ISIN
IE00B67GCC88
NAV
GBP 40.310
As of 15/5/2025
Objective
The Barings Global Emerging Markets Fund ("the Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities
Strategy
· Extensive primary research supported by a large team of experienced investment professionals
· Proprietary fundamental analysis evaluating companies over a 5 year research horizon
· Macro considerations incorporated through our Cost of Equity approach
· Fully integrated dynamic ESG assessment
· Proprietary risk management tools support portfolio construction
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/2/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
7/9/2010
Valuation Date | NAV |
---|---|
15/5/2025 | 40.310 |
14/5/2025 | 40.130 |
13/5/2025 | 39.890 |
12/5/2025 | 40.660 |
9/5/2025 | 39.150 |
8/5/2025 | 39.050 |
7/5/2025 | 38.920 |
6/5/2025 | 38.800 |
2/5/2025 | 38.770 |
1/5/2025 | 38.320 |
30/4/2025 | 38.090 |
29/4/2025 | 37.670 |
28/4/2025 | 37.650 |
25/4/2025 | 37.550 |
24/4/2025 | 37.350 |
23/4/2025 | 37.590 |
22/4/2025 | 36.640 |
17/4/2025 | 36.920 |
16/4/2025 | 36.500 |
Valuation Date | NAV |
---|---|
15/5/2025 | 40.310 |
14/5/2025 | 40.130 |
13/5/2025 | 39.890 |
12/5/2025 | 40.660 |
9/5/2025 | 39.150 |
8/5/2025 | 39.050 |
7/5/2025 | 38.920 |
6/5/2025 | 38.800 |
2/5/2025 | 38.770 |
1/5/2025 | 38.320 |
30/4/2025 | 38.090 |
29/4/2025 | 37.670 |
28/4/2025 | 37.650 |
25/4/2025 | 37.550 |
24/4/2025 | 37.350 |
23/4/2025 | 37.590 |
22/4/2025 | 36.640 |
17/4/2025 | 36.920 |
16/4/2025 | 36.500 |
15/4/2025 | 36.990 |
14/4/2025 | 36.720 |
11/4/2025 | 36.560 |
10/4/2025 | 36.400 |
9/4/2025 | 35.500 |
8/4/2025 | 36.120 |
7/4/2025 | 36.070 |
4/4/2025 | 37.170 |
3/4/2025 | 38.280 |
2/4/2025 | 39.550 |
1/4/2025 | 39.490 |
31/3/2025 | 39.170 |
28/3/2025 | 39.950 |
27/3/2025 | 40.160 |
26/3/2025 | 40.390 |
25/3/2025 | 40.190 |
24/3/2025 | 40.330 |
21/3/2025 | 40.180 |
20/3/2025 | 40.320 |
19/3/2025 | 40.570 |
18/3/2025 | 40.660 |
14/3/2025 | 39.870 |
13/3/2025 | 39.550 |
12/3/2025 | 39.780 |
11/3/2025 | 39.640 |
10/3/2025 | 39.770 |
7/3/2025 | 40.440 |
6/3/2025 | 40.760 |
5/3/2025 | 40.080 |
4/3/2025 | 39.820 |
3/3/2025 | 40.230 |
28/2/2025 | 40.310 |
27/2/2025 | 41.100 |
26/2/2025 | 41.410 |
25/2/2025 | 40.740 |
24/2/2025 | 41.380 |
21/2/2025 | 41.750 |
20/2/2025 | 41.230 |
19/2/2025 | 41.430 |
18/2/2025 | 41.430 |
17/2/2025 | 41.140 |
Valuation Date | NAV |
---|---|
15/5/2025 | 40.310 |
14/5/2025 | 40.130 |
13/5/2025 | 39.890 |
12/5/2025 | 40.660 |
9/5/2025 | 39.150 |
8/5/2025 | 39.050 |
7/5/2025 | 38.920 |
6/5/2025 | 38.800 |
2/5/2025 | 38.770 |
1/5/2025 | 38.320 |
30/4/2025 | 38.090 |
29/4/2025 | 37.670 |
28/4/2025 | 37.650 |
25/4/2025 | 37.550 |
24/4/2025 | 37.350 |
23/4/2025 | 37.590 |
22/4/2025 | 36.640 |
17/4/2025 | 36.920 |
16/4/2025 | 36.500 |
15/4/2025 | 36.990 |
14/4/2025 | 36.720 |
11/4/2025 | 36.560 |
10/4/2025 | 36.400 |
9/4/2025 | 35.500 |
8/4/2025 | 36.120 |
7/4/2025 | 36.070 |
4/4/2025 | 37.170 |
3/4/2025 | 38.280 |
2/4/2025 | 39.550 |
1/4/2025 | 39.490 |
31/3/2025 | 39.170 |
28/3/2025 | 39.950 |
27/3/2025 | 40.160 |
26/3/2025 | 40.390 |
25/3/2025 | 40.190 |
24/3/2025 | 40.330 |
21/3/2025 | 40.180 |
20/3/2025 | 40.320 |
19/3/2025 | 40.570 |
18/3/2025 | 40.660 |
14/3/2025 | 39.870 |
13/3/2025 | 39.550 |
12/3/2025 | 39.780 |
11/3/2025 | 39.640 |
10/3/2025 | 39.770 |
7/3/2025 | 40.440 |
6/3/2025 | 40.760 |
5/3/2025 | 40.080 |
4/3/2025 | 39.820 |
3/3/2025 | 40.230 |
28/2/2025 | 40.310 |
27/2/2025 | 41.100 |
26/2/2025 | 41.410 |
25/2/2025 | 40.740 |
24/2/2025 | 41.380 |
21/2/2025 | 41.750 |
20/2/2025 | 41.230 |
19/2/2025 | 41.430 |
18/2/2025 | 41.430 |
17/2/2025 | 41.140 |
14/2/2025 | 40.890 |
13/2/2025 | 40.710 |
12/2/2025 | 40.730 |
11/2/2025 | 40.660 |
10/2/2025 | 40.670 |
7/2/2025 | 40.400 |
6/2/2025 | 40.360 |
5/2/2025 | 39.800 |
4/2/2025 | 40.120 |
31/1/2025 | 40.340 |
30/1/2025 | 39.900 |
29/1/2025 | 39.910 |
28/1/2025 | 39.510 |
27/1/2025 | 38.990 |
24/1/2025 | 39.740 |
23/1/2025 | 39.790 |
22/1/2025 | 39.710 |
21/1/2025 | 40.120 |
20/1/2025 | 40.080 |
17/1/2025 | 39.710 |
16/1/2025 | 39.720 |
15/1/2025 | 39.200 |
14/1/2025 | 39.240 |
13/1/2025 | 39.050 |
10/1/2025 | 39.180 |
9/1/2025 | 39.360 |
8/1/2025 | 39.440 |
7/1/2025 | 39.080 |
6/1/2025 | 39.350 |
3/1/2025 | 39.330 |
2/1/2025 | 39.100 |
30/12/2024 | 39.020 |
24/12/2024 | 39.540 |
23/12/2024 | 39.380 |
20/12/2024 | 38.900 |
19/12/2024 | 38.960 |
18/12/2024 | 39.190 |
17/12/2024 | 39.060 |
16/12/2024 | 39.540 |
13/12/2024 | 39.770 |
12/12/2024 | 39.640 |
11/12/2024 | 39.460 |
