 19/9/2023 | 23.950 | 
| 18/9/2023 | 23.980 | 
| 15/9/2023 | 24.240 | 
| 14/9/2023 | 23.990 | 
| 13/9/2023 | 23.840 | 
| 12/9/2023 | 24.000 | 
| 11/9/2023 | 23.880 | 
| 8/9/2023 | 23.850 | 
| 7/9/2023 | 23.790 | 
| 6/9/2023 | 23.930 | 
| 5/9/2023 | 24.060 | 
| 4/9/2023 | 24.210 | 
| 1/9/2023 | 24.140 | 
| 31/8/2023 | 24.170 | 
| 30/8/2023 | 24.120 | 
| 29/8/2023 | 23.840 | 
| 25/8/2023 | 23.590 | 
| 24/8/2023 | 23.990 | 
| 23/8/2023 | 23.610 | 
| 22/8/2023 | 23.740 | 
| 21/8/2023 | 23.600 | 
| 18/8/2023 | 23.580 | 
| 17/8/2023 | 23.920 | 
| 16/8/2023 | 24.210 | 
| 15/8/2023 | 24.340 | 
| 14/8/2023 | 24.420 | 
| 11/8/2023 | 24.490 | 
| 10/8/2023 | 24.530 | 
| 9/8/2023 | 24.580 | 
| 8/8/2023 | 24.520 | 
| 4/8/2023 | 24.330 | 
| 3/8/2023 | 24.430 | 
| 2/8/2023 | 24.880 | 
| 1/8/2023 | 25.060 | 
| 31/7/2023 | 25.090 | 
| 28/7/2023 | 24.920 | 
| 27/7/2023 | 25.140 | 
| 26/7/2023 | 24.900 | 
| 25/7/2023 | 24.860 | 
| 24/7/2023 | 24.820 | 
| 21/7/2023 | 24.800 | 
| 20/7/2023 | 25.040 | 
| 19/7/2023 | 25.070 | 
| 18/7/2023 | 24.970 | 
| 17/7/2023 | 24.940 | 
| 14/7/2023 | 24.950 | 
| 13/7/2023 | 24.690 | 
| 12/7/2023 | 24.350 | 
| 11/7/2023 | 24.150 | 
| 10/7/2023 | 24.050 | 
| 7/7/2023 | 24.020 | 
| 6/7/2023 | 24.320 | 
| 5/7/2023 | 24.520 | 
| 4/7/2023 | 24.610 | 
| 3/7/2023 | 24.590 | 
| 30/6/2023 | 24.410 | 
| 29/6/2023 | 24.400 | 
| 28/6/2023 | 24.420 | 
| 27/6/2023 | 24.190 | 
| 26/6/2023 | 24.110 | 
| 23/6/2023 | 24.250 | 
| 22/6/2023 | 24.400 | 
| 21/6/2023 | 24.470 | 
| 20/6/2023 | 24.650 | 
| 19/6/2023 | 24.670 | 
| 16/6/2023 | 24.820 | 
| 15/6/2023 | 24.480 | 
| 14/6/2023 | 24.560 | 
| 13/6/2023 | 24.430 | 
| 12/6/2023 | 24.350 | 
| 9/6/2023 | 24.270 | 
| 8/6/2023 | 24.180 | 
| 7/6/2023 | 24.380 | 
| 6/6/2023 | 24.320 | 
| 2/6/2023 | 24.220 | 
| 1/6/2023 | 23.930 | 
| 31/5/2023 | 23.900 | 
| 30/5/2023 | 24.130 | 
| 26/5/2023 | 23.970 | 
| 25/5/2023 | 23.950 | 
| 24/5/2023 | 24.000 | 
| 23/5/2023 | 24.370 | 
| 22/5/2023 | 24.490 | 
| 19/5/2023 | 24.520 | 
| 18/5/2023 | 24.400 | 
| 17/5/2023 | 24.280 | 
| 16/5/2023 | 24.450 | 
| 15/5/2023 | 24.450 | 
| 12/5/2023 | 24.440 | 
| 11/5/2023 | 24.500 | 
| 10/5/2023 | 24.430 | 
