ISIN
IE00B67GCC88
NAV
GBP 61.660
As of 10/6/2026
Objective
The Barings Global Emerging Markets Fund ("the Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities
Strategy
· Extensive primary research supported by a large team of experienced investment professionals
· Proprietary fundamental analysis evaluating companies over a 5 year research horizon
· Macro considerations incorporated through our Cost of Equity approach
· Fully integrated dynamic ESG assessment
· Proprietary risk management tools support portfolio construction
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/2/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
7/9/2010
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 61.660 |
| 9/6/2026 | 64.090 |
| 8/6/2026 | 62.660 |
| 5/6/2026 | 64.500 |
| 4/6/2026 | 65.310 |
| 3/6/2026 | 67.380 |
| 2/6/2026 | 66.850 |
| 29/5/2026 | 65.250 |
| 28/5/2026 | 64.030 |
| 27/5/2026 | 65.240 |
| 26/5/2026 | 64.380 |
| 22/5/2026 | 62.900 |
| 21/5/2026 | 62.220 |
| 20/5/2026 | 61.190 |
| 19/5/2026 | 60.860 |
| 18/5/2026 | 62.040 |
| 15/5/2026 | 62.260 |
| 14/5/2026 | 63.200 |
| 13/5/2026 | 62.760 |
| 12/5/2026 | 62.270 |
| 11/5/2026 | 63.310 |
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 61.660 |
| 9/6/2026 | 64.090 |
| 8/6/2026 | 62.660 |
| 5/6/2026 | 64.500 |
| 4/6/2026 | 65.310 |
| 3/6/2026 | 67.380 |
| 2/6/2026 | 66.850 |
| 29/5/2026 | 65.250 |
| 28/5/2026 | 64.030 |
| 27/5/2026 | 65.240 |
| 26/5/2026 | 64.380 |
| 22/5/2026 | 62.900 |
| 21/5/2026 | 62.220 |
| 20/5/2026 | 61.190 |
| 19/5/2026 | 60.860 |
| 18/5/2026 | 62.040 |
| 15/5/2026 | 62.260 |
| 14/5/2026 | 63.200 |
| 13/5/2026 | 62.760 |
| 12/5/2026 | 62.270 |
| 11/5/2026 | 63.310 |
| 8/5/2026 | 62.390 |
| 7/5/2026 | 62.790 |
| 6/5/2026 | 62.230 |
| 5/5/2026 | 59.900 |
| 1/5/2026 | 58.110 |
| 30/4/2026 | 57.910 |
| 29/4/2026 | 58.570 |
| 28/4/2026 | 58.270 |
| 27/4/2026 | 58.560 |
| 24/4/2026 | 57.840 |
| 23/4/2026 | 57.600 |
| 22/4/2026 | 57.790 |
| 21/4/2026 | 58.100 |
| 20/4/2026 | 57.310 |
| 17/4/2026 | 57.180 |
| 16/4/2026 | 57.090 |
| 15/4/2026 | 56.410 |
| 14/4/2026 | 55.680 |
| 13/4/2026 | 55.090 |
| 10/4/2026 | 55.680 |
| 9/4/2026 | 55.010 |
| 8/4/2026 | 55.340 |
| 7/4/2026 | 53.100 |
| 2/4/2026 | 52.270 |
| 1/4/2026 | 52.820 |
| 31/3/2026 | 50.630 |
| 30/3/2026 | 51.380 |
| 27/3/2026 | 51.600 |
| 26/3/2026 | 52.160 |
| 25/3/2026 | 53.000 |
| 24/3/2026 | 52.370 |
| 23/3/2026 | 52.030 |
| 20/3/2026 | 53.080 |
| 19/3/2026 | 53.590 |
| 18/3/2026 | 55.460 |
| 16/3/2026 | 54.050 |
| 13/3/2026 | 53.730 |
| 12/3/2026 | 54.070 |
| 11/3/2026 | 54.450 |
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 61.660 |
| 9/6/2026 | 64.090 |
| 8/6/2026 | 62.660 |
| 5/6/2026 | 64.500 |
| 4/6/2026 | 65.310 |
| 3/6/2026 | 67.380 |
| 2/6/2026 | 66.850 |
| 29/5/2026 | 65.250 |
| 28/5/2026 | 64.030 |
| 27/5/2026 | 65.240 |
| 26/5/2026 | 64.380 |
| 22/5/2026 | 62.900 |
| 21/5/2026 | 62.220 |
| 20/5/2026 | 61.190 |
| 19/5/2026 | 60.860 |
| 18/5/2026 | 62.040 |
| 15/5/2026 | 62.260 |
| 14/5/2026 | 63.200 |
| 13/5/2026 | 62.760 |
| 12/5/2026 | 62.270 |
| 11/5/2026 | 63.310 |
| 8/5/2026 | 62.390 |
| 7/5/2026 | 62.790 |
| 6/5/2026 | 62.230 |
| 5/5/2026 | 59.900 |
| 1/5/2026 | 58.110 |
| 30/4/2026 | 57.910 |
| 29/4/2026 | 58.570 |
| 28/4/2026 | 58.270 |
| 27/4/2026 | 58.560 |
| 24/4/2026 | 57.840 |
| 23/4/2026 | 57.600 |
| 22/4/2026 | 57.790 |
| 21/4/2026 | 58.100 |
| 20/4/2026 | 57.310 |
| 17/4/2026 | 57.180 |
| 16/4/2026 | 57.090 |
| 15/4/2026 | 56.410 |
| 14/4/2026 | 55.680 |
| 13/4/2026 | 55.090 |
| 10/4/2026 | 55.680 |
| 9/4/2026 | 55.010 |
| 8/4/2026 | 55.340 |
| 7/4/2026 | 53.100 |
| 2/4/2026 | 52.270 |
| 1/4/2026 | 52.820 |
| 31/3/2026 | 50.630 |
| 30/3/2026 | 51.380 |
| 27/3/2026 | 51.600 |
| 26/3/2026 | 52.160 |
| 25/3/2026 | 53.000 |
| 24/3/2026 | 52.370 |
| 23/3/2026 | 52.030 |
| 20/3/2026 | 53.080 |
| 19/3/2026 | 53.590 |
| 18/3/2026 | 55.460 |
| 16/3/2026 | 54.050 |
| 13/3/2026 | 53.730 |
| 12/3/2026 | 54.070 |
| 11/3/2026 | 54.450 |
| 10/3/2026 | 54.120 |
| 9/3/2026 | 52.580 |
| 6/3/2026 | 54.080 |
| 5/3/2026 | 55.050 |
| 4/3/2026 | 53.910 |
| 3/3/2026 | 55.580 |
| 2/3/2026 | 57.560 |
| 27/2/2026 | 58.190 |
| 26/2/2026 | 58.700 |
| 25/2/2026 | 58.480 |
| 24/2/2026 | 57.550 |
| 23/2/2026 | 57.440 |
| 20/2/2026 | 56.630 |
| 19/2/2026 | 56.800 |
| 18/2/2026 | 56.410 |
| 17/2/2026 | 55.910 |
| 16/2/2026 | 55.870 |
| 13/2/2026 | 55.880 |
| 12/2/2026 | 56.520 |
| 11/2/2026 | 55.770 |
| 10/2/2026 | 55.520 |
| 9/2/2026 | 54.890 |
| 6/2/2026 | 54.070 |
| 5/2/2026 | 54.290 |
| 4/2/2026 | 54.700 |
| 3/2/2026 | 54.830 |
| 30/1/2026 | 54.430 |
| 29/1/2026 | 55.180 |
| 28/1/2026 | 54.930 |