10/12/2024 | 39.620 |
9/12/2024 | 39.670 |
6/12/2024 | 39.430 |
5/12/2024 | 39.320 |
4/12/2024 | 39.550 |
3/12/2024 | 39.620 |
2/12/2024 | 39.160 |
29/11/2024 | 38.910 |
28/11/2024 | 39.110 |
27/11/2024 | 39.580 |
26/11/2024 | 39.560 |
25/11/2024 | 39.790 |
22/11/2024 | 39.780 |
21/11/2024 | 39.490 |
20/11/2024 | 39.550 |
19/11/2024 | 39.470 |
18/11/2024 | 39.420 |
Valuation Date | NAV |
---|---|
15/5/2025 | 40.310 |
14/5/2025 | 40.130 |
13/5/2025 | 39.890 |
12/5/2025 | 40.660 |
9/5/2025 | 39.150 |
8/5/2025 | 39.050 |
7/5/2025 | 38.920 |
6/5/2025 | 38.800 |
2/5/2025 | 38.770 |
1/5/2025 | 38.320 |
30/4/2025 | 38.090 |
29/4/2025 | 37.670 |
28/4/2025 | 37.650 |
25/4/2025 | 37.550 |
24/4/2025 | 37.350 |
23/4/2025 | 37.590 |
22/4/2025 | 36.640 |
17/4/2025 | 36.920 |
16/4/2025 | 36.500 |
15/4/2025 | 36.990 |
14/4/2025 | 36.720 |
11/4/2025 | 36.560 |
10/4/2025 | 36.400 |
9/4/2025 | 35.500 |
8/4/2025 | 36.120 |
7/4/2025 | 36.070 |
4/4/2025 | 37.170 |
3/4/2025 | 38.280 |
2/4/2025 | 39.550 |
1/4/2025 | 39.490 |
31/3/2025 | 39.170 |
28/3/2025 | 39.950 |
27/3/2025 | 40.160 |
26/3/2025 | 40.390 |
25/3/2025 | 40.190 |
24/3/2025 | 40.330 |
21/3/2025 | 40.180 |
20/3/2025 | 40.320 |
19/3/2025 | 40.570 |
18/3/2025 | 40.660 |
14/3/2025 | 39.870 |
13/3/2025 | 39.550 |
12/3/2025 | 39.780 |
11/3/2025 | 39.640 |
10/3/2025 | 39.770 |
7/3/2025 | 40.440 |
6/3/2025 | 40.760 |
5/3/2025 | 40.080 |
4/3/2025 | 39.820 |
3/3/2025 | 40.230 |
28/2/2025 | 40.310 |
27/2/2025 | 41.100 |
26/2/2025 | 41.410 |
25/2/2025 | 40.740 |
24/2/2025 | 41.380 |
21/2/2025 | 41.750 |
20/2/2025 | 41.230 |
19/2/2025 | 41.430 |
18/2/2025 | 41.430 |
17/2/2025 | 41.140 |
14/2/2025 | 40.890 |
13/2/2025 | 40.710 |
12/2/2025 | 40.730 |
11/2/2025 | 40.660 |
10/2/2025 | 40.670 |
7/2/2025 | 40.400 |
6/2/2025 | 40.360 |
5/2/2025 | 39.800 |
4/2/2025 | 40.120 |
31/1/2025 | 40.340 |
30/1/2025 | 39.900 |
29/1/2025 | 39.910 |
28/1/2025 | 39.510 |
27/1/2025 | 38.990 |
24/1/2025 | 39.740 |
23/1/2025 | 39.790 |
22/1/2025 | 39.710 |
21/1/2025 | 40.120 |
20/1/2025 | 40.080 |
17/1/2025 | 39.710 |
16/1/2025 | 39.720 |
15/1/2025 | 39.200 |
14/1/2025 | 39.240 |
13/1/2025 | 39.050 |
10/1/2025 | 39.180 |
9/1/2025 | 39.360 |
8/1/2025 | 39.440 |
7/1/2025 | 39.080 |
6/1/2025 | 39.350 |
3/1/2025 | 39.330 |
2/1/2025 | 39.100 |
30/12/2024 | 39.020 |
24/12/2024 | 39.540 |
23/12/2024 | 39.380 |
20/12/2024 | 38.900 |
19/12/2024 | 38.960 |
18/12/2024 | 39.190 |
17/12/2024 | 39.060 |
16/12/2024 | 39.540 |
13/12/2024 | 39.770 |
12/12/2024 | 39.640 |
11/12/2024 | 39.460 |
10/12/2024 | 39.620 |
9/12/2024 | 39.670 |
6/12/2024 | 39.430 |
5/12/2024 | 39.320 |
4/12/2024 | 39.550 |
3/12/2024 | 39.620 |
2/12/2024 | 39.160 |
29/11/2024 | 38.910 |
28/11/2024 | 39.110 |
27/11/2024 | 39.580 |
26/11/2024 | 39.560 |
25/11/2024 | 39.790 |
22/11/2024 | 39.780 |
21/11/2024 | 39.490 |
20/11/2024 | 39.550 |
19/11/2024 | 39.470 |
18/11/2024 | 39.420 |
15/11/2024 | 39.110 |
14/11/2024 | 39.120 |
13/11/2024 | 39.230 |
12/11/2024 | 39.240 |
11/11/2024 | 40.080 |
8/11/2024 | 40.060 |
7/11/2024 | 40.460 |
6/11/2024 | 40.230 |
5/11/2024 | 40.320 |
4/11/2024 | 40.010 |
1/11/2024 | 40.040 |
31/10/2024 | 39.770 |
30/10/2024 | 40.000 |
29/10/2024 | 40.520 |
25/10/2024 | 40.340 |
24/10/2024 | 40.290 |
23/10/2024 | 40.720 |
22/10/2024 | 40.550 |
21/10/2024 | 40.770 |
18/10/2024 | 40.900 |
17/10/2024 | 40.260 |
16/10/2024 | 40.560 |
15/10/2024 | 40.510 |
14/10/2024 | 41.030 |
11/10/2024 | 40.920 |
10/10/2024 | 40.730 |
9/10/2024 | 40.640 |
8/10/2024 | 41.100 |
7/10/2024 | 42.260 |
4/10/2024 | 41.580 |
3/10/2024 | 41.350 |
2/10/2024 | 41.650 |
1/10/2024 | 40.550 |
30/9/2024 | 40.370 |
27/9/2024 | 40.330 |
26/9/2024 | 40.210 |
25/9/2024 | 39.120 |
24/9/2024 | 38.800 |
23/9/2024 | 38.160 |
20/9/2024 | 38.250 |
19/9/2024 | 38.040 |
18/9/2024 | 37.670 |
17/9/2024 | 37.730 |
16/9/2024 | 37.700 |
13/9/2024 | 37.680 |
12/9/2024 | 37.730 |
11/9/2024 | 37.070 |
10/9/2024 | 37.340 |
9/9/2024 | 37.330 |
6/9/2024 | 37.510 |
5/9/2024 | 37.500 |
4/9/2024 | 37.570 |
3/9/2024 | 38.220 |
2/9/2024 | 38.340 |
30/8/2024 | 38.440 |
29/8/2024 | 38.180 |
28/8/2024 | 38.150 |
27/8/2024 | 38.280 |
23/8/2024 | 38.490 |
22/8/2024 | 38.630 |
21/8/2024 | 38.770 |
20/8/2024 | 39.110 |
19/8/2024 | 39.060 |
16/8/2024 | 38.720 |
15/8/2024 | 38.160 |
14/8/2024 | 38.450 |
13/8/2024 | 38.420 |
12/8/2024 | 38.370 |
9/8/2024 | 38.270 |
8/8/2024 | 37.720 |
7/8/2024 | 37.940 |
6/8/2024 | 37.000 |
2/8/2024 | 38.030 |
1/8/2024 | 39.100 |
31/7/2024 | 38.710 |
30/7/2024 | 38.380 |
29/7/2024 | 38.580 |