| 9/5/2023 | 24.450 | 
| 5/5/2023 | 24.190 | 
| 4/5/2023 | 24.190 | 
| 3/5/2023 | 24.280 | 
| 2/5/2023 | 24.370 | 
| 28/4/2023 | 24.390 | 
| 27/4/2023 | 24.210 | 
| 26/4/2023 | 24.200 | 
| 25/4/2023 | 24.450 | 
| 24/4/2023 | 24.410 | 
| 21/4/2023 | 24.330 | 
| 20/4/2023 | 24.250 | 
| 19/4/2023 | 24.350 | 
| 18/4/2023 | 24.490 | 
| 17/4/2023 | 24.490 | 
| 14/4/2023 | 24.620 | 
| 13/4/2023 | 24.330 | 
| 12/4/2023 | 24.310 | 
| 11/4/2023 | 24.260 | 
| 6/4/2023 | 24.170 | 
| 5/4/2023 | 24.230 | 
| 4/4/2023 | 24.340 | 
| 3/4/2023 | 24.110 | 
| 31/3/2023 | 23.880 | 
| 30/3/2023 | 23.800 | 
| 29/3/2023 | 23.590 | 
| 28/3/2023 | 23.360 | 
| 27/3/2023 | 23.320 | 
| 24/3/2023 | 23.000 | 
| 23/3/2023 | 23.310 | 
| 22/3/2023 | 23.350 | 
| 21/3/2023 | 23.250 | 
| 20/3/2023 | 22.900 | 
| 16/3/2023 | 22.650 | 
| 15/3/2023 | 22.510 | 
| 14/3/2023 | 22.840 | 
| 13/3/2023 | 22.830 | 
| 10/3/2023 | 23.000 | 
| 9/3/2023 | 23.290 | 
| 8/3/2023 | 23.220 | 
| 7/3/2023 | 23.590 | 
| 6/3/2023 | 23.610 | 
| 3/3/2023 | 23.480 | 
| 2/3/2023 | 23.250 | 
| 1/3/2023 | 23.380 | 
| 28/2/2023 | 23.390 | 
| 27/2/2023 | 23.320 | 
| 24/2/2023 | 23.450 | 
| 23/2/2023 | 23.560 | 
| 22/2/2023 | 23.550 | 
| 21/2/2023 | 23.830 | 
| 20/2/2023 | 23.880 | 
| 17/2/2023 | 23.700 | 
| 16/2/2023 | 24.160 | 
| 15/2/2023 | 24.040 | 
| 14/2/2023 | 24.140 | 
| 13/2/2023 | 24.010 | 
| 10/2/2023 | 23.810 | 
| 9/2/2023 | 24.170 | 
| 8/2/2023 | 24.120 | 
| 7/2/2023 | 23.790 | 
| 3/2/2023 | 24.340 | 
| 2/2/2023 | 24.380 | 
| 1/2/2023 | 24.220 | 
| 31/1/2023 | 23.950 | 
| 30/1/2023 | 24.080 | 
| 27/1/2023 | 24.260 | 
| 26/1/2023 | 24.150 | 
| 25/1/2023 | 23.950 | 
| 24/1/2023 | 24.100 | 
| 23/1/2023 | 24.010 | 
| 20/1/2023 | 23.700 | 
| 19/1/2023 | 23.610 | 
| 18/1/2023 | 24.020 | 
| 17/1/2023 | 23.910 | 
| 16/1/2023 | 23.900 | 
| 13/1/2023 | 23.800 | 
| 12/1/2023 | 23.610 | 
| 11/1/2023 | 23.430 | 
| 10/1/2023 | 23.280 | 
| 9/1/2023 | 23.230 | 
| 6/1/2023 | 22.640 | 
| 5/1/2023 | 22.900 | 
| 4/1/2023 | 22.910 | 
| 3/1/2023 | 22.590 | 
| 30/12/2022 | 22.710 | 
| 29/12/2022 | 22.520 | 
| 23/12/2022 | 22.600 | 
| 22/12/2022 | 22.860 | 
| 21/12/2022 | 22.660 | 
| 20/12/2022 | 22.470 | 