| 27/1/2026 | 54.300 |
| 26/1/2026 | 53.550 |
| 23/1/2026 | 53.910 |
| 22/1/2026 | 53.990 |
| 21/1/2026 | 53.600 |
| 20/1/2026 | 52.990 |
| 19/1/2026 | 53.710 |
| 16/1/2026 | 53.820 |
| 15/1/2026 | 53.610 |
| 14/1/2026 | 52.830 |
| 13/1/2026 | 52.530 |
| 12/1/2026 | 52.260 |
| 9/1/2026 | 51.970 |
| 8/1/2026 | 51.860 |
| 7/1/2026 | 52.270 |
| 6/1/2026 | 52.170 |
| 5/1/2026 | 51.840 |
| 2/1/2026 | 51.040 |
| 31/12/2025 | 49.960 |
| 30/12/2025 | 49.700 |
| 24/12/2025 | 49.170 |
| 23/12/2025 | 48.920 |
| 22/12/2025 | 49.040 |
| 19/12/2025 | 48.640 |
| 18/12/2025 | 48.300 |
| 17/12/2025 | 48.660 |
| 16/12/2025 | 47.930 |
| 15/12/2025 | 48.870 |
| 12/12/2025 | 49.540 |
| 11/12/2025 | 48.780 |
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 61.660 |
| 9/6/2026 | 64.090 |
| 8/6/2026 | 62.660 |
| 5/6/2026 | 64.500 |
| 4/6/2026 | 65.310 |
| 3/6/2026 | 67.380 |
| 2/6/2026 | 66.850 |
| 29/5/2026 | 65.250 |
| 28/5/2026 | 64.030 |
| 27/5/2026 | 65.240 |
| 26/5/2026 | 64.380 |
| 22/5/2026 | 62.900 |
| 21/5/2026 | 62.220 |
| 20/5/2026 | 61.190 |
| 19/5/2026 | 60.860 |
| 18/5/2026 | 62.040 |
| 15/5/2026 | 62.260 |
| 14/5/2026 | 63.200 |
| 13/5/2026 | 62.760 |
| 12/5/2026 | 62.270 |
| 11/5/2026 | 63.310 |
| 8/5/2026 | 62.390 |
| 7/5/2026 | 62.790 |
| 6/5/2026 | 62.230 |
| 5/5/2026 | 59.900 |
| 1/5/2026 | 58.110 |
| 30/4/2026 | 57.910 |
| 29/4/2026 | 58.570 |
| 28/4/2026 | 58.270 |
| 27/4/2026 | 58.560 |
| 24/4/2026 | 57.840 |
| 23/4/2026 | 57.600 |
| 22/4/2026 | 57.790 |
| 21/4/2026 | 58.100 |
| 20/4/2026 | 57.310 |
| 17/4/2026 | 57.180 |
| 16/4/2026 | 57.090 |
| 15/4/2026 | 56.410 |
| 14/4/2026 | 55.680 |
| 13/4/2026 | 55.090 |
| 10/4/2026 | 55.680 |
| 9/4/2026 | 55.010 |
| 8/4/2026 | 55.340 |
| 7/4/2026 | 53.100 |
| 2/4/2026 | 52.270 |
| 1/4/2026 | 52.820 |
| 31/3/2026 | 50.630 |
| 30/3/2026 | 51.380 |
| 27/3/2026 | 51.600 |
| 26/3/2026 | 52.160 |
| 25/3/2026 | 53.000 |
| 24/3/2026 | 52.370 |
| 23/3/2026 | 52.030 |
| 20/3/2026 | 53.080 |
| 19/3/2026 | 53.590 |
| 18/3/2026 | 55.460 |
| 16/3/2026 | 54.050 |
| 13/3/2026 | 53.730 |
| 12/3/2026 | 54.070 |
| 11/3/2026 | 54.450 |
| 10/3/2026 | 54.120 |
| 9/3/2026 | 52.580 |
| 6/3/2026 | 54.080 |
| 5/3/2026 | 55.050 |
| 4/3/2026 | 53.910 |
| 3/3/2026 | 55.580 |
| 2/3/2026 | 57.560 |
| 27/2/2026 | 58.190 |
| 26/2/2026 | 58.700 |
| 25/2/2026 | 58.480 |
| 24/2/2026 | 57.550 |
| 23/2/2026 | 57.440 |
| 20/2/2026 | 56.630 |
| 19/2/2026 | 56.800 |
| 18/2/2026 | 56.410 |
| 17/2/2026 | 55.910 |
| 16/2/2026 | 55.870 |
| 13/2/2026 | 55.880 |
| 12/2/2026 | 56.520 |
| 11/2/2026 | 55.770 |
| 10/2/2026 | 55.520 |
| 9/2/2026 | 54.890 |
| 6/2/2026 | 54.070 |
| 5/2/2026 | 54.290 |
| 4/2/2026 | 54.700 |
| 3/2/2026 | 54.830 |
| 30/1/2026 | 54.430 |
| 29/1/2026 | 55.180 |
| 28/1/2026 | 54.930 |
| 27/1/2026 | 54.300 |
| 26/1/2026 | 53.550 |
| 23/1/2026 | 53.910 |
| 22/1/2026 | 53.990 |
| 21/1/2026 | 53.600 |
| 20/1/2026 | 52.990 |
| 19/1/2026 | 53.710 |
| 16/1/2026 | 53.820 |
| 15/1/2026 | 53.610 |
| 14/1/2026 | 52.830 |
| 13/1/2026 | 52.530 |
| 12/1/2026 | 52.260 |
| 9/1/2026 | 51.970 |
| 8/1/2026 | 51.860 |
| 7/1/2026 | 52.270 |
| 6/1/2026 | 52.170 |
| 5/1/2026 | 51.840 |
| 2/1/2026 | 51.040 |
| 31/12/2025 | 49.960 |
| 30/12/2025 | 49.700 |
| 24/12/2025 | 49.170 |
| 23/12/2025 | 48.920 |
| 22/12/2025 | 49.040 |
| 19/12/2025 | 48.640 |
| 18/12/2025 | 48.300 |
| 17/12/2025 | 48.660 |
| 16/12/2025 | 47.930 |
| 15/12/2025 | 48.870 |
| 12/12/2025 | 49.540 |
| 11/12/2025 | 48.780 |
| 10/12/2025 | 49.430 |
| 9/12/2025 | 49.170 |
| 8/12/2025 | 49.500 |
| 5/12/2025 | 49.280 |
| 4/12/2025 | 48.630 |
| 3/12/2025 | 48.670 |
| 2/12/2025 | 49.090 |
| 1/12/2025 | 48.810 |
| 28/11/2025 | 48.790 |
| 27/11/2025 | 48.840 |
| 26/11/2025 | 48.990 |
| 25/11/2025 | 48.620 |
| 24/11/2025 | 48.210 |
| 21/11/2025 | 47.790 |
| 20/11/2025 | 49.390 |
| 19/11/2025 | 48.790 |
| 18/11/2025 | 48.690 |
| 17/11/2025 | 49.270 |
| 14/11/2025 | 49.180 |
| 13/11/2025 | 50.400 |
| 12/11/2025 | 50.210 |
| 11/11/2025 | 49.900 |
| 10/11/2025 | 49.750 |
| 7/11/2025 | 49.270 |
| 6/11/2025 | 49.950 |
| 5/11/2025 | 49.480 |
| 4/11/2025 | 49.950 |
| 3/11/2025 | 50.350 |
| 31/10/2025 | 50.120 |
| 30/10/2025 | 50.300 |
| 29/10/2025 | 50.380 |
| 28/10/2025 | 49.460 |
| 24/10/2025 | 48.900 |
| 23/10/2025 | 48.240 |
| 21/10/2025 | 48.480 |
| 20/10/2025 | 48.210 |
| 17/10/2025 | 47.250 |
| 16/10/2025 | 48.000 |
| 15/10/2025 | 47.750 |
| 14/10/2025 | 46.990 |
| 13/10/2025 | 47.520 |
| 10/10/2025 | 48.500 |
| 9/10/2025 | 48.830 |
| 8/10/2025 | 48.430 |
| 7/10/2025 | 48.840 |
| 6/10/2025 | 48.350 |
| 3/10/2025 | 48.320 |
| 2/10/2025 | 48.040 |
| 1/10/2025 | 47.380 |
| 30/9/2025 | 47.240 |