26/7/2024 | 38.240 |
25/7/2024 | 38.020 |
24/7/2024 | 38.650 |
23/7/2024 | 39.020 |
22/7/2024 | 38.770 |
19/7/2024 | 39.120 |
18/7/2024 | 39.620 |
17/7/2024 | 39.720 |
16/7/2024 | 40.060 |
15/7/2024 | 40.260 |
12/7/2024 | 40.460 |
11/7/2024 | 40.700 |
10/7/2024 | 40.460 |
9/7/2024 | 40.460 |
8/7/2024 | 40.330 |
5/7/2024 | 40.230 |
4/7/2024 | 40.240 |
3/7/2024 | 39.880 |
2/7/2024 | 39.690 |
1/7/2024 | 39.860 |
28/6/2024 | 39.960 |
27/6/2024 | 39.840 |
26/6/2024 | 39.920 |
25/6/2024 | 39.760 |
24/6/2024 | 39.580 |
21/6/2024 | 39.700 |
20/6/2024 | 39.990 |
19/6/2024 | 39.790 |
18/6/2024 | 39.280 |
17/6/2024 | 39.050 |
14/6/2024 | 38.830 |
13/6/2024 | 38.790 |
11/6/2024 | 38.400 |
10/6/2024 | 38.650 |
7/6/2024 | 38.660 |
6/6/2024 | 38.680 |
5/6/2024 | 38.380 |
4/6/2024 | 38.070 |
31/5/2024 | 37.800 |
30/5/2024 | 38.170 |
29/5/2024 | 38.710 |
28/5/2024 | 39.250 |
24/5/2024 | 39.060 |
23/5/2024 | 39.540 |
22/5/2024 | 39.710 |
21/5/2024 | 39.620 |
20/5/2024 | 40.090 |
17/5/2024 | 40.050 |
16/5/2024 | 39.930 |
Valuation Date | NAV |
---|---|
15/5/2025 | 40.310 |
14/5/2025 | 40.130 |
13/5/2025 | 39.890 |
12/5/2025 | 40.660 |
9/5/2025 | 39.150 |
8/5/2025 | 39.050 |
7/5/2025 | 38.920 |
6/5/2025 | 38.800 |
2/5/2025 | 38.770 |
1/5/2025 | 38.320 |
30/4/2025 | 38.090 |
29/4/2025 | 37.670 |
28/4/2025 | 37.650 |
25/4/2025 | 37.550 |
24/4/2025 | 37.350 |
23/4/2025 | 37.590 |
22/4/2025 | 36.640 |
17/4/2025 | 36.920 |
16/4/2025 | 36.500 |
15/4/2025 | 36.990 |
14/4/2025 | 36.720 |
11/4/2025 | 36.560 |
10/4/2025 | 36.400 |
9/4/2025 | 35.500 |
8/4/2025 | 36.120 |
7/4/2025 | 36.070 |
4/4/2025 | 37.170 |
3/4/2025 | 38.280 |
2/4/2025 | 39.550 |
1/4/2025 | 39.490 |
31/3/2025 | 39.170 |
28/3/2025 | 39.950 |
27/3/2025 | 40.160 |
26/3/2025 | 40.390 |
25/3/2025 | 40.190 |
24/3/2025 | 40.330 |
21/3/2025 | 40.180 |
20/3/2025 | 40.320 |
19/3/2025 | 40.570 |
18/3/2025 | 40.660 |
14/3/2025 | 39.870 |
13/3/2025 | 39.550 |
12/3/2025 | 39.780 |
11/3/2025 | 39.640 |
10/3/2025 | 39.770 |
7/3/2025 | 40.440 |
6/3/2025 | 40.760 |
5/3/2025 | 40.080 |
4/3/2025 | 39.820 |
3/3/2025 | 40.230 |
28/2/2025 | 40.310 |
27/2/2025 | 41.100 |
26/2/2025 | 41.410 |
25/2/2025 | 40.740 |
24/2/2025 | 41.380 |
21/2/2025 | 41.750 |
20/2/2025 | 41.230 |
19/2/2025 | 41.430 |
18/2/2025 | 41.430 |
17/2/2025 | 41.140 |
14/2/2025 | 40.890 |
13/2/2025 | 40.710 |
12/2/2025 | 40.730 |
11/2/2025 | 40.660 |
10/2/2025 | 40.670 |
7/2/2025 | 40.400 |
6/2/2025 | 40.360 |
5/2/2025 | 39.800 |
4/2/2025 | 40.120 |
31/1/2025 | 40.340 |
30/1/2025 | 39.900 |
29/1/2025 | 39.910 |
28/1/2025 | 39.510 |
27/1/2025 | 38.990 |
24/1/2025 | 39.740 |
23/1/2025 | 39.790 |
22/1/2025 | 39.710 |
21/1/2025 | 40.120 |
20/1/2025 | 40.080 |
17/1/2025 | 39.710 |
16/1/2025 | 39.720 |
15/1/2025 | 39.200 |
14/1/2025 | 39.240 |
13/1/2025 | 39.050 |
10/1/2025 | 39.180 |
9/1/2025 | 39.360 |
8/1/2025 | 39.440 |
7/1/2025 | 39.080 |
6/1/2025 | 39.350 |
3/1/2025 | 39.330 |
2/1/2025 | 39.100 |
30/12/2024 | 39.020 |
24/12/2024 | 39.540 |
23/12/2024 | 39.380 |
20/12/2024 | 38.900 |
19/12/2024 | 38.960 |
18/12/2024 | 39.190 |
17/12/2024 | 39.060 |
16/12/2024 | 39.540 |
13/12/2024 | 39.770 |
12/12/2024 | 39.640 |
11/12/2024 | 39.460 |
10/12/2024 | 39.620 |
9/12/2024 | 39.670 |
6/12/2024 | 39.430 |
5/12/2024 | 39.320 |
4/12/2024 | 39.550 |
3/12/2024 | 39.620 |
2/12/2024 | 39.160 |
29/11/2024 | 38.910 |
28/11/2024 | 39.110 |
27/11/2024 | 39.580 |
26/11/2024 | 39.560 |
25/11/2024 | 39.790 |
22/11/2024 | 39.780 |
21/11/2024 | 39.490 |
20/11/2024 | 39.550 |
19/11/2024 | 39.470 |
18/11/2024 | 39.420 |
15/11/2024 | 39.110 |
14/11/2024 | 39.120 |
13/11/2024 | 39.230 |
12/11/2024 | 39.240 |
11/11/2024 | 40.080 |
8/11/2024 | 40.060 |
7/11/2024 | 40.460 |
6/11/2024 | 40.230 |
5/11/2024 | 40.320 |
4/11/2024 | 40.010 |
1/11/2024 | 40.040 |
31/10/2024 | 39.770 |
30/10/2024 | 40.000 |
29/10/2024 | 40.520 |
25/10/2024 | 40.340 |
24/10/2024 | 40.290 |
23/10/2024 | 40.720 |
22/10/2024 | 40.550 |
21/10/2024 | 40.770 |
18/10/2024 | 40.900 |
17/10/2024 | 40.260 |
16/10/2024 | 40.560 |
15/10/2024 | 40.510 |
14/10/2024 | 41.030 |
11/10/2024 | 40.920 |
10/10/2024 | 40.730 |
9/10/2024 | 40.640 |
8/10/2024 | 41.100 |
7/10/2024 | 42.260 |
4/10/2024 | 41.580 |
3/10/2024 | 41.350 |
2/10/2024 | 41.650 |
1/10/2024 | 40.550 |
30/9/2024 | 40.370 |
27/9/2024 | 40.330 |
26/9/2024 | 40.210 |
25/9/2024 | 39.120 |
24/9/2024 | 38.800 |
23/9/2024 | 38.160 |
20/9/2024 | 38.250 |
19/9/2024 | 38.040 |
18/9/2024 | 37.670 |
17/9/2024 | 37.730 |
16/9/2024 | 37.700 |
13/9/2024 | 37.680 |