| 19/12/2022 | 22.690 | 
| 16/12/2022 | 22.650 | 
| 15/12/2022 | 23.180 | 
| 14/12/2022 | 23.470 | 
| 13/12/2022 | 23.230 | 
| 12/12/2022 | 23.080 | 
| 9/12/2022 | 23.230 | 
| 8/12/2022 | 22.970 | 
| 7/12/2022 | 22.970 | 
| 6/12/2022 | 23.270 | 
| 5/12/2022 | 23.590 | 
| 2/12/2022 | 23.540 | 
| 1/12/2022 | 23.540 | 
| 30/11/2022 | 23.040 | 
| 29/11/2022 | 23.050 | 
| 28/11/2022 | 23.090 | 
| 25/11/2022 | 23.170 | 
| 24/11/2022 | 23.170 | 
| 23/11/2022 | 22.920 | 
| 22/11/2022 | 22.610 | 
| 21/11/2022 | 22.570 | 
| 18/11/2022 | 22.760 | 
| 17/11/2022 | 22.600 | 
| 16/11/2022 | 22.780 | 
| 15/11/2022 | 22.800 | 
| 14/11/2022 | 22.610 | 
| 11/11/2022 | 22.660 | 
| 10/11/2022 | 21.670 | 
| 9/11/2022 | 21.960 | 
| 8/11/2022 | 21.930 | 
| 7/11/2022 | 21.890 | 
| 4/11/2022 | 21.510 | 
| 3/11/2022 | 21.470 | 
| 2/11/2022 | 22.240 | 
| 1/11/2022 | 22.440 | 
| 28/10/2022 | 21.990 | 
| 27/10/2022 | 22.150 | 
| 26/10/2022 | 22.120 | 
| 25/10/2022 | 21.860 | 
| 24/10/2022 | 21.750 | 
| 21/10/2022 | 21.280 | 
| 20/10/2022 | 21.450 | 
| 19/10/2022 | 21.620 | 
| 18/10/2022 | 21.640 | 
| 17/10/2022 | 21.230 | 
| 14/10/2022 | 21.410 | 
| 13/10/2022 | 21.030 | 
| 12/10/2022 | 21.120 | 
| 11/10/2022 | 21.070 | 
| 10/10/2022 | 21.220 | 
| 7/10/2022 | 21.800 | 
| 6/10/2022 | 21.840 | 
| 5/10/2022 | 21.920 | 
| 4/10/2022 | 21.790 | 
| 3/10/2022 | 21.010 | 
| 30/9/2022 | 21.180 | 
| 28/9/2022 | 20.920 | 
| 27/9/2022 | 21.240 | 
| 26/9/2022 | 21.080 | 
| 23/9/2022 | 21.420 | 
| 22/9/2022 | 22.020 | 
| 21/9/2022 | 22.300 | 
| 20/9/2022 | 22.550 | 
| 16/9/2022 | 22.670 | 
| 15/9/2022 | 22.990 | 
| 14/9/2022 | 23.030 | 
| 13/9/2022 | 23.980 | 
| 12/9/2022 | 23.640 | 
| 9/9/2022 | 23.420 | 
| 8/9/2022 | 23.040 | 
| 7/9/2022 | 22.630 | 
| 6/9/2022 | 22.930 | 
| 5/9/2022 | 22.710 | 
| 2/9/2022 | 22.810 | 
| 1/9/2022 | 22.740 | 
| 31/8/2022 | 23.100 | 
| 30/8/2022 | 23.570 | 
| 26/8/2022 | 24.070 | 
| 25/8/2022 | 23.920 | 
| 24/8/2022 | 23.780 | 
| 23/8/2022 | 23.830 | 
| 22/8/2022 | 24.100 | 
| 19/8/2022 | 24.370 | 
| 18/8/2022 | 24.660 | 
| 17/8/2022 | 24.730 | 
| 16/8/2022 | 24.660 | 
| 15/8/2022 | 24.620 | 
| 12/8/2022 | 24.410 | 