| 29/9/2025 | 47.050 |
| 26/9/2025 | 46.690 |
| 25/9/2025 | 47.200 |
| 24/9/2025 | 47.290 |
| 23/9/2025 | 46.640 |
| 22/9/2025 | 46.460 |
| 19/9/2025 | 46.260 |
| 18/9/2025 | 46.220 |
| 17/9/2025 | 46.180 |
| 16/9/2025 | 45.980 |
| 15/9/2025 | 45.600 |
| 12/9/2025 | 45.650 |
| 11/9/2025 | 45.030 |
| 10/9/2025 | 44.770 |
| 9/9/2025 | 44.210 |
| 8/9/2025 | 43.840 |
| 5/9/2025 | 43.540 |
| 4/9/2025 | 43.170 |
| 3/9/2025 | 43.430 |
| 2/9/2025 | 43.440 |
| 1/9/2025 | 43.100 |
| 29/8/2025 | 42.860 |
| 28/8/2025 | 42.720 |
| 27/8/2025 | 43.280 |
| 26/8/2025 | 43.310 |
| 22/8/2025 | 43.160 |
| 21/8/2025 | 42.970 |
| 20/8/2025 | 42.820 |
| 19/8/2025 | 43.130 |
| 18/8/2025 | 43.110 |
| 15/8/2025 | 43.040 |
| 14/8/2025 | 43.130 |
| 13/8/2025 | 43.270 |
| 12/8/2025 | 42.860 |
| 11/8/2025 | 43.010 |
| 8/8/2025 | 42.870 |
| 7/8/2025 | 43.280 |
| 6/8/2025 | 42.870 |
| 5/8/2025 | 43.040 |
| 1/8/2025 | 42.660 |
| 31/7/2025 | 43.160 |
| 30/7/2025 | 43.220 |
| 29/7/2025 | 43.170 |
| 28/7/2025 | 43.150 |
| 25/7/2025 | 42.970 |
| 24/7/2025 | 42.880 |
| 23/7/2025 | 42.810 |
| 22/7/2025 | 42.390 |
| 21/7/2025 | 42.650 |
| 18/7/2025 | 42.650 |
| 17/7/2025 | 42.480 |
| 16/7/2025 | 42.520 |
| 15/7/2025 | 42.440 |
| 14/7/2025 | 41.900 |
| 11/7/2025 | 41.810 |
| 10/7/2025 | 41.670 |
| 9/7/2025 | 41.560 |
| 8/7/2025 | 41.710 |
| 7/7/2025 | 41.380 |
| 4/7/2025 | 41.430 |
| 3/7/2025 | 41.540 |
| 2/7/2025 | 41.180 |
| 1/7/2025 | 40.960 |
| 30/6/2025 | 40.840 |
| 27/6/2025 | 41.110 |
| 26/6/2025 | 41.030 |
| 25/6/2025 | 41.310 |
| 24/6/2025 | 40.850 |
| 23/6/2025 | 40.520 |
| 20/6/2025 | 40.540 |
| 19/6/2025 | 40.250 |
| 18/6/2025 | 40.660 |
| 17/6/2025 | 40.430 |
| 16/6/2025 | 40.300 |
| 13/6/2025 | 40.200 |
| 12/6/2025 | 40.420 |
| 11/6/2025 | 40.870 |
| Valuation Date | NAV |
|---|---|
| 10/6/2026 | 61.660 |
| 9/6/2026 | 64.090 |
| 8/6/2026 | 62.660 |
| 5/6/2026 | 64.500 |
| 4/6/2026 | 65.310 |
| 3/6/2026 | 67.380 |
| 2/6/2026 | 66.850 |
| 29/5/2026 | 65.250 |
| 28/5/2026 | 64.030 |
| 27/5/2026 | 65.240 |
| 26/5/2026 | 64.380 |
| 22/5/2026 | 62.900 |
| 21/5/2026 | 62.220 |
| 20/5/2026 | 61.190 |
| 19/5/2026 | 60.860 |
| 18/5/2026 | 62.040 |
| 15/5/2026 | 62.260 |
| 14/5/2026 | 63.200 |
| 13/5/2026 | 62.760 |
| 12/5/2026 | 62.270 |
| 11/5/2026 | 63.310 |
| 8/5/2026 | 62.390 |
| 7/5/2026 | 62.790 |
| 6/5/2026 | 62.230 |
| 5/5/2026 | 59.900 |
| 1/5/2026 | 58.110 |
| 30/4/2026 | 57.910 |
| 29/4/2026 | 58.570 |
| 28/4/2026 | 58.270 |
| 27/4/2026 | 58.560 |
| 24/4/2026 | 57.840 |
| 23/4/2026 | 57.600 |
| 22/4/2026 | 57.790 |
| 21/4/2026 | 58.100 |
| 20/4/2026 | 57.310 |
| 17/4/2026 | 57.180 |
| 16/4/2026 | 57.090 |
| 15/4/2026 | 56.410 |
| 14/4/2026 | 55.680 |
| 13/4/2026 | 55.090 |
| 10/4/2026 | 55.680 |
| 9/4/2026 | 55.010 |
| 8/4/2026 | 55.340 |
| 7/4/2026 | 53.100 |
| 2/4/2026 | 52.270 |
| 1/4/2026 | 52.820 |
| 31/3/2026 | 50.630 |
| 30/3/2026 | 51.380 |
| 27/3/2026 | 51.600 |
| 26/3/2026 | 52.160 |
| 25/3/2026 | 53.000 |
| 24/3/2026 | 52.370 |
| 23/3/2026 | 52.030 |
| 20/3/2026 | 53.080 |
| 19/3/2026 | 53.590 |
| 18/3/2026 | 55.460 |
| 16/3/2026 | 54.050 |
| 13/3/2026 | 53.730 |
| 12/3/2026 | 54.070 |
| 11/3/2026 | 54.450 |
| 10/3/2026 | 54.120 |
| 9/3/2026 | 52.580 |
| 6/3/2026 | 54.080 |
| 5/3/2026 | 55.050 |
| 4/3/2026 | 53.910 |
| 3/3/2026 | 55.580 |
| 2/3/2026 | 57.560 |
| 27/2/2026 | 58.190 |
| 26/2/2026 | 58.700 |
| 25/2/2026 | 58.480 |
| 24/2/2026 | 57.550 |
| 23/2/2026 | 57.440 |
| 20/2/2026 | 56.630 |
| 19/2/2026 | 56.800 |
| 18/2/2026 | 56.410 |
| 17/2/2026 | 55.910 |
| 16/2/2026 | 55.870 |
| 13/2/2026 | 55.880 |
| 12/2/2026 | 56.520 |
| 11/2/2026 | 55.770 |
| 10/2/2026 | 55.520 |
| 9/2/2026 | 54.890 |
| 6/2/2026 | 54.070 |
| 5/2/2026 | 54.290 |
| 4/2/2026 | 54.700 |
| 3/2/2026 | 54.830 |
| 30/1/2026 | 54.430 |
| 29/1/2026 | 55.180 |
| 28/1/2026 | 54.930 |
| 27/1/2026 | 54.300 |
| 26/1/2026 | 53.550 |
| 23/1/2026 | 53.910 |
| 22/1/2026 | 53.990 |
| 21/1/2026 | 53.600 |
| 20/1/2026 | 52.990 |
| 19/1/2026 | 53.710 |
| 16/1/2026 | 53.820 |
| 15/1/2026 | 53.610 |
| 14/1/2026 | 52.830 |
| 13/1/2026 | 52.530 |
| 12/1/2026 | 52.260 |
| 9/1/2026 | 51.970 |
| 8/1/2026 | 51.860 |
| 7/1/2026 | 52.270 |
| 6/1/2026 | 52.170 |
| 5/1/2026 | 51.840 |
| 2/1/2026 | 51.040 |
| 31/12/2025 | 49.960 |
| 30/12/2025 | 49.700 |
| 24/12/2025 | 49.170 |
| 23/12/2025 | 48.920 |
| 22/12/2025 | 49.040 |
| 19/12/2025 | 48.640 |
| 18/12/2025 | 48.300 |
| 17/12/2025 | 48.660 |
| 16/12/2025 | 47.930 |
| 15/12/2025 | 48.870 |
| 12/12/2025 | 49.540 |
| 11/12/2025 | 48.780 |
| 10/12/2025 | 49.430 |
| 9/12/2025 | 49.170 |
| 8/12/2025 | 49.500 |
| 5/12/2025 | 49.280 |
| 4/12/2025 | 48.630 |
| 3/12/2025 | 48.670 |