12/9/2024 | 37.730 |
11/9/2024 | 37.070 |
10/9/2024 | 37.340 |
9/9/2024 | 37.330 |
6/9/2024 | 37.510 |
5/9/2024 | 37.500 |
4/9/2024 | 37.570 |
3/9/2024 | 38.220 |
2/9/2024 | 38.340 |
30/8/2024 | 38.440 |
29/8/2024 | 38.180 |
28/8/2024 | 38.150 |
27/8/2024 | 38.280 |
23/8/2024 | 38.490 |
22/8/2024 | 38.630 |
21/8/2024 | 38.770 |
20/8/2024 | 39.110 |
19/8/2024 | 39.060 |
16/8/2024 | 38.720 |
15/8/2024 | 38.160 |
14/8/2024 | 38.450 |
13/8/2024 | 38.420 |
12/8/2024 | 38.370 |
9/8/2024 | 38.270 |
8/8/2024 | 37.720 |
7/8/2024 | 37.940 |
6/8/2024 | 37.000 |
2/8/2024 | 38.030 |
1/8/2024 | 39.100 |
31/7/2024 | 38.710 |
30/7/2024 | 38.380 |
29/7/2024 | 38.580 |
26/7/2024 | 38.240 |
25/7/2024 | 38.020 |
24/7/2024 | 38.650 |
23/7/2024 | 39.020 |
22/7/2024 | 38.770 |
19/7/2024 | 39.120 |
18/7/2024 | 39.620 |
17/7/2024 | 39.720 |
16/7/2024 | 40.060 |
15/7/2024 | 40.260 |
12/7/2024 | 40.460 |
11/7/2024 | 40.700 |
10/7/2024 | 40.460 |
9/7/2024 | 40.460 |
8/7/2024 | 40.330 |
5/7/2024 | 40.230 |
4/7/2024 | 40.240 |
3/7/2024 | 39.880 |
2/7/2024 | 39.690 |
1/7/2024 | 39.860 |
28/6/2024 | 39.960 |
27/6/2024 | 39.840 |
26/6/2024 | 39.920 |
25/6/2024 | 39.760 |
24/6/2024 | 39.580 |
21/6/2024 | 39.700 |
20/6/2024 | 39.990 |
19/6/2024 | 39.790 |
18/6/2024 | 39.280 |
17/6/2024 | 39.050 |
14/6/2024 | 38.830 |
13/6/2024 | 38.790 |
11/6/2024 | 38.400 |
10/6/2024 | 38.650 |
7/6/2024 | 38.660 |
6/6/2024 | 38.680 |
5/6/2024 | 38.380 |
4/6/2024 | 38.070 |
31/5/2024 | 37.800 |
30/5/2024 | 38.170 |
29/5/2024 | 38.710 |
28/5/2024 | 39.250 |
24/5/2024 | 39.060 |
23/5/2024 | 39.540 |
22/5/2024 | 39.710 |
21/5/2024 | 39.620 |
20/5/2024 | 40.090 |
17/5/2024 | 40.050 |
16/5/2024 | 39.930 |
15/5/2024 | 39.620 |
14/5/2024 | 39.680 |
13/5/2024 | 39.650 |
10/5/2024 | 39.440 |
9/5/2024 | 39.220 |
8/5/2024 | 39.220 |
7/5/2024 | 39.140 |
3/5/2024 | 38.740 |
2/5/2024 | 38.510 |
1/5/2024 | 38.100 |
30/4/2024 | 38.350 |
29/4/2024 | 38.310 |
26/4/2024 | 38.020 |
25/4/2024 | 37.680 |
24/4/2024 | 38.130 |
23/4/2024 | 37.680 |
22/4/2024 | 37.500 |
19/4/2024 | 36.830 |
18/4/2024 | 37.270 |
17/4/2024 | 37.140 |
16/4/2024 | 37.200 |
15/4/2024 | 37.880 |
12/4/2024 | 38.400 |
11/4/2024 | 38.680 |
10/4/2024 | 38.320 |
9/4/2024 | 38.130 |
8/4/2024 | 38.140 |
5/4/2024 | 38.040 |
4/4/2024 | 38.050 |
3/4/2024 | 38.040 |
2/4/2024 | 38.300 |
28/3/2024 | 37.880 |
27/3/2024 | 37.720 |
26/3/2024 | 37.690 |
25/3/2024 | 37.540 |
22/3/2024 | 37.930 |
21/3/2024 | 37.980 |
20/3/2024 | 37.350 |
19/3/2024 | 37.180 |
15/3/2024 | 37.290 |
14/3/2024 | 37.730 |
13/3/2024 | 37.640 |
12/3/2024 | 37.590 |
11/3/2024 | 36.930 |
8/3/2024 | 36.980 |
7/3/2024 | 36.920 |
6/3/2024 | 36.960 |
5/3/2024 | 36.800 |
4/3/2024 | 37.180 |
1/3/2024 | 36.790 |
29/2/2024 | 36.680 |
28/2/2024 | 36.660 |
27/2/2024 | 36.710 |
26/2/2024 | 36.520 |
23/2/2024 | 36.740 |
22/2/2024 | 36.670 |
21/2/2024 | 36.520 |
20/2/2024 | 36.430 |
19/2/2024 | 36.330 |
16/2/2024 | 36.390 |
15/2/2024 | 36.180 |
14/2/2024 | 36.020 |
13/2/2024 | 35.920 |
12/2/2024 | 35.950 |
9/2/2024 | 35.990 |
8/2/2024 | 36.030 |
7/2/2024 | 36.160 |
6/2/2024 | 36.040 |
2/2/2024 | 35.100 |
1/2/2024 | 34.960 |
31/1/2024 | 34.600 |
30/1/2024 | 34.840 |
29/1/2024 | 35.210 |
26/1/2024 | 34.670 |
25/1/2024 | 34.890 |
24/1/2024 | 34.680 |
23/1/2024 | 34.200 |
22/1/2024 | 34.000 |
19/1/2024 | 34.360 |
18/1/2024 | 34.030 |
17/1/2024 | 33.840 |
16/1/2024 | 34.810 |
15/1/2024 | 35.070 |
12/1/2024 | 35.090 |
11/1/2024 | 35.040 |
10/1/2024 | 34.970 |
9/1/2024 | 35.240 |
8/1/2024 | 35.360 |
5/1/2024 | 35.640 |
4/1/2024 | 35.710 |
3/1/2024 | 35.830 |
2/1/2024 | 36.300 |
29/12/2023 | 36.450 |
28/12/2023 | 36.300 |
22/12/2023 | 35.400 |
21/12/2023 | 35.670 |
20/12/2023 | 35.850 |
19/12/2023 | 35.490 |
18/12/2023 | 35.680 |
15/12/2023 | 35.560 |
14/12/2023 | 35.030 |
13/12/2023 | 34.810 |
12/12/2023 | 34.930 |
11/12/2023 | 34.590 |
8/12/2023 | 34.760 |
7/12/2023 | 34.610 |
6/12/2023 | 34.750 |
5/12/2023 | 34.540 |
4/12/2023 | 34.830 |
1/12/2023 | 34.990 |
30/11/2023 | 35.190 |
29/11/2023 | 35.070 |
28/11/2023 | 35.390 |
27/11/2023 | 35.270 |
24/11/2023 | 35.550 |
23/11/2023 | 35.860 |
22/11/2023 | 35.720 |
21/11/2023 | 35.910 |
20/11/2023 | 35.850 |
17/11/2023 | 35.660 |
16/11/2023 | 36.050 |
15/11/2023 | 35.970 |
14/11/2023 | 35.200 |
13/11/2023 | 35.220 |
10/11/2023 | 35.120 |
9/11/2023 | 35.290 |
8/11/2023 | 35.390 |
7/11/2023 | 35.480 |
6/11/2023 | 35.450 |
3/11/2023 | 35.170 |
2/11/2023 | 34.720 |
1/11/2023 | 34.450 |
31/10/2023 | 34.450 |
27/10/2023 | 34.660 |
26/10/2023 | 34.360 |