| 11/8/2022 | 24.500 | 
| 10/8/2022 | 24.070 | 
| 9/8/2022 | 24.070 | 
| 8/8/2022 | 24.070 | 
| 5/8/2022 | 24.140 | 
| 4/8/2022 | 24.280 | 
| 3/8/2022 | 23.970 | 
| 2/8/2022 | 24.030 | 
| 29/7/2022 | 24.140 | 
| 28/7/2022 | 23.790 | 
| 27/7/2022 | 23.620 | 
| 26/7/2022 | 23.560 | 
| 25/7/2022 | 23.590 | 
| 22/7/2022 | 23.630 | 
| 21/7/2022 | 23.410 | 
| 20/7/2022 | 23.410 | 
| 19/7/2022 | 23.100 | 
| 18/7/2022 | 23.140 | 
| 15/7/2022 | 22.500 | 
| 14/7/2022 | 22.420 | 
| 13/7/2022 | 22.700 | 
| 12/7/2022 | 22.730 | 
| 11/7/2022 | 23.050 | 
| 8/7/2022 | 23.150 | 
| 7/7/2022 | 23.080 | 
| 6/7/2022 | 22.910 | 
| 5/7/2022 | 22.990 | 
| 4/7/2022 | 23.060 | 
| 1/7/2022 | 22.730 | 
| 30/6/2022 | 22.730 | 
| 29/6/2022 | 22.990 | 
| 28/6/2022 | 23.510 | 
| 27/6/2022 | 23.440 | 
| 24/6/2022 | 22.880 | 
| 23/6/2022 | 22.610 | 
| 22/6/2022 | 22.360 | 
| 21/6/2022 | 22.680 | 
| 20/6/2022 | 22.400 | 
| 17/6/2022 | 22.520 | 
| 16/6/2022 | 22.260 | 
| 15/6/2022 | 22.590 | 
| 14/6/2022 | 22.580 | 
| 13/6/2022 | 22.870 | 
| 10/6/2022 | 23.910 | 
| 9/6/2022 | 24.530 | 
| 8/6/2022 | 24.620 | 
| 7/6/2022 | 24.410 | 
| 1/6/2022 | 24.640 | 
| 31/5/2022 | 24.700 | 
| 30/5/2022 | 24.820 | 
| 27/5/2022 | 24.300 | 
| 26/5/2022 | 24.000 | 
| 25/5/2022 | 23.810 | 
| 24/5/2022 | 23.840 | 
| 23/5/2022 | 23.950 | 
| 20/5/2022 | 23.830 | 
| 19/5/2022 | 23.260 | 
| 18/5/2022 | 24.110 | 
| 17/5/2022 | 24.150 | 
| 16/5/2022 | 23.660 | 
| 13/5/2022 | 23.440 | 
| 12/5/2022 | 23.090 | 
| 11/5/2022 | 23.590 | 
| 10/5/2022 | 23.540 | 
| 9/5/2022 | 23.620 | 
| 6/5/2022 | 24.210 | 
| 5/5/2022 | 24.930 | 
| 4/5/2022 | 24.510 | 
| 3/5/2022 | 24.360 | 
| 29/4/2022 | 25.150 | 
| 28/4/2022 | 24.970 | 
| 27/4/2022 | 24.880 | 
| 26/4/2022 | 25.230 | 
| 25/4/2022 | 25.070 | 
| 22/4/2022 | 25.910 | 
| 21/4/2022 | 26.580 | 
| 20/4/2022 | 26.390 | 
| 19/4/2022 | 26.020 | 
| 14/4/2022 | 26.310 | 
| 13/4/2022 | 26.110 | 
| 12/4/2022 | 26.080 | 
| 11/4/2022 | 26.350 | 
| 8/4/2022 | 26.290 | 
| 7/4/2022 | 26.150 | 
| 6/4/2022 | 26.200 | 
| 5/4/2022 | 26.470 | 
| 4/4/2022 | 26.330 | 
| 1/4/2022 | 26.270 | 
| 31/3/2022 | 26.410 | 
| 30/3/2022 | 26.490 | 
| 29/3/2022 | 26.300 | 