| 2/12/2025 | 49.090 |
| 1/12/2025 | 48.810 |
| 28/11/2025 | 48.790 |
| 27/11/2025 | 48.840 |
| 26/11/2025 | 48.990 |
| 25/11/2025 | 48.620 |
| 24/11/2025 | 48.210 |
| 21/11/2025 | 47.790 |
| 20/11/2025 | 49.390 |
| 19/11/2025 | 48.790 |
| 18/11/2025 | 48.690 |
| 17/11/2025 | 49.270 |
| 14/11/2025 | 49.180 |
| 13/11/2025 | 50.400 |
| 12/11/2025 | 50.210 |
| 11/11/2025 | 49.900 |
| 10/11/2025 | 49.750 |
| 7/11/2025 | 49.270 |
| 6/11/2025 | 49.950 |
| 5/11/2025 | 49.480 |
| 4/11/2025 | 49.950 |
| 3/11/2025 | 50.350 |
| 31/10/2025 | 50.120 |
| 30/10/2025 | 50.300 |
| 29/10/2025 | 50.380 |
| 28/10/2025 | 49.460 |
| 24/10/2025 | 48.900 |
| 23/10/2025 | 48.240 |
| 21/10/2025 | 48.480 |
| 20/10/2025 | 48.210 |
| 17/10/2025 | 47.250 |
| 16/10/2025 | 48.000 |
| 15/10/2025 | 47.750 |
| 14/10/2025 | 46.990 |
| 13/10/2025 | 47.520 |
| 10/10/2025 | 48.500 |
| 9/10/2025 | 48.830 |
| 8/10/2025 | 48.430 |
| 7/10/2025 | 48.840 |
| 6/10/2025 | 48.350 |
| 3/10/2025 | 48.320 |
| 2/10/2025 | 48.040 |
| 1/10/2025 | 47.380 |
| 30/9/2025 | 47.240 |
| 29/9/2025 | 47.050 |
| 26/9/2025 | 46.690 |
| 25/9/2025 | 47.200 |
| 24/9/2025 | 47.290 |
| 23/9/2025 | 46.640 |
| 22/9/2025 | 46.460 |
| 19/9/2025 | 46.260 |
| 18/9/2025 | 46.220 |
| 17/9/2025 | 46.180 |
| 16/9/2025 | 45.980 |
| 15/9/2025 | 45.600 |
| 12/9/2025 | 45.650 |
| 11/9/2025 | 45.030 |
| 10/9/2025 | 44.770 |
| 9/9/2025 | 44.210 |
| 8/9/2025 | 43.840 |
| 5/9/2025 | 43.540 |
| 4/9/2025 | 43.170 |
| 3/9/2025 | 43.430 |
| 2/9/2025 | 43.440 |
| 1/9/2025 | 43.100 |
| 29/8/2025 | 42.860 |
| 28/8/2025 | 42.720 |
| 27/8/2025 | 43.280 |
| 26/8/2025 | 43.310 |
| 22/8/2025 | 43.160 |
| 21/8/2025 | 42.970 |
| 20/8/2025 | 42.820 |
| 19/8/2025 | 43.130 |
| 18/8/2025 | 43.110 |
| 15/8/2025 | 43.040 |
| 14/8/2025 | 43.130 |
| 13/8/2025 | 43.270 |
| 12/8/2025 | 42.860 |
| 11/8/2025 | 43.010 |
| 8/8/2025 | 42.870 |
| 7/8/2025 | 43.280 |
| 6/8/2025 | 42.870 |
| 5/8/2025 | 43.040 |
| 1/8/2025 | 42.660 |
| 31/7/2025 | 43.160 |
| 30/7/2025 | 43.220 |
| 29/7/2025 | 43.170 |
| 28/7/2025 | 43.150 |
| 25/7/2025 | 42.970 |
| 24/7/2025 | 42.880 |
| 23/7/2025 | 42.810 |
| 22/7/2025 | 42.390 |
| 21/7/2025 | 42.650 |
| 18/7/2025 | 42.650 |
| 17/7/2025 | 42.480 |
| 16/7/2025 | 42.520 |
| 15/7/2025 | 42.440 |
| 14/7/2025 | 41.900 |
| 11/7/2025 | 41.810 |
| 10/7/2025 | 41.670 |
| 9/7/2025 | 41.560 |
| 8/7/2025 | 41.710 |
| 7/7/2025 | 41.380 |
| 4/7/2025 | 41.430 |
| 3/7/2025 | 41.540 |
| 2/7/2025 | 41.180 |
| 1/7/2025 | 40.960 |
| 30/6/2025 | 40.840 |
| 27/6/2025 | 41.110 |
| 26/6/2025 | 41.030 |
| 25/6/2025 | 41.310 |
| 24/6/2025 | 40.850 |
| 23/6/2025 | 40.520 |
| 20/6/2025 | 40.540 |
| 19/6/2025 | 40.250 |
| 18/6/2025 | 40.660 |
| 17/6/2025 | 40.430 |
| 16/6/2025 | 40.300 |
| 13/6/2025 | 40.200 |
| 12/6/2025 | 40.420 |
| 11/6/2025 | 40.870 |
| 10/6/2025 | 40.580 |
| 9/6/2025 | 40.250 |
| 6/6/2025 | 39.820 |
| 5/6/2025 | 39.720 |
| 4/6/2025 | 39.560 |
| 3/6/2025 | 39.190 |
| 30/5/2025 | 39.260 |
| 29/5/2025 | 39.570 |
| 28/5/2025 | 39.280 |
| 27/5/2025 | 39.060 |
| 23/5/2025 | 39.410 |
| 22/5/2025 | 39.550 |
| 21/5/2025 | 39.930 |
| 20/5/2025 | 39.820 |
| 19/5/2025 | 39.600 |
| 16/5/2025 | 40.210 |
| 15/5/2025 | 40.310 |
| 14/5/2025 | 40.130 |
| 13/5/2025 | 39.890 |
| 12/5/2025 | 40.660 |
| 9/5/2025 | 39.150 |
| 8/5/2025 | 39.050 |
| 7/5/2025 | 38.920 |
| 6/5/2025 | 38.800 |
| 2/5/2025 | 38.770 |
| 1/5/2025 | 38.320 |
| 30/4/2025 | 38.090 |
| 29/4/2025 | 37.670 |
| 28/4/2025 | 37.650 |
| 25/4/2025 | 37.550 |
| 24/4/2025 | 37.350 |
| 23/4/2025 | 37.590 |
| 22/4/2025 | 36.640 |
| 17/4/2025 | 36.920 |
| 16/4/2025 | 36.500 |
| 15/4/2025 | 36.990 |
| 14/4/2025 | 36.720 |
| 11/4/2025 | 36.560 |
| 10/4/2025 | 36.400 |
| 9/4/2025 | 35.500 |
| 8/4/2025 | 36.120 |
| 7/4/2025 | 36.070 |
| 4/4/2025 | 37.170 |
| 3/4/2025 | 38.280 |
| 2/4/2025 | 39.550 |
| 1/4/2025 | 39.490 |
| 31/3/2025 | 39.170 |
| 28/3/2025 | 39.950 |
| 27/3/2025 | 40.160 |
| 26/3/2025 | 40.390 |
| 25/3/2025 | 40.190 |
| 24/3/2025 | 40.330 |
| 21/3/2025 | 40.180 |
| 20/3/2025 | 40.320 |
| 19/3/2025 | 40.570 |
| 18/3/2025 | 40.660 |
| 14/3/2025 | 39.870 |
| 13/3/2025 | 39.550 |
| 12/3/2025 | 39.780 |
| 11/3/2025 | 39.640 |
| 10/3/2025 | 39.770 |
| 7/3/2025 | 40.440 |
| 6/3/2025 | 40.760 |
| 5/3/2025 | 40.080 |
| 4/3/2025 | 39.820 |
| 3/3/2025 | 40.230 |
| 28/2/2025 | 40.310 |
| 27/2/2025 | 41.100 |
| 26/2/2025 | 41.410 |
| 25/2/2025 | 40.740 |
| 24/2/2025 | 41.380 |
| 21/2/2025 | 41.750 |
| 20/2/2025 | 41.230 |
| 19/2/2025 | 41.430 |
| 18/2/2025 | 41.430 |
| 17/2/2025 | 41.140 |
| 14/2/2025 | 40.890 |
| 13/2/2025 | 40.710 |
| 12/2/2025 | 40.730 |
| 11/2/2025 | 40.660 |
| 10/2/2025 | 40.670 |