25/10/2023 | 34.680 |
24/10/2023 | 34.330 |
23/10/2023 | 34.330 |
20/10/2023 | 34.870 |
19/10/2023 | 35.030 |
18/10/2023 | 35.420 |
17/10/2023 | 35.730 |
16/10/2023 | 35.530 |
13/10/2023 | 35.850 |
12/10/2023 | 35.910 |
11/10/2023 | 35.610 |
10/10/2023 | 35.070 |
9/10/2023 | 35.100 |
6/10/2023 | 35.040 |
5/10/2023 | 35.050 |
4/10/2023 | 34.990 |
3/10/2023 | 35.700 |
2/10/2023 | 35.810 |
29/9/2023 | 35.550 |
28/9/2023 | 35.270 |
27/9/2023 | 35.610 |
26/9/2023 | 35.480 |
25/9/2023 | 35.780 |
22/9/2023 | 35.940 |
21/9/2023 | 35.700 |
20/9/2023 | 35.730 |
19/9/2023 | 35.820 |
18/9/2023 | 35.960 |
15/9/2023 | 36.340 |
14/9/2023 | 35.910 |
13/9/2023 | 35.660 |
12/9/2023 | 35.710 |
11/9/2023 | 35.520 |
8/9/2023 | 35.490 |
7/9/2023 | 35.620 |
6/9/2023 | 35.650 |
5/9/2023 | 35.930 |
4/9/2023 | 36.070 |
1/9/2023 | 35.440 |
31/8/2023 | 35.320 |
30/8/2023 | 35.540 |
29/8/2023 | 35.610 |
25/8/2023 | 35.100 |
24/8/2023 | 35.370 |
23/8/2023 | 35.010 |
22/8/2023 | 34.460 |
21/8/2023 | 34.310 |
18/8/2023 | 34.600 |
17/8/2023 | 34.880 |
16/8/2023 | 34.930 |
15/8/2023 | 35.250 |
14/8/2023 | 35.490 |
11/8/2023 | 35.830 |
10/8/2023 | 35.890 |
9/8/2023 | 36.000 |
8/8/2023 | 35.960 |
4/8/2023 | 36.470 |
3/8/2023 | 36.590 |
2/8/2023 | 36.500 |
1/8/2023 | 37.180 |
31/7/2023 | 36.950 |
28/7/2023 | 36.800 |
27/7/2023 | 36.600 |
26/7/2023 | 36.490 |
25/7/2023 | 36.760 |
24/7/2023 | 36.050 |
21/7/2023 | 36.240 |
20/7/2023 | 36.340 |
19/7/2023 | 36.340 |
18/7/2023 | 35.930 |
17/7/2023 | 36.340 |
14/7/2023 | 36.300 |
13/7/2023 | 36.060 |
12/7/2023 | 35.830 |
11/7/2023 | 35.560 |
10/7/2023 | 35.500 |
7/7/2023 | 35.410 |
6/7/2023 | 35.690 |
5/7/2023 | 36.380 |
4/7/2023 | 36.690 |
3/7/2023 | 36.620 |
30/6/2023 | 36.120 |
29/6/2023 | 36.040 |
28/6/2023 | 36.200 |
27/6/2023 | 36.150 |
26/6/2023 | 35.860 |
23/6/2023 | 35.870 |
22/6/2023 | 35.930 |
21/6/2023 | 36.360 |
20/6/2023 | 36.650 |
19/6/2023 | 36.730 |
16/6/2023 | 37.120 |
15/6/2023 | 37.120 |
14/6/2023 | 36.790 |
13/6/2023 | 37.050 |
12/6/2023 | 36.640 |
9/6/2023 | 36.630 |
8/6/2023 | 36.540 |
7/6/2023 | 36.670 |
6/6/2023 | 36.460 |
2/6/2023 | 36.100 |
1/6/2023 | 35.280 |
31/5/2023 | 35.640 |
30/5/2023 | 35.940 |
26/5/2023 | 35.970 |
25/5/2023 | 35.750 |
24/5/2023 | 35.960 |
23/5/2023 | 36.320 |
22/5/2023 | 36.240 |
19/5/2023 | 36.130 |
18/5/2023 | 36.180 |
17/5/2023 | 35.950 |
16/5/2023 | 35.940 |
15/5/2023 | 35.920 |
12/5/2023 | 35.640 |
11/5/2023 | 35.610 |
10/5/2023 | 35.540 |
9/5/2023 | 35.590 |
5/5/2023 | 35.580 |
4/5/2023 | 35.610 |
3/5/2023 | 35.570 |
2/5/2023 | 35.990 |
28/4/2023 | 35.930 |
27/4/2023 | 35.740 |
26/4/2023 | 35.620 |
25/4/2023 | 35.620 |
24/4/2023 | 36.070 |
21/4/2023 | 36.390 |
20/4/2023 | 36.560 |
19/4/2023 | 36.710 |
18/4/2023 | 36.990 |
17/4/2023 | 37.200 |
14/4/2023 | 36.850 |
13/4/2023 | 36.650 |
12/4/2023 | 36.780 |
11/4/2023 | 36.740 |
6/4/2023 | 36.270 |
5/4/2023 | 36.430 |
4/4/2023 | 36.200 |
3/4/2023 | 36.710 |
31/3/2023 | 36.760 |
30/3/2023 | 36.580 |
29/3/2023 | 36.340 |
28/3/2023 | 35.990 |
27/3/2023 | 35.940 |
24/3/2023 | 36.190 |
23/3/2023 | 36.440 |
22/3/2023 | 35.800 |
21/3/2023 | 35.520 |
20/3/2023 | 35.050 |
16/3/2023 | 35.400 |
15/3/2023 | 35.340 |
14/3/2023 | 35.230 |
13/3/2023 | 35.830 |
10/3/2023 | 35.990 |
9/3/2023 | 36.940 |
8/3/2023 | 37.300 |
7/3/2023 | 37.480 |
6/3/2023 | 37.510 |
3/3/2023 | 37.360 |
2/3/2023 | 37.180 |
1/3/2023 | 37.140 |
28/2/2023 | 36.190 |
27/2/2023 | 36.600 |
24/2/2023 | 36.900 |
23/2/2023 | 37.280 |
22/2/2023 | 36.920 |
21/2/2023 | 37.380 |
20/2/2023 | 37.990 |
17/2/2023 | 38.190 |
16/2/2023 | 38.280 |
15/2/2023 | 38.010 |
14/2/2023 | 38.060 |
13/2/2023 | 38.340 |
10/2/2023 | 38.340 |
9/2/2023 | 38.650 |
8/2/2023 | 38.600 |
7/2/2023 | 38.740 |
3/2/2023 | 38.800 |
2/2/2023 | 38.580 |
1/2/2023 | 38.640 |
31/1/2023 | 38.310 |
30/1/2023 | 38.710 |
27/1/2023 | 39.350 |
26/1/2023 | 39.200 |
25/1/2023 | 39.110 |
24/1/2023 | 39.130 |
23/1/2023 | 38.770 |
20/1/2023 | 38.370 |
19/1/2023 | 38.010 |
18/1/2023 | 37.960 |
17/1/2023 | 38.300 |
16/1/2023 | 38.570 |
13/1/2023 | 38.500 |
12/1/2023 | 38.170 |
11/1/2023 | 38.220 |
10/1/2023 | 38.030 |
9/1/2023 | 38.160 |
6/1/2023 | 37.940 |
5/1/2023 | 37.210 |
4/1/2023 | 36.580 |
3/1/2023 | 36.450 |
30/12/2022 | 35.820 |
29/12/2022 | 35.830 |
23/12/2022 | 35.600 |
22/12/2022 | 36.000 |
21/12/2022 | 35.290 |
20/12/2022 | 35.030 |
19/12/2022 | 35.240 |
16/12/2022 | 35.300 |
15/12/2022 | 35.020 |
14/12/2022 | 35.340 |
13/12/2022 | 35.230 |
12/12/2022 | 35.370 |
9/12/2022 | 35.900 |
8/12/2022 | 35.710 |