| 28/3/2022 | 26.150 | 
| 25/3/2022 | 26.070 | 
| 24/3/2022 | 25.940 | 
| 23/3/2022 | 26.030 | 
| 22/3/2022 | 25.910 | 
| 21/3/2022 | 25.890 | 
| 16/3/2022 | 25.130 | 
| 15/3/2022 | 24.470 | 
| 14/3/2022 | 24.590 | 
| 11/3/2022 | 25.060 | 
| 10/3/2022 | 24.630 | 
| 9/3/2022 | 24.500 | 
| 8/3/2022 | 24.300 | 
| 7/3/2022 | 24.330 | 
| 4/3/2022 | 24.650 | 
| 3/3/2022 | 25.370 | 
| 2/3/2022 | 25.310 | 
| 1/3/2022 | 25.310 | 
| 28/2/2022 | 25.290 | 
| 25/2/2022 | 25.040 | 
| 24/2/2022 | 24.550 | 
| 23/2/2022 | 25.510 | 
| 22/2/2022 | 25.600 | 
| 21/2/2022 | 25.710 | 
| 18/2/2022 | 26.000 | 
| 17/2/2022 | 26.210 | 
| 16/2/2022 | 26.230 | 
| 15/2/2022 | 26.310 | 
| 14/2/2022 | 25.970 | 
| 11/2/2022 | 26.350 | 
| 10/2/2022 | 26.680 | 
| 9/2/2022 | 26.490 | 
| 8/2/2022 | 26.100 | 
| 7/2/2022 | 26.180 | 
| 4/2/2022 | 26.020 | 
| 3/2/2022 | 26.450 | 
| 2/2/2022 | 26.790 | 
| 1/2/2022 | 26.390 | 
| 31/1/2022 | 25.880 | 
| 28/1/2022 | 25.490 | 
| 27/1/2022 | 25.580 | 
| 26/1/2022 | 26.130 | 
| 25/1/2022 | 25.640 | 
| 24/1/2022 | 25.900 | 
| 21/1/2022 | 26.480 | 
| 21/1/2022 | 26.480 | 
| 20/1/2022 | 26.890 | 
| 20/1/2022 | 26.890 | 
| 19/1/2022 | 26.790 | 
| 19/1/2022 | 26.790 | 
| 18/1/2022 | 26.830 | 
| 18/1/2022 | 26.830 | 
| 17/1/2022 | 27.050 | 
| 17/1/2022 | 27.050 | 
| 14/1/2022 | 27.130 | 
| 14/1/2022 | 27.130 | 
| 13/1/2022 | 27.390 | 
| 13/1/2022 | 27.390 | 
| 12/1/2022 | 27.250 | 
| 12/1/2022 | 27.250 | 
| 11/1/2022 | 26.910 | 
| 11/1/2022 | 26.910 | 
| 10/1/2022 | 27.040 | 
| 10/1/2022 | 27.040 | 
| 7/1/2022 | 27.100 | 
| 7/1/2022 | 27.100 | 
| 6/1/2022 | 27.190 | 
| 6/1/2022 | 27.190 | 
| 5/1/2022 | 27.570 | 
| 4/1/2022 | 27.640 | 
| 31/12/2021 | 27.400 | 
| 30/12/2021 | 27.460 | 
| 24/12/2021 | 27.240 | 
| 23/12/2021 | 27.140 | 
| 22/12/2021 | 26.890 | 
| 21/12/2021 | 26.670 | 
| 20/12/2021 | 26.410 | 
| 17/12/2021 | 26.800 | 
| 16/12/2021 | 27.050 | 
| 15/12/2021 | 26.540 | 
| 14/12/2021 | 26.620 | 
| 13/12/2021 | 26.750 | 
| 10/12/2021 | 26.780 | 
| 9/12/2021 | 26.920 | 
| 8/12/2021 | 26.880 | 
| 7/12/2021 | 26.800 | 
| 6/12/2021 | 26.160 | 
| 3/12/2021 | 26.240 | 
| 2/12/2021 | 26.110 | 
| 1/12/2021 | 26.410 | 
| 30/11/2021 | 26.200 | 