| 7/2/2025 | 40.400 |
| 6/2/2025 | 40.360 |
| 5/2/2025 | 39.800 |
| 4/2/2025 | 40.120 |
| 31/1/2025 | 40.340 |
| 30/1/2025 | 39.900 |
| 29/1/2025 | 39.910 |
| 28/1/2025 | 39.510 |
| 27/1/2025 | 38.990 |
| 24/1/2025 | 39.740 |
| 23/1/2025 | 39.790 |
| 22/1/2025 | 39.710 |
| 21/1/2025 | 40.120 |
| 20/1/2025 | 40.080 |
| 17/1/2025 | 39.710 |
| 16/1/2025 | 39.720 |
| 15/1/2025 | 39.200 |
| 14/1/2025 | 39.240 |
| 13/1/2025 | 39.050 |
| 10/1/2025 | 39.180 |
| 9/1/2025 | 39.360 |
| 8/1/2025 | 39.440 |
| 7/1/2025 | 39.080 |
| 6/1/2025 | 39.350 |
| 3/1/2025 | 39.330 |
| 2/1/2025 | 39.100 |
| 31/12/2024 | 39.060 |
| 30/12/2024 | 39.020 |
| 24/12/2024 | 39.540 |
| 23/12/2024 | 39.380 |
| 20/12/2024 | 38.900 |
| 19/12/2024 | 38.960 |
| 18/12/2024 | 39.190 |
| 17/12/2024 | 39.060 |
| 16/12/2024 | 39.540 |
| 13/12/2024 | 39.770 |
| 12/12/2024 | 39.640 |
| 11/12/2024 | 39.460 |
| 10/12/2024 | 39.620 |
| 9/12/2024 | 39.670 |
| 6/12/2024 | 39.430 |
| 5/12/2024 | 39.320 |
| 4/12/2024 | 39.550 |
| 3/12/2024 | 39.620 |
| 2/12/2024 | 39.160 |
| 29/11/2024 | 38.910 |
| 28/11/2024 | 39.110 |
| 27/11/2024 | 39.580 |
| 26/11/2024 | 39.560 |
| 25/11/2024 | 39.790 |
| 22/11/2024 | 39.780 |
| 21/11/2024 | 39.490 |
| 20/11/2024 | 39.550 |
| 19/11/2024 | 39.470 |
| 18/11/2024 | 39.420 |
| 15/11/2024 | 39.110 |
| 14/11/2024 | 39.120 |
| 13/11/2024 | 39.230 |
| 12/11/2024 | 39.240 |
| 11/11/2024 | 40.080 |
| 8/11/2024 | 40.060 |
| 7/11/2024 | 40.460 |
| 6/11/2024 | 40.230 |
| 5/11/2024 | 40.320 |
| 4/11/2024 | 40.010 |
| 1/11/2024 | 40.040 |
| 31/10/2024 | 39.770 |
| 30/10/2024 | 40.000 |
| 29/10/2024 | 40.520 |
| 25/10/2024 | 40.340 |
| 24/10/2024 | 40.290 |
| 23/10/2024 | 40.720 |
| 22/10/2024 | 40.550 |
| 21/10/2024 | 40.770 |
| 18/10/2024 | 40.900 |
| 17/10/2024 | 40.260 |
| 16/10/2024 | 40.560 |
| 15/10/2024 | 40.510 |
| 14/10/2024 | 41.030 |
| 11/10/2024 | 40.920 |
| 10/10/2024 | 40.730 |
| 9/10/2024 | 40.640 |
| 8/10/2024 | 41.100 |
| 7/10/2024 | 42.260 |
| 4/10/2024 | 41.580 |
| 3/10/2024 | 41.350 |
| 2/10/2024 | 41.650 |
| 1/10/2024 | 40.550 |
| 30/9/2024 | 40.370 |
| 27/9/2024 | 40.330 |
| 26/9/2024 | 40.210 |
| 25/9/2024 | 39.120 |
| 24/9/2024 | 38.800 |
| 23/9/2024 | 38.160 |
| 20/9/2024 | 38.250 |
| 19/9/2024 | 38.040 |
| 18/9/2024 | 37.670 |
| 17/9/2024 | 37.730 |
| 16/9/2024 | 37.700 |
| 13/9/2024 | 37.680 |
| 12/9/2024 | 37.730 |
| 11/9/2024 | 37.070 |
| 10/9/2024 | 37.340 |
| 9/9/2024 | 37.330 |
| 6/9/2024 | 37.510 |
| 5/9/2024 | 37.500 |
| 4/9/2024 | 37.570 |
| 3/9/2024 | 38.220 |
| 2/9/2024 | 38.340 |
| 30/8/2024 | 38.440 |
| 29/8/2024 | 38.180 |
| 28/8/2024 | 38.150 |
| 27/8/2024 | 38.280 |
| 23/8/2024 | 38.490 |
| 22/8/2024 | 38.630 |
| 21/8/2024 | 38.770 |
| 20/8/2024 | 39.110 |
| 19/8/2024 | 39.060 |
| 16/8/2024 | 38.720 |
| 15/8/2024 | 38.160 |
| 14/8/2024 | 38.450 |
| 13/8/2024 | 38.420 |
| 12/8/2024 | 38.370 |
| 9/8/2024 | 38.270 |
| 8/8/2024 | 37.720 |
| 7/8/2024 | 37.940 |
| 6/8/2024 | 37.000 |
| 2/8/2024 | 38.030 |
| 1/8/2024 | 39.100 |
| 31/7/2024 | 38.710 |
| 30/7/2024 | 38.380 |
| 29/7/2024 | 38.580 |
| 26/7/2024 | 38.240 |
| 25/7/2024 | 38.020 |
| 24/7/2024 | 38.650 |
| 23/7/2024 | 39.020 |
| 22/7/2024 | 38.770 |
| 19/7/2024 | 39.120 |
| 18/7/2024 | 39.620 |
| 17/7/2024 | 39.720 |
| 16/7/2024 | 40.060 |
| 15/7/2024 | 40.260 |
| 12/7/2024 | 40.460 |
| 11/7/2024 | 40.700 |
| 10/7/2024 | 40.460 |
| 9/7/2024 | 40.460 |
| 8/7/2024 | 40.330 |
| 5/7/2024 | 40.230 |
| 4/7/2024 | 40.240 |
| 3/7/2024 | 39.880 |
| 2/7/2024 | 39.690 |
| 1/7/2024 | 39.860 |
| 28/6/2024 | 39.960 |
| 27/6/2024 | 39.840 |
| 26/6/2024 | 39.920 |
| 25/6/2024 | 39.760 |
| 24/6/2024 | 39.580 |
| 21/6/2024 | 39.700 |
| 20/6/2024 | 39.990 |
| 19/6/2024 | 39.790 |
| 18/6/2024 | 39.280 |
| 17/6/2024 | 39.050 |
| 14/6/2024 | 38.830 |
| 13/6/2024 | 38.790 |
| 11/6/2024 | 38.400 |
| 10/6/2024 | 38.650 |
| 7/6/2024 | 38.660 |
| 6/6/2024 | 38.680 |
| 5/6/2024 | 38.380 |
| 4/6/2024 | 38.070 |
| 31/5/2024 | 37.800 |
| 30/5/2024 | 38.170 |
| 29/5/2024 | 38.710 |
| 28/5/2024 | 39.250 |
| 24/5/2024 | 39.060 |
| 23/5/2024 | 39.540 |
| 22/5/2024 | 39.710 |
| 21/5/2024 | 39.620 |
| 20/5/2024 | 40.090 |
| 17/5/2024 | 40.050 |
| 16/5/2024 | 39.930 |
| 15/5/2024 | 39.620 |
| 14/5/2024 | 39.680 |
| 13/5/2024 | 39.650 |
| 10/5/2024 | 39.440 |
| 9/5/2024 | 39.220 |
| 8/5/2024 | 39.220 |
| 7/5/2024 | 39.140 |
| 3/5/2024 | 38.740 |
| 2/5/2024 | 38.510 |
| 1/5/2024 | 38.100 |
| 30/4/2024 | 38.350 |
| 29/4/2024 | 38.310 |
| 26/4/2024 | 38.020 |
| 25/4/2024 | 37.680 |
| 24/4/2024 | 38.130 |
| 23/4/2024 | 37.680 |
| 22/4/2024 | 37.500 |
| 19/4/2024 | 36.830 |
| 18/4/2024 | 37.270 |
| 17/4/2024 | 37.140 |