7/12/2022 | 35.350 |
6/12/2022 | 35.700 |
5/12/2022 | 36.120 |
2/12/2022 | 35.580 |
1/12/2022 | 36.120 |
30/11/2022 | 36.210 |
29/11/2022 | 35.370 |
28/11/2022 | 34.260 |
25/11/2022 | 34.870 |
24/11/2022 | 34.800 |
23/11/2022 | 34.890 |
22/11/2022 | 34.920 |
21/11/2022 | 35.220 |
18/11/2022 | 35.480 |
17/11/2022 | 35.430 |
16/11/2022 | 35.890 |
15/11/2022 | 35.990 |
14/11/2022 | 35.470 |
11/11/2022 | 35.320 |
10/11/2022 | 34.520 |
9/11/2022 | 34.920 |
8/11/2022 | 34.650 |
7/11/2022 | 34.790 |
4/11/2022 | 34.670 |
3/11/2022 | 33.680 |
2/11/2022 | 33.360 |
1/11/2022 | 33.050 |
28/10/2022 | 32.240 |
27/10/2022 | 32.700 |
26/10/2022 | 32.350 |
25/10/2022 | 32.690 |
24/10/2022 | 33.160 |
21/10/2022 | 34.330 |
20/10/2022 | 34.090 |
19/10/2022 | 34.150 |
18/10/2022 | 34.630 |
17/10/2022 | 33.880 |
14/10/2022 | 34.180 |
13/10/2022 | 34.150 |
12/10/2022 | 34.560 |
11/10/2022 | 34.620 |
10/10/2022 | 35.330 |
7/10/2022 | 35.600 |
6/10/2022 | 35.770 |
5/10/2022 | 35.520 |
4/10/2022 | 34.790 |
3/10/2022 | 34.300 |
30/9/2022 | 34.990 |
28/9/2022 | 36.380 |
27/9/2022 | 36.690 |
26/9/2022 | 36.940 |
23/9/2022 | 36.400 |
22/9/2022 | 36.150 |
21/9/2022 | 36.560 |
20/9/2022 | 36.710 |
16/9/2022 | 36.680 |
15/9/2022 | 36.790 |
14/9/2022 | 36.660 |
13/9/2022 | 36.990 |
12/9/2022 | 37.040 |
9/9/2022 | 36.920 |
8/9/2022 | 36.590 |
7/9/2022 | 36.840 |
6/9/2022 | 36.990 |
5/9/2022 | 37.190 |
2/9/2022 | 37.060 |
1/9/2022 | 37.370 |
31/8/2022 | 37.890 |
30/8/2022 | 37.430 |
26/8/2022 | 37.510 |
25/8/2022 | 37.390 |
24/8/2022 | 36.840 |
23/8/2022 | 36.950 |
22/8/2022 | 37.010 |
19/8/2022 | 37.220 |
18/8/2022 | 36.690 |
17/8/2022 | 36.660 |
16/8/2022 | 36.810 |
15/8/2022 | 36.640 |
12/8/2022 | 36.420 |
11/8/2022 | 36.180 |
10/8/2022 | 35.760 |
9/8/2022 | 36.140 |
8/8/2022 | 36.060 |
5/8/2022 | 36.090 |
4/8/2022 | 35.750 |
3/8/2022 | 35.320 |
2/8/2022 | 35.200 |
29/7/2022 | 35.680 |
28/7/2022 | 36.020 |
27/7/2022 | 35.900 |
26/7/2022 | 36.200 |
25/7/2022 | 35.800 |
22/7/2022 | 36.350 |
21/7/2022 | 36.330 |
20/7/2022 | 36.270 |
19/7/2022 | 35.820 |
18/7/2022 | 36.140 |
15/7/2022 | 35.880 |
14/7/2022 | 36.200 |
13/7/2022 | 36.010 |
12/7/2022 | 36.090 |
11/7/2022 | 36.400 |
8/7/2022 | 36.810 |
7/7/2022 | 36.440 |
6/7/2022 | 36.200 |
5/7/2022 | 36.310 |
4/7/2022 | 36.030 |
1/7/2022 | 36.190 |
30/6/2022 | 36.540 |
29/6/2022 | 36.740 |
28/6/2022 | 37.040 |
27/6/2022 | 36.740 |
24/6/2022 | 36.090 |
23/6/2022 | 36.040 |
22/6/2022 | 35.820 |
21/6/2022 | 36.480 |
20/6/2022 | 36.120 |
17/6/2022 | 36.440 |
16/6/2022 | 36.770 |
15/6/2022 | 37.290 |
14/6/2022 | 37.180 |
13/6/2022 | 37.050 |
10/6/2022 | 37.520 |
9/6/2022 | 37.730 |
8/6/2022 | 37.850 |
7/6/2022 | 37.510 |
1/6/2022 | 37.570 |
31/5/2022 | 37.750 |
30/5/2022 | 37.100 |
27/5/2022 | 36.430 |
26/5/2022 | 35.580 |
25/5/2022 | 35.990 |
24/5/2022 | 35.900 |
23/5/2022 | 36.120 |
20/5/2022 | 36.520 |
19/5/2022 | 35.760 |
18/5/2022 | 36.710 |
17/5/2022 | 36.210 |
16/5/2022 | 35.930 |
13/5/2022 | 35.960 |
12/5/2022 | 35.390 |
11/5/2022 | 35.880 |
10/5/2022 | 35.680 |
9/5/2022 | 35.890 |
6/5/2022 | 36.510 |
5/5/2022 | 37.100 |
4/5/2022 | 37.060 |
3/5/2022 | 37.250 |
29/4/2022 | 37.420 |
28/4/2022 | 36.760 |
27/4/2022 | 35.990 |
26/4/2022 | 35.900 |
25/4/2022 | 35.740 |
22/4/2022 | 36.050 |
21/4/2022 | 35.940 |
20/4/2022 | 36.250 |
19/4/2022 | 36.340 |
14/4/2022 | 36.640 |
13/4/2022 | 36.900 |
12/4/2022 | 36.560 |
11/4/2022 | 36.640 |
8/4/2022 | 37.110 |
7/4/2022 | 37.070 |
6/4/2022 | 37.380 |
5/4/2022 | 38.200 |
4/4/2022 | 38.080 |
1/4/2022 | 37.540 |
31/3/2022 | 37.410 |
30/3/2022 | 37.520 |
29/3/2022 | 37.140 |
28/3/2022 | 36.760 |
25/3/2022 | 36.530 |
24/3/2022 | 36.770 |
23/3/2022 | 36.760 |
22/3/2022 | 36.680 |
21/3/2022 | 36.460 |
16/3/2022 | 35.380 |
15/3/2022 | 33.490 |
14/3/2022 | 34.860 |
11/3/2022 | 35.920 |
10/3/2022 | 36.000 |
9/3/2022 | 35.700 |
8/3/2022 | 35.370 |
7/3/2022 | 35.780 |
4/3/2022 | 36.500 |
3/3/2022 | 37.010 |
2/3/2022 | 37.040 |
1/3/2022 | 37.300 |
28/2/2022 | 37.130 |
25/2/2022 | 37.110 |
24/2/2022 | 36.550 |
23/2/2022 | 37.940 |
22/2/2022 | 38.050 |
21/2/2022 | 38.270 |
18/2/2022 | 38.810 |
17/2/2022 | 39.250 |
16/2/2022 | 39.250 |
15/2/2022 | 38.910 |
14/2/2022 | 38.630 |
11/2/2022 | 39.210 |
10/2/2022 | 39.420 |
9/2/2022 | 38.910 |
8/2/2022 | 38.310 |
7/2/2022 | 38.470 |
4/2/2022 | 38.450 |
3/2/2022 | 38.210 |
2/2/2022 | 38.850 |
1/2/2022 | 38.670 |
31/1/2022 | 38.280 |
28/1/2022 | 37.670 |
27/1/2022 | 37.900 |
26/1/2022 | 38.470 |
25/1/2022 | 38.240 |
24/1/2022 | 38.490 |