| 29/11/2021 | 26.480 | 
| 26/11/2021 | 26.360 | 
| 25/11/2021 | 26.860 | 
| 24/11/2021 | 26.780 | 
| 23/11/2021 | 26.780 | 
| 22/11/2021 | 27.070 | 
| 19/11/2021 | 27.250 | 
| 18/11/2021 | 27.350 | 
| 17/11/2021 | 27.330 | 
| 16/11/2021 | 27.430 | 
| 15/11/2021 | 27.410 | 
| 12/11/2021 | 27.230 | 
| 11/11/2021 | 27.270 | 
| 10/11/2021 | 27.440 | 
| 9/11/2021 | 27.410 | 
| 8/11/2021 | 27.280 | 
| 5/11/2021 | 27.160 | 
| 4/11/2021 | 27.070 | 
| 3/11/2021 | 26.920 | 
| 2/11/2021 | 26.990 | 
| 1/11/2021 | 26.940 | 
| 29/10/2021 | 26.870 | 
| 28/10/2021 | 26.790 | 
| 27/10/2021 | 26.950 | 
| 26/10/2021 | 27.100 | 
| 22/10/2021 | 27.050 | 
| 21/10/2021 | 26.950 | 
| 20/10/2021 | 26.910 | 
| 19/10/2021 | 26.960 | 
| 18/10/2021 | 26.760 | 
| 15/10/2021 | 26.690 | 
| 14/10/2021 | 26.490 | 
| 13/10/2021 | 26.140 | 
| 12/10/2021 | 26.170 | 
| 11/10/2021 | 26.270 | 
| 8/10/2021 | 26.240 | 
| 7/10/2021 | 26.190 | 
| 6/10/2021 | 25.630 | 
| 5/10/2021 | 25.900 | 
| 4/10/2021 | 26.110 | 
| 1/10/2021 | 25.930 | 
| 30/9/2021 | 26.300 | 
| 29/9/2021 | 26.440 | 
| 28/9/2021 | 26.510 | 
| 27/9/2021 | 26.760 | 
| 24/9/2021 | 26.730 | 
| 23/9/2021 | 26.740 | 
| 22/9/2021 | 26.590 | 
| 21/9/2021 | 26.590 | 
| 20/9/2021 | 26.330 | 
| 17/9/2021 | 26.870 | 
| 16/9/2021 | 26.950 | 
| 15/9/2021 | 26.880 | 
| 14/9/2021 | 26.930 | 
| 13/9/2021 | 26.930 | 
| 10/9/2021 | 26.980 | 
| 9/9/2021 | 26.950 | 
| 8/9/2021 | 27.110 | 
| 7/9/2021 | 27.350 | 
| 6/9/2021 | 27.390 | 
| 3/9/2021 | 27.360 | 
| 2/9/2021 | 27.270 | 
| 1/9/2021 | 27.230 | 
| 31/8/2021 | 27.110 | 
| 27/8/2021 | 26.780 | 
| 26/8/2021 | 26.930 | 
| 25/8/2021 | 27.000 | 
| 24/8/2021 | 26.930 | 
| 23/8/2021 | 26.750 | 
| 20/8/2021 | 26.470 | 
| 19/8/2021 | 26.470 | 
| 18/8/2021 | 26.860 | 
| 17/8/2021 | 26.890 | 
| 16/8/2021 | 26.860 | 
| 13/8/2021 | 26.870 | 
| 12/8/2021 | 26.890 | 
| 11/8/2021 | 26.780 | 
| 10/8/2021 | 26.700 | 
| 9/8/2021 | 26.730 | 
| 6/8/2021 | 26.770 | 
| 5/8/2021 | 26.810 | 
| 4/8/2021 | 26.890 | 
| 3/8/2021 | 26.870 | 
| 30/7/2021 | 27.050 | 
| 29/7/2021 | 27.180 | 
| 28/7/2021 | 26.930 | 
| 27/7/2021 | 26.860 | 
| 26/7/2021 | 26.780 | 
| 23/7/2021 | 26.700 | 