| 16/4/2024 | 37.200 |
| 15/4/2024 | 37.880 |
| 12/4/2024 | 38.400 |
| 11/4/2024 | 38.680 |
| 10/4/2024 | 38.320 |
| 9/4/2024 | 38.130 |
| 8/4/2024 | 38.140 |
| 5/4/2024 | 38.040 |
| 4/4/2024 | 38.050 |
| 3/4/2024 | 38.040 |
| 2/4/2024 | 38.300 |
| 28/3/2024 | 37.880 |
| 27/3/2024 | 37.720 |
| 26/3/2024 | 37.690 |
| 25/3/2024 | 37.540 |
| 22/3/2024 | 37.930 |
| 21/3/2024 | 37.980 |
| 20/3/2024 | 37.350 |
| 19/3/2024 | 37.180 |
| 15/3/2024 | 37.290 |
| 14/3/2024 | 37.730 |
| 13/3/2024 | 37.640 |
| 12/3/2024 | 37.590 |
| 11/3/2024 | 36.930 |
| 8/3/2024 | 36.980 |
| 7/3/2024 | 36.920 |
| 6/3/2024 | 36.960 |
| 5/3/2024 | 36.800 |
| 4/3/2024 | 37.180 |
| 1/3/2024 | 36.790 |
| 29/2/2024 | 36.680 |
| 28/2/2024 | 36.660 |
| 27/2/2024 | 36.710 |
| 26/2/2024 | 36.520 |
| 23/2/2024 | 36.740 |
| 22/2/2024 | 36.670 |
| 21/2/2024 | 36.520 |
| 20/2/2024 | 36.430 |
| 19/2/2024 | 36.330 |
| 16/2/2024 | 36.390 |
| 15/2/2024 | 36.180 |
| 14/2/2024 | 36.020 |
| 13/2/2024 | 35.920 |
| 12/2/2024 | 35.950 |
| 9/2/2024 | 35.990 |
| 8/2/2024 | 36.030 |
| 7/2/2024 | 36.160 |
| 6/2/2024 | 36.040 |
| 2/2/2024 | 35.100 |
| 1/2/2024 | 34.960 |
| 31/1/2024 | 34.600 |
| 30/1/2024 | 34.840 |
| 29/1/2024 | 35.210 |
| 26/1/2024 | 34.670 |
| 25/1/2024 | 34.890 |
| 24/1/2024 | 34.680 |
| 23/1/2024 | 34.200 |
| 22/1/2024 | 34.000 |
| 19/1/2024 | 34.360 |
| 18/1/2024 | 34.030 |
| 17/1/2024 | 33.840 |
| 16/1/2024 | 34.810 |
| 15/1/2024 | 35.070 |
| 12/1/2024 | 35.090 |
| 11/1/2024 | 35.040 |
| 10/1/2024 | 34.970 |
| 9/1/2024 | 35.240 |
| 8/1/2024 | 35.360 |
| 5/1/2024 | 35.640 |
| 4/1/2024 | 35.710 |
| 3/1/2024 | 35.830 |
| 2/1/2024 | 36.300 |
| 29/12/2023 | 36.450 |
| 28/12/2023 | 36.300 |
| 22/12/2023 | 35.400 |
| 21/12/2023 | 35.670 |
| 20/12/2023 | 35.850 |
| 19/12/2023 | 35.490 |
| 18/12/2023 | 35.680 |
| 15/12/2023 | 35.560 |
| 14/12/2023 | 35.030 |
| 13/12/2023 | 34.810 |
| 12/12/2023 | 34.930 |
| 11/12/2023 | 34.590 |
| 8/12/2023 | 34.760 |
| 7/12/2023 | 34.610 |
| 6/12/2023 | 34.750 |
| 5/12/2023 | 34.540 |
| 4/12/2023 | 34.830 |
| 1/12/2023 | 34.990 |
| 30/11/2023 | 35.190 |
| 29/11/2023 | 35.070 |
| 28/11/2023 | 35.390 |
| 27/11/2023 | 35.270 |
| 24/11/2023 | 35.550 |
| 23/11/2023 | 35.860 |
| 22/11/2023 | 35.720 |
| 21/11/2023 | 35.910 |
| 20/11/2023 | 35.850 |
| 17/11/2023 | 35.660 |
| 16/11/2023 | 36.050 |
| 15/11/2023 | 35.970 |
| 14/11/2023 | 35.200 |
| 13/11/2023 | 35.220 |
| 10/11/2023 | 35.120 |
| 9/11/2023 | 35.290 |
| 8/11/2023 | 35.390 |
| 7/11/2023 | 35.480 |
| 6/11/2023 | 35.450 |
| 3/11/2023 | 35.170 |
| 2/11/2023 | 34.720 |
| 1/11/2023 | 34.450 |
| 31/10/2023 | 34.450 |
| 27/10/2023 | 34.660 |
| 26/10/2023 | 34.360 |
| 25/10/2023 | 34.680 |
| 24/10/2023 | 34.330 |
| 23/10/2023 | 34.330 |
| 20/10/2023 | 34.870 |
| 19/10/2023 | 35.030 |
| 18/10/2023 | 35.420 |
| 17/10/2023 | 35.730 |
| 16/10/2023 | 35.530 |
| 13/10/2023 | 35.850 |
| 12/10/2023 | 35.910 |
| 11/10/2023 | 35.610 |
| 10/10/2023 | 35.070 |
| 9/10/2023 | 35.100 |
| 6/10/2023 | 35.040 |
| 5/10/2023 | 35.050 |
| 4/10/2023 | 34.990 |
| 3/10/2023 | 35.700 |
| 2/10/2023 | 35.810 |
| 29/9/2023 | 35.550 |
| 28/9/2023 | 35.270 |
| 27/9/2023 | 35.610 |
| 26/9/2023 | 35.480 |
| 25/9/2023 | 35.780 |
| 22/9/2023 | 35.940 |
| 21/9/2023 | 35.700 |
| 20/9/2023 | 35.730 |
| 19/9/2023 | 35.820 |
| 18/9/2023 | 35.960 |
| 15/9/2023 | 36.340 |
| 14/9/2023 | 35.910 |
| 13/9/2023 | 35.660 |
| 12/9/2023 | 35.710 |
| 11/9/2023 | 35.520 |
| 8/9/2023 | 35.490 |
| 7/9/2023 | 35.620 |
| 6/9/2023 | 35.650 |
| 5/9/2023 | 35.930 |
| 4/9/2023 | 36.070 |
| 1/9/2023 | 35.440 |
| 31/8/2023 | 35.320 |
| 30/8/2023 | 35.540 |
| 29/8/2023 | 35.610 |
| 25/8/2023 | 35.100 |
| 24/8/2023 | 35.370 |
| 23/8/2023 | 35.010 |
| 22/8/2023 | 34.460 |
| 21/8/2023 | 34.310 |
| 18/8/2023 | 34.600 |
| 17/8/2023 | 34.880 |
| 16/8/2023 | 34.930 |
| 15/8/2023 | 35.250 |
| 14/8/2023 | 35.490 |
| 11/8/2023 | 35.830 |
| 10/8/2023 | 35.890 |
| 9/8/2023 | 36.000 |
| 8/8/2023 | 35.960 |
| 4/8/2023 | 36.470 |
| 3/8/2023 | 36.590 |
| 2/8/2023 | 36.500 |
| 1/8/2023 | 37.180 |
| 31/7/2023 | 36.950 |
| 28/7/2023 | 36.800 |
| 27/7/2023 | 36.600 |
| 26/7/2023 | 36.490 |
| 25/7/2023 | 36.760 |
| 24/7/2023 | 36.050 |
| 21/7/2023 | 36.240 |
| 20/7/2023 | 36.340 |
| 19/7/2023 | 36.340 |
| 18/7/2023 | 35.930 |
| 17/7/2023 | 36.340 |
| 14/7/2023 | 36.300 |
| 13/7/2023 | 36.060 |
| 12/7/2023 | 35.830 |
| 11/7/2023 | 35.560 |
| 10/7/2023 | 35.500 |
| 7/7/2023 | 35.410 |
| 6/7/2023 | 35.690 |
| 5/7/2023 | 36.380 |
| 4/7/2023 | 36.690 |
| 3/7/2023 | 36.620 |
| 30/6/2023 | 36.120 |
| 29/6/2023 | 36.040 |
| 28/6/2023 | 36.200 |
| 27/6/2023 | 36.150 |
| 26/6/2023 | 35.860 |