21/1/2022 | 39.110 |
21/1/2022 | 39.110 |
20/1/2022 | 39.160 |
20/1/2022 | 39.160 |
19/1/2022 | 38.790 |
19/1/2022 | 38.790 |
18/1/2022 | 38.810 |
18/1/2022 | 38.810 |
17/1/2022 | 38.910 |
17/1/2022 | 38.910 |
14/1/2022 | 38.840 |
14/1/2022 | 38.840 |
13/1/2022 | 39.140 |
13/1/2022 | 39.140 |
12/1/2022 | 39.420 |
12/1/2022 | 39.420 |
11/1/2022 | 38.790 |
11/1/2022 | 38.790 |
10/1/2022 | 38.570 |
10/1/2022 | 38.570 |
7/1/2022 | 38.340 |
7/1/2022 | 38.340 |
6/1/2022 | 38.050 |
6/1/2022 | 38.050 |
5/1/2022 | 38.250 |
4/1/2022 | 38.790 |
31/12/2021 | 38.490 |
30/12/2021 | 37.960 |
24/12/2021 | 38.480 |
23/12/2021 | 38.400 |
22/12/2021 | 38.280 |
21/12/2021 | 38.170 |
20/12/2021 | 38.130 |
17/12/2021 | 38.660 |
16/12/2021 | 38.750 |
15/12/2021 | 38.850 |
14/12/2021 | 38.970 |
13/12/2021 | 39.370 |
10/12/2021 | 39.470 |
9/12/2021 | 39.930 |
8/12/2021 | 39.650 |
7/12/2021 | 39.370 |
6/12/2021 | 38.510 |
3/12/2021 | 39.120 |
2/12/2021 | 39.140 |
1/12/2021 | 38.950 |
30/11/2021 | 38.200 |
29/11/2021 | 38.510 |
26/11/2021 | 38.600 |
25/11/2021 | 39.630 |
24/11/2021 | 39.350 |
23/11/2021 | 39.420 |
22/11/2021 | 39.550 |
19/11/2021 | 39.440 |
18/11/2021 | 39.510 |
17/11/2021 | 39.900 |
16/11/2021 | 39.970 |
15/11/2021 | 39.930 |
12/11/2021 | 39.900 |
11/11/2021 | 39.420 |
10/11/2021 | 39.050 |
9/11/2021 | 38.970 |
8/11/2021 | 39.030 |
5/11/2021 | 39.120 |
4/11/2021 | 38.900 |
3/11/2021 | 38.420 |
2/11/2021 | 38.610 |
1/11/2021 | 38.450 |
29/10/2021 | 38.420 |
28/10/2021 | 38.850 |
27/10/2021 | 39.120 |
26/10/2021 | 39.340 |
22/10/2021 | 39.240 |
21/10/2021 | 39.090 |
20/10/2021 | 39.280 |
19/10/2021 | 38.910 |
18/10/2021 | 38.800 |
15/10/2021 | 38.760 |
14/10/2021 | 38.670 |
13/10/2021 | 38.390 |
12/10/2021 | 38.230 |
11/10/2021 | 38.650 |
8/10/2021 | 38.420 |
7/10/2021 | 38.280 |
6/10/2021 | 37.490 |
5/10/2021 | 37.710 |
4/10/2021 | 37.970 |
1/10/2021 | 38.210 |
30/9/2021 | 38.770 |
29/9/2021 | 38.560 |
28/9/2021 | 38.570 |
27/9/2021 | 38.360 |
24/9/2021 | 38.390 |
23/9/2021 | 38.430 |
22/9/2021 | 37.930 |
21/9/2021 | 37.780 |
20/9/2021 | 37.590 |
17/9/2021 | 38.290 |
16/9/2021 | 38.100 |
15/9/2021 | 38.400 |
14/9/2021 | 38.590 |
13/9/2021 | 38.750 |
10/9/2021 | 38.940 |
9/9/2021 | 38.860 |
8/9/2021 | 39.660 |
7/9/2021 | 39.550 |
6/9/2021 | 39.490 |
3/9/2021 | 39.310 |
2/9/2021 | 39.270 |
1/9/2021 | 39.200 |
31/8/2021 | 39.000 |
27/8/2021 | 38.320 |
26/8/2021 | 38.190 |
25/8/2021 | 38.400 |
24/8/2021 | 38.010 |
23/8/2021 | 37.500 |
20/8/2021 | 37.170 |
19/8/2021 | 37.240 |
18/8/2021 | 37.960 |
17/8/2021 | 37.760 |
16/8/2021 | 38.070 |
13/8/2021 | 38.430 |
12/8/2021 | 38.620 |
11/8/2021 | 38.900 |
10/8/2021 | 38.760 |
9/8/2021 | 38.610 |
6/8/2021 | 38.360 |
5/8/2021 | 38.590 |
4/8/2021 | 38.680 |
3/8/2021 | 38.290 |
30/7/2021 | 37.850 |
29/7/2021 | 37.940 |
28/7/2021 | 37.120 |
27/7/2021 | 37.480 |
26/7/2021 | 38.330 |
23/7/2021 | 39.330 |
22/7/2021 | 39.480 |
21/7/2021 | 39.380 |
20/7/2021 | 39.240 |
19/7/2021 | 39.300 |
16/7/2021 | 39.860 |
15/7/2021 | 39.920 |
14/7/2021 | 39.540 |
13/7/2021 | 39.570 |
12/7/2021 | 39.200 |
9/7/2021 | 39.140 |
8/7/2021 | 39.160 |
7/7/2021 | 39.970 |
6/7/2021 | 40.200 |
5/7/2021 | 40.220 |
2/7/2021 | 40.570 |
1/7/2021 | 40.790 |
30/6/2021 | 40.750 |
29/6/2021 | 40.860 |
28/6/2021 | 40.630 |
25/6/2021 | 40.730 |
24/6/2021 | 40.220 |
23/6/2021 | 39.950 |
22/6/2021 | 39.920 |
21/6/2021 | 40.000 |
18/6/2021 | 40.440 |
17/6/2021 | 40.260 |
16/6/2021 | 40.040 |
15/6/2021 | 40.310 |
14/6/2021 | 40.120 |
11/6/2021 | 40.190 |
10/6/2021 | 40.180 |
9/6/2021 | 39.930 |
8/6/2021 | 40.200 |
4/6/2021 | 40.080 |
3/6/2021 | 40.170 |
2/6/2021 | 40.270 |
1/6/2021 | 40.000 |
28/5/2021 | 39.490 |
27/5/2021 | 39.310 |
26/5/2021 | 39.140 |
25/5/2021 | 39.090 |
24/5/2021 | 38.790 |
21/5/2021 | 38.740 |
20/5/2021 | 38.650 |
19/5/2021 | 38.320 |
18/5/2021 | 38.660 |
17/5/2021 | 38.440 |
14/5/2021 | 38.120 |
13/5/2021 | 38.100 |
12/5/2021 | 38.580 |
11/5/2021 | 38.690 |
10/5/2021 | 39.690 |
7/5/2021 | 40.080 |
6/5/2021 | 40.110 |
5/5/2021 | 39.880 |
4/5/2021 | 40.150 |
30/4/2021 | 40.600 |
29/4/2021 | 41.090 |
28/4/2021 | 41.000 |
27/4/2021 | 40.840 |
26/4/2021 | 40.760 |
23/4/2021 | 40.530 |
22/4/2021 | 40.190 |
21/4/2021 | 39.870 |
20/4/2021 | 40.150 |
19/4/2021 | 40.520 |
16/4/2021 | 41.030 |
15/4/2021 | 40.980 |
14/4/2021 | 41.040 |
13/4/2021 | 40.770 |
12/4/2021 | 40.390 |
9/4/2021 | 41.110 |
8/4/2021 | 41.040 |
7/4/2021 | 40.980 |
6/4/2021 | 41.210 |
1/4/2021 | 40.960 |
31/3/2021 | 40.420 |
30/3/2021 | 40.580 |
29/3/2021 | 40.300 |