| 22/7/2021 | 26.650 | 
| 21/7/2021 | 26.480 | 
| 20/7/2021 | 26.180 | 
| 19/7/2021 | 26.450 | 
| 16/7/2021 | 26.930 | 
| 15/7/2021 | 26.990 | 
| 14/7/2021 | 27.170 | 
| 13/7/2021 | 27.260 | 
| 12/7/2021 | 27.180 | 
| 9/7/2021 | 27.050 | 
| 8/7/2021 | 26.900 | 
| 7/7/2021 | 27.300 | 
| 6/7/2021 | 27.320 | 
| 5/7/2021 | 27.290 | 
| 2/7/2021 | 27.160 | 
| 1/7/2021 | 26.990 | 
| 30/6/2021 | 27.030 | 
| 29/6/2021 | 27.110 | 
| 28/6/2021 | 27.120 | 
| 25/6/2021 | 27.060 | 
| 24/6/2021 | 26.950 | 
| 23/6/2021 | 26.970 | 
| 22/6/2021 | 26.830 | 
| 21/6/2021 | 26.730 | 
| 18/6/2021 | 26.920 | 
| 17/6/2021 | 27.010 | 
| 16/6/2021 | 27.440 | 
| 15/6/2021 | 27.450 | 
| 14/6/2021 | 27.400 | 
| 11/6/2021 | 27.470 | 
| 10/6/2021 | 27.270 | 
| 9/6/2021 | 27.280 | 
| 8/6/2021 | 27.250 | 
| 4/6/2021 | 27.070 | 
| 3/6/2021 | 27.080 | 
| 2/6/2021 | 27.180 | 
| 1/6/2021 | 27.270 | 
| 28/5/2021 | 27.140 | 
| 27/5/2021 | 27.170 | 
| 26/5/2021 | 27.250 | 
| 25/5/2021 | 27.230 | 
| 24/5/2021 | 27.050 | 
| 21/5/2021 | 27.100 | 
| 20/5/2021 | 26.750 | 
| 19/5/2021 | 26.670 | 
| 18/5/2021 | 26.950 | 
| 17/5/2021 | 26.750 | 
| 14/5/2021 | 26.490 | 
| 13/5/2021 | 26.140 | 
| 12/5/2021 | 26.690 | 
| 11/5/2021 | 26.750 | 
| 10/5/2021 | 27.200 | 
| 7/5/2021 | 26.950 | 
| 6/5/2021 | 26.760 | 
| 5/5/2021 | 26.800 | 
| 4/5/2021 | 26.890 | 
| 30/4/2021 | 26.890 | 
| 29/4/2021 | 27.120 | 
| 28/4/2021 | 26.820 | 
| 27/4/2021 | 26.830 | 
| 26/4/2021 | 26.840 | 
| 23/4/2021 | 26.770 | 
| 22/4/2021 | 26.870 | 
| 21/4/2021 | 26.680 | 
| 20/4/2021 | 26.810 | 
| 19/4/2021 | 27.040 | 
| 16/4/2021 | 26.890 | 
| 15/4/2021 | 26.690 | 
| 14/4/2021 | 26.660 | 
| 13/4/2021 | 26.470 | 
| 12/4/2021 | 26.620 | 
| 9/4/2021 | 26.540 | 
| 8/4/2021 | 26.490 | 
| 7/4/2021 | 26.450 | 
| 6/4/2021 | 26.390 | 
| 1/4/2021 | 25.900 | 
| 31/3/2021 | 25.850 | 
| 30/3/2021 | 25.890 | 
| 29/3/2021 | 25.930 | 
| 26/3/2021 | 25.670 | 
| 25/3/2021 | 25.500 | 
| 24/3/2021 | 25.590 | 
| 23/3/2021 | 25.730 | 
| 22/3/2021 | 25.750 | 
| 19/3/2021 | 25.740 | 
| 18/3/2021 | 25.940 | 
| 16/3/2021 | 26.150 | 
| 15/3/2021 | 26.070 | 
| 12/3/2021 | 25.910 | 
| 11/3/2021 | 25.960 | 
| 10/3/2021 | 25.710 | 