| 23/6/2023 | 35.870 |
| 22/6/2023 | 35.930 |
| 21/6/2023 | 36.360 |
| 20/6/2023 | 36.650 |
| 19/6/2023 | 36.730 |
| 16/6/2023 | 37.120 |
| 15/6/2023 | 37.120 |
| 14/6/2023 | 36.790 |
| 13/6/2023 | 37.050 |
| 12/6/2023 | 36.640 |
| 9/6/2023 | 36.630 |
| 8/6/2023 | 36.540 |
| 7/6/2023 | 36.670 |
| 6/6/2023 | 36.460 |
| 2/6/2023 | 36.100 |
| 1/6/2023 | 35.280 |
| 31/5/2023 | 35.640 |
| 30/5/2023 | 35.940 |
| 26/5/2023 | 35.970 |
| 25/5/2023 | 35.750 |
| 24/5/2023 | 35.960 |
| 23/5/2023 | 36.320 |
| 22/5/2023 | 36.240 |
| 19/5/2023 | 36.130 |
| 18/5/2023 | 36.180 |
| 17/5/2023 | 35.950 |
| 16/5/2023 | 35.940 |
| 15/5/2023 | 35.920 |
| 12/5/2023 | 35.640 |
| 11/5/2023 | 35.610 |
| 10/5/2023 | 35.540 |
| 9/5/2023 | 35.590 |
| 5/5/2023 | 35.580 |
| 4/5/2023 | 35.610 |
| 3/5/2023 | 35.570 |
| 2/5/2023 | 35.990 |
| 28/4/2023 | 35.930 |
| 27/4/2023 | 35.740 |
| 26/4/2023 | 35.620 |
| 25/4/2023 | 35.620 |
| 24/4/2023 | 36.070 |
| 21/4/2023 | 36.390 |
| 20/4/2023 | 36.560 |
| 19/4/2023 | 36.710 |
| 18/4/2023 | 36.990 |
| 17/4/2023 | 37.200 |
| 14/4/2023 | 36.850 |
| 13/4/2023 | 36.650 |
| 12/4/2023 | 36.780 |
| 11/4/2023 | 36.740 |
| 6/4/2023 | 36.270 |
| 5/4/2023 | 36.430 |
| 4/4/2023 | 36.200 |
| 3/4/2023 | 36.710 |
| 31/3/2023 | 36.760 |
| 30/3/2023 | 36.580 |
| 29/3/2023 | 36.340 |
| 28/3/2023 | 35.990 |
| 27/3/2023 | 35.940 |
| 24/3/2023 | 36.190 |
| 23/3/2023 | 36.440 |
| 22/3/2023 | 35.800 |
| 21/3/2023 | 35.520 |
| 20/3/2023 | 35.050 |
| 16/3/2023 | 35.400 |
| 15/3/2023 | 35.340 |
| 14/3/2023 | 35.230 |
| 13/3/2023 | 35.830 |
| 10/3/2023 | 35.990 |
| 9/3/2023 | 36.940 |
| 8/3/2023 | 37.300 |
| 7/3/2023 | 37.480 |
| 6/3/2023 | 37.510 |
| 3/3/2023 | 37.360 |
| 2/3/2023 | 37.180 |
| 1/3/2023 | 37.140 |
| 28/2/2023 | 36.190 |
| 27/2/2023 | 36.600 |
| 24/2/2023 | 36.900 |
| 23/2/2023 | 37.280 |
| 22/2/2023 | 36.920 |
| 21/2/2023 | 37.380 |
| 20/2/2023 | 37.990 |
| 17/2/2023 | 38.190 |
| 16/2/2023 | 38.280 |
| 15/2/2023 | 38.010 |
| 14/2/2023 | 38.060 |
| 13/2/2023 | 38.340 |
| 10/2/2023 | 38.340 |
| 9/2/2023 | 38.650 |
| 8/2/2023 | 38.600 |
| 7/2/2023 | 38.740 |
| 3/2/2023 | 38.800 |
| 2/2/2023 | 38.580 |
| 1/2/2023 | 38.640 |
| 31/1/2023 | 38.310 |
| 30/1/2023 | 38.710 |
| 27/1/2023 | 39.350 |
| 26/1/2023 | 39.200 |
| 25/1/2023 | 39.110 |
| 24/1/2023 | 39.130 |
| 23/1/2023 | 38.770 |
| 20/1/2023 | 38.370 |
| 19/1/2023 | 38.010 |
| 18/1/2023 | 37.960 |
| 17/1/2023 | 38.300 |
| 16/1/2023 | 38.570 |
| 13/1/2023 | 38.500 |
| 12/1/2023 | 38.170 |
| 11/1/2023 | 38.220 |
| 10/1/2023 | 38.030 |
| 9/1/2023 | 38.160 |
| 6/1/2023 | 37.940 |
| 5/1/2023 | 37.210 |
| 4/1/2023 | 36.580 |
| 3/1/2023 | 36.450 |
| 30/12/2022 | 35.820 |
| 29/12/2022 | 35.830 |
| 23/12/2022 | 35.600 |
| 22/12/2022 | 36.000 |
| 21/12/2022 | 35.290 |
| 20/12/2022 | 35.030 |
| 19/12/2022 | 35.240 |
| 16/12/2022 | 35.300 |
| 15/12/2022 | 35.020 |
| 14/12/2022 | 35.340 |
| 13/12/2022 | 35.230 |
| 12/12/2022 | 35.370 |
| 9/12/2022 | 35.900 |
| 8/12/2022 | 35.710 |
| 7/12/2022 | 35.350 |
| 6/12/2022 | 35.700 |
| 5/12/2022 | 36.120 |
| 2/12/2022 | 35.580 |
| 1/12/2022 | 36.120 |
| 30/11/2022 | 36.210 |
| 29/11/2022 | 35.370 |
| 28/11/2022 | 34.260 |
| 25/11/2022 | 34.870 |
| 24/11/2022 | 34.800 |
| 23/11/2022 | 34.890 |
| 22/11/2022 | 34.920 |
| 21/11/2022 | 35.220 |
| 18/11/2022 | 35.480 |
| 17/11/2022 | 35.430 |
| 16/11/2022 | 35.890 |
| 15/11/2022 | 35.990 |
| 14/11/2022 | 35.470 |
| 11/11/2022 | 35.320 |
| 10/11/2022 | 34.520 |
| 9/11/2022 | 34.920 |
| 8/11/2022 | 34.650 |
| 7/11/2022 | 34.790 |
| 4/11/2022 | 34.670 |
| 3/11/2022 | 33.680 |
| 2/11/2022 | 33.360 |
| 1/11/2022 | 33.050 |
| 28/10/2022 | 32.240 |
| 27/10/2022 | 32.700 |
| 26/10/2022 | 32.350 |
| 25/10/2022 | 32.690 |
| 24/10/2022 | 33.160 |
| 21/10/2022 | 34.330 |
| 20/10/2022 | 34.090 |
| 19/10/2022 | 34.150 |
| 18/10/2022 | 34.630 |
| 17/10/2022 | 33.880 |
| 14/10/2022 | 34.180 |
| 13/10/2022 | 34.150 |
| 12/10/2022 | 34.560 |
| 11/10/2022 | 34.620 |
| 10/10/2022 | 35.330 |
| 7/10/2022 | 35.600 |
| 6/10/2022 | 35.770 |
| 5/10/2022 | 35.520 |
| 4/10/2022 | 34.790 |
| 3/10/2022 | 34.300 |
| 30/9/2022 | 34.990 |
| 28/9/2022 | 36.380 |
| 27/9/2022 | 36.690 |
| 26/9/2022 | 36.940 |
| 23/9/2022 | 36.400 |
| 22/9/2022 | 36.150 |
| 21/9/2022 | 36.560 |
| 20/9/2022 | 36.710 |
| 16/9/2022 | 36.680 |
| 15/9/2022 | 36.790 |
| 14/9/2022 | 36.660 |
| 13/9/2022 | 36.990 |
| 12/9/2022 | 37.040 |
| 9/9/2022 | 36.920 |
| 8/9/2022 | 36.590 |
| 7/9/2022 | 36.840 |
| 6/9/2022 | 36.990 |
| 5/9/2022 | 37.190 |
| 2/9/2022 | 37.060 |
| 1/9/2022 | 37.370 |
| 31/8/2022 | 37.890 |
| 30/8/2022 | 37.430 |
| 26/8/2022 | 37.510 |
| 25/8/2022 | 37.390 |
| 24/8/2022 | 36.840 |