26/3/2021 | 40.200 |
25/3/2021 | 40.000 |
24/3/2021 | 40.620 |
23/3/2021 | 41.030 |
22/3/2021 | 41.010 |
19/3/2021 | 40.830 |
18/3/2021 | 41.050 |
16/3/2021 | 41.340 |
15/3/2021 | 41.120 |
12/3/2021 | 41.400 |
11/3/2021 | 41.210 |
10/3/2021 | 40.850 |
9/3/2021 | 40.430 |
8/3/2021 | 40.790 |
5/3/2021 | 41.020 |
4/3/2021 | 41.350 |
3/3/2021 | 42.130 |
2/3/2021 | 42.000 |
1/3/2021 | 41.690 |
26/2/2021 | 41.100 |
25/2/2021 | 42.330 |
24/2/2021 | 41.780 |
23/2/2021 | 42.070 |
22/2/2021 | 43.040 |
19/2/2021 | 43.590 |
18/2/2021 | 44.000 |
17/2/2021 | 44.760 |
16/2/2021 | 44.610 |
15/2/2021 | 44.550 |
12/2/2021 | 44.480 |
11/2/2021 | 44.010 |
10/2/2021 | 43.890 |
9/2/2021 | 43.630 |
8/2/2021 | 43.650 |
5/2/2021 | 43.440 |
4/2/2021 | 43.350 |
3/2/2021 | 43.350 |
2/2/2021 | 42.970 |
1/2/2021 | 42.050 |
29/1/2021 | 41.760 |
28/1/2021 | 42.190 |
27/1/2021 | 42.770 |
26/1/2021 | 43.360 |
25/1/2021 | 44.010 |
22/1/2021 | 43.540 |
21/1/2021 | 44.010 |
20/1/2021 | 43.890 |
19/1/2021 | 43.730 |
18/1/2021 | 43.310 |
15/1/2021 | 43.180 |
14/1/2021 | 42.860 |
13/1/2021 | 42.650 |
12/1/2021 | 42.790 |
11/1/2021 | 43.070 |
8/1/2021 | 42.490 |
7/1/2021 | 41.580 |
6/1/2021 | 41.350 |
5/1/2021 | 41.290 |
4/1/2021 | 41.130 |
31/12/2020 | 40.690 |
30/12/2020 | 40.580 |
24/12/2020 | 40.130 |
23/12/2020 | 40.240 |
22/12/2020 | 40.250 |
21/12/2020 | 40.530 |
18/12/2020 | 40.630 |
17/12/2020 | 40.540 |
16/12/2020 | 40.420 |
15/12/2020 | 40.560 |
14/12/2020 | 40.730 |
11/12/2020 | 41.390 |
10/12/2020 | 41.140 |
9/12/2020 | 40.990 |
8/12/2020 | 41.040 |
7/12/2020 | 41.380 |
4/12/2020 | 40.720 |
3/12/2020 | 40.410 |
2/12/2020 | 40.540 |
1/12/2020 | 40.120 |
30/11/2020 | 39.900 |
27/11/2020 | 40.580 |
26/11/2020 | 40.470 |
25/11/2020 | 40.200 |
24/11/2020 | 40.150 |
23/11/2020 | 39.810 |
20/11/2020 | 39.710 |
19/11/2020 | 39.620 |
18/11/2020 | 39.880 |
17/11/2020 | 39.840 |
16/11/2020 | 39.940 |
13/11/2020 | 39.460 |
12/11/2020 | 39.550 |
11/11/2020 | 39.270 |
10/11/2020 | 39.390 |
9/11/2020 | 40.320 |
6/11/2020 | 39.180 |
5/11/2020 | 39.290 |
4/11/2020 | 37.860 |
3/11/2020 | 38.330 |
2/11/2020 | 38.160 |
30/10/2020 | 37.730 |
29/10/2020 | 37.950 |
28/10/2020 | 38.180 |
27/10/2020 | 38.300 |
23/10/2020 | 38.390 |
22/10/2020 | 38.200 |
21/10/2020 | 38.370 |
20/10/2020 | 38.530 |
19/10/2020 | 38.250 |
16/10/2020 | 38.290 |
15/10/2020 | 38.040 |
14/10/2020 | 38.770 |
13/10/2020 | 38.440 |
12/10/2020 | 38.330 |
9/10/2020 | 38.080 |
8/10/2020 | 37.930 |
7/10/2020 | 37.720 |
6/10/2020 | 37.320 |
5/10/2020 | 36.920 |
2/10/2020 | 36.900 |
1/10/2020 | 37.470 |
30/9/2020 | 36.690 |
29/9/2020 | 36.440 |
28/9/2020 | 36.500 |
25/9/2020 | 36.530 |
24/9/2020 | 36.540 |
23/9/2020 | 37.420 |
22/9/2020 | 36.930 |
21/9/2020 | 37.000 |
18/9/2020 | 37.520 |
17/9/2020 | 37.460 |
16/9/2020 | 37.930 |
15/9/2020 | 37.880 |
14/9/2020 | 37.600 |
11/9/2020 | 37.180 |
10/9/2020 | 36.690 |
9/9/2020 | 36.660 |
8/9/2020 | 36.630 |
7/9/2020 | 36.410 |
4/9/2020 | 36.310 |
3/9/2020 | 37.010 |
2/9/2020 | 36.770 |
1/9/2020 | 36.080 |
28/8/2020 | 36.790 |
27/8/2020 | 37.270 |
26/8/2020 | 37.390 |
25/8/2020 | 37.100 |
24/8/2020 | 36.910 |
21/8/2020 | 36.210 |
20/8/2020 | 36.040 |
19/8/2020 | 36.350 |
18/8/2020 | 36.570 |
17/8/2020 | 36.740 |
14/8/2020 | 36.550 |
13/8/2020 | 36.840 |
12/8/2020 | 37.050 |
11/8/2020 | 36.710 |
10/8/2020 | 36.470 |
7/8/2020 | 36.780 |
6/8/2020 | 36.730 |
5/8/2020 | 36.710 |
4/8/2020 | 36.720 |
31/7/2020 | 36.170 |
30/7/2020 | 36.570 |
29/7/2020 | 36.680 |
28/7/2020 | 37.180 |
27/7/2020 | 36.380 |
24/7/2020 | 36.360 |
23/7/2020 | 37.030 |
22/7/2020 | 36.960 |
21/7/2020 | 37.230 |
20/7/2020 | 36.490 |
17/7/2020 | 36.410 |
16/7/2020 | 36.380 |
15/7/2020 | 36.760 |
14/7/2020 | 36.650 |
13/7/2020 | 37.030 |
10/7/2020 | 36.740 |
9/7/2020 | 37.080 |
8/7/2020 | 36.490 |
7/7/2020 | 36.530 |
6/7/2020 | 36.320 |
3/7/2020 | 35.770 |
2/7/2020 | 35.170 |
1/7/2020 | 34.660 |
30/6/2020 | 34.980 |
29/6/2020 | 34.650 |
26/6/2020 | 34.860 |
25/6/2020 | 34.530 |
24/6/2020 | 34.850 |
23/6/2020 | 34.810 |
22/6/2020 | 34.590 |
19/6/2020 | 34.610 |
18/6/2020 | 34.120 |
17/6/2020 | 33.780 |
16/6/2020 | 33.550 |
15/6/2020 | 32.890 |
12/6/2020 | 33.470 |
11/6/2020 | 33.530 |
10/6/2020 | 33.960 |
9/6/2020 | 34.030 |
8/6/2020 | 33.980 |
5/6/2020 | 33.690 |
4/6/2020 | 33.620 |
3/6/2020 | 33.230 |
2/6/2020 | 32.490 |
29/5/2020 | 32.030 |
28/5/2020 | 32.340 |
27/5/2020 | 32.100 |
26/5/2020 | 31.880 |
22/5/2020 | 31.760 |
21/5/2020 | 32.390 |
20/5/2020 | 32.490 |
19/5/2020 | 32.320 |
18/5/2020 | 31.870 |