| 9/3/2021 | 25.720 | 
| 8/3/2021 | 25.400 | 
| 5/3/2021 | 25.300 | 
| 4/3/2021 | 25.400 | 
| 3/3/2021 | 25.850 | 
| 2/3/2021 | 25.740 | 
| 1/3/2021 | 25.510 | 
| 26/2/2021 | 25.460 | 
| 25/2/2021 | 26.100 | 
| 24/2/2021 | 25.980 | 
| 23/2/2021 | 25.940 | 
| 22/2/2021 | 25.820 | 
| 19/2/2021 | 26.090 | 
| 18/2/2021 | 26.150 | 
| 17/2/2021 | 26.220 | 
| 16/2/2021 | 26.430 | 
| 15/2/2021 | 26.330 | 
| 12/2/2021 | 25.980 | 
| 11/2/2021 | 25.950 | 
| 10/2/2021 | 25.990 | 
| 9/2/2021 | 25.890 | 
| 8/2/2021 | 25.770 | 
| 5/2/2021 | 25.610 | 
| 4/2/2021 | 25.490 | 
| 3/2/2021 | 25.530 | 
| 2/2/2021 | 25.410 | 
| 1/2/2021 | 25.180 | 
| 29/1/2021 | 25.150 | 
| 28/1/2021 | 25.030 | 
| 27/1/2021 | 25.520 | 
| 26/1/2021 | 25.710 | 
| 25/1/2021 | 25.690 | 
| 22/1/2021 | 25.600 | 
| 21/1/2021 | 25.830 | 
| 20/1/2021 | 25.550 | 
| 19/1/2021 | 25.620 | 
| 18/1/2021 | 25.420 | 
| 15/1/2021 | 25.560 | 
| 14/1/2021 | 25.680 | 
| 13/1/2021 | 25.630 | 
| 12/1/2021 | 25.630 | 
| 11/1/2021 | 25.790 | 
| 8/1/2021 | 25.780 | 
| 7/1/2021 | 25.560 | 
| 6/1/2021 | 25.610 | 
| 5/1/2021 | 25.490 | 
| 4/1/2021 | 25.680 | 
| 31/12/2020 | 25.380 | 
| 30/12/2020 | 25.470 | 
| 24/12/2020 | 25.020 | 
| 23/12/2020 | 24.860 | 
| 22/12/2020 | 24.870 | 
| 21/12/2020 | 24.590 | 
| 18/12/2020 | 25.290 | 
| 17/12/2020 | 25.210 | 
| 16/12/2020 | 25.040 | 
| 15/12/2020 | 24.760 | 
| 14/12/2020 | 24.960 | 
| 11/12/2020 | 24.620 | 
| 10/12/2020 | 24.830 | 
| 9/12/2020 | 24.920 | 
| 8/12/2020 | 24.650 | 
| 7/12/2020 | 24.830 | 
| 4/12/2020 | 24.800 | 
| 3/12/2020 | 24.690 | 
| 2/12/2020 | 24.520 | 
| 1/12/2020 | 24.490 | 
| 30/11/2020 | 24.410 | 
| 27/11/2020 | 24.380 | 
| 26/11/2020 | 24.350 | 
| 25/11/2020 | 24.250 | 
| 24/11/2020 | 24.170 | 
| 23/11/2020 | 24.010 | 
| 20/11/2020 | 23.980 | 
| 19/11/2020 | 23.920 | 
| 18/11/2020 | 24.240 | 
| 17/11/2020 | 24.250 | 
| 16/11/2020 | 24.330 | 
| 13/11/2020 | 24.020 | 
| 12/11/2020 | 24.060 | 
| 11/11/2020 | 24.030 | 
| 10/11/2020 | 23.920 | 
| 9/11/2020 | 24.310 | 
| 6/11/2020 | 23.370 | 
| 5/11/2020 | 23.420 | 
| 4/11/2020 | 22.510 | 
| 3/11/2020 | 22.400 | 
| 2/11/2020 | 22.120 | 
 
	
				 
															