| 23/8/2022 | 36.950 |
| 22/8/2022 | 37.010 |
| 19/8/2022 | 37.220 |
| 18/8/2022 | 36.690 |
| 17/8/2022 | 36.660 |
| 16/8/2022 | 36.810 |
| 15/8/2022 | 36.640 |
| 12/8/2022 | 36.420 |
| 11/8/2022 | 36.180 |
| 10/8/2022 | 35.760 |
| 9/8/2022 | 36.140 |
| 8/8/2022 | 36.060 |
| 5/8/2022 | 36.090 |
| 4/8/2022 | 35.750 |
| 3/8/2022 | 35.320 |
| 2/8/2022 | 35.200 |
| 29/7/2022 | 35.680 |
| 28/7/2022 | 36.020 |
| 27/7/2022 | 35.900 |
| 26/7/2022 | 36.200 |
| 25/7/2022 | 35.800 |
| 22/7/2022 | 36.350 |
| 21/7/2022 | 36.330 |
| 20/7/2022 | 36.270 |
| 19/7/2022 | 35.820 |
| 18/7/2022 | 36.140 |
| 15/7/2022 | 35.880 |
| 14/7/2022 | 36.200 |
| 13/7/2022 | 36.010 |
| 12/7/2022 | 36.090 |
| 11/7/2022 | 36.400 |
| 8/7/2022 | 36.810 |
| 7/7/2022 | 36.440 |
| 6/7/2022 | 36.200 |
| 5/7/2022 | 36.310 |
| 4/7/2022 | 36.030 |
| 1/7/2022 | 36.190 |
| 30/6/2022 | 36.540 |
| 29/6/2022 | 36.740 |
| 28/6/2022 | 37.040 |
| 27/6/2022 | 36.740 |
| 24/6/2022 | 36.090 |
| 23/6/2022 | 36.040 |
| 22/6/2022 | 35.820 |
| 21/6/2022 | 36.480 |
| 20/6/2022 | 36.120 |
| 17/6/2022 | 36.440 |
| 16/6/2022 | 36.770 |
| 15/6/2022 | 37.290 |
| 14/6/2022 | 37.180 |
| 13/6/2022 | 37.050 |
| 10/6/2022 | 37.520 |
| 9/6/2022 | 37.730 |
| 8/6/2022 | 37.850 |
| 7/6/2022 | 37.510 |
| 1/6/2022 | 37.570 |
| 31/5/2022 | 37.750 |
| 30/5/2022 | 37.100 |
| 27/5/2022 | 36.430 |
| 26/5/2022 | 35.580 |
| 25/5/2022 | 35.990 |
| 24/5/2022 | 35.900 |
| 23/5/2022 | 36.120 |
| 20/5/2022 | 36.520 |
| 19/5/2022 | 35.760 |
| 18/5/2022 | 36.710 |
| 17/5/2022 | 36.210 |
| 16/5/2022 | 35.930 |
| 13/5/2022 | 35.960 |
| 12/5/2022 | 35.390 |
| 11/5/2022 | 35.880 |
| 10/5/2022 | 35.680 |
| 9/5/2022 | 35.890 |
| 6/5/2022 | 36.510 |
| 5/5/2022 | 37.100 |
| 4/5/2022 | 37.060 |
| 3/5/2022 | 37.250 |
| 29/4/2022 | 37.420 |
| 28/4/2022 | 36.760 |
| 27/4/2022 | 35.990 |
| 26/4/2022 | 35.900 |
| 25/4/2022 | 35.740 |
| 22/4/2022 | 36.050 |
| 21/4/2022 | 35.940 |
| 20/4/2022 | 36.250 |
| 19/4/2022 | 36.340 |
| 14/4/2022 | 36.640 |
| 13/4/2022 | 36.900 |
| 12/4/2022 | 36.560 |
| 11/4/2022 | 36.640 |
| 8/4/2022 | 37.110 |
| 7/4/2022 | 37.070 |
| 6/4/2022 | 37.380 |
| 5/4/2022 | 38.200 |
| 4/4/2022 | 38.080 |
| 1/4/2022 | 37.540 |
| 31/3/2022 | 37.410 |
| 30/3/2022 | 37.520 |
| 29/3/2022 | 37.140 |
| 28/3/2022 | 36.760 |
| 25/3/2022 | 36.530 |
| 24/3/2022 | 36.770 |
| 23/3/2022 | 36.760 |
| 22/3/2022 | 36.680 |
| 21/3/2022 | 36.460 |
| 16/3/2022 | 35.380 |
| 15/3/2022 | 33.490 |
| 14/3/2022 | 34.860 |
| 11/3/2022 | 35.920 |
| 10/3/2022 | 36.000 |
| 9/3/2022 | 35.700 |
| 8/3/2022 | 35.370 |
| 7/3/2022 | 35.780 |
| 4/3/2022 | 36.500 |
| 3/3/2022 | 37.010 |
| 2/3/2022 | 37.040 |
| 1/3/2022 | 37.300 |
| 28/2/2022 | 37.130 |
| 25/2/2022 | 37.110 |
| 24/2/2022 | 36.550 |
| 23/2/2022 | 37.940 |
| 22/2/2022 | 38.050 |
| 21/2/2022 | 38.270 |
| 18/2/2022 | 38.810 |
| 17/2/2022 | 39.250 |
| 16/2/2022 | 39.250 |
| 15/2/2022 | 38.910 |
| 14/2/2022 | 38.630 |
| 11/2/2022 | 39.210 |
| 10/2/2022 | 39.420 |
| 9/2/2022 | 38.910 |
| 8/2/2022 | 38.310 |
| 7/2/2022 | 38.470 |
| 4/2/2022 | 38.450 |
| 3/2/2022 | 38.210 |
| 2/2/2022 | 38.850 |
| 1/2/2022 | 38.670 |
| 31/1/2022 | 38.280 |
| 28/1/2022 | 37.670 |
| 27/1/2022 | 37.900 |
| 26/1/2022 | 38.470 |
| 25/1/2022 | 38.240 |
| 24/1/2022 | 38.490 |
| 21/1/2022 | 39.110 |
| 21/1/2022 | 39.110 |
| 20/1/2022 | 39.160 |
| 20/1/2022 | 39.160 |
| 19/1/2022 | 38.790 |
| 19/1/2022 | 38.790 |
| 18/1/2022 | 38.810 |
| 18/1/2022 | 38.810 |
| 17/1/2022 | 38.910 |
| 17/1/2022 | 38.910 |
| 14/1/2022 | 38.840 |
| 14/1/2022 | 38.840 |
| 13/1/2022 | 39.140 |
| 13/1/2022 | 39.140 |
| 12/1/2022 | 39.420 |
| 12/1/2022 | 39.420 |
| 11/1/2022 | 38.790 |
| 11/1/2022 | 38.790 |
| 10/1/2022 | 38.570 |
| 10/1/2022 | 38.570 |
| 7/1/2022 | 38.340 |
| 7/1/2022 | 38.340 |
| 6/1/2022 | 38.050 |
| 6/1/2022 | 38.050 |
| 5/1/2022 | 38.250 |
| 4/1/2022 | 38.790 |
| 31/12/2021 | 38.490 |
| 30/12/2021 | 37.960 |
| 24/12/2021 | 38.480 |
| 23/12/2021 | 38.400 |
| 22/12/2021 | 38.280 |
| 21/12/2021 | 38.170 |
| 20/12/2021 | 38.130 |
| 17/12/2021 | 38.660 |
| 16/12/2021 | 38.750 |
| 15/12/2021 | 38.850 |
| 14/12/2021 | 38.970 |
| 13/12/2021 | 39.370 |
| 10/12/2021 | 39.470 |
| 9/12/2021 | 39.930 |
| 8/12/2021 | 39.650 |
| 7/12/2021 | 39.370 |
| 6/12/2021 | 38.510 |
| 3/12/2021 | 39.120 |
| 2/12/2021 | 39.140 |
| 1/12/2021 | 38.950 |
| 30/11/2021 | 38.200 |
| 29/11/2021 | 38.510 |
| 26/11/2021 | 38.600 |
| 25/11/2021 | 39.630 |
| 24/11/2021 | 39.350 |
| 23/11/2021 | 39.420 |
| 22/11/2021 | 39.550 |
| 19/11/2021 | 39.440 |
| 18/11/2021 | 39.510 |
| 17/11/2021 | 39.900 |
| 16/11/2021 | 39.970 |
| 15/11/2021 | 39.930 |
| 12/11/2021 | 39.900 |
| 11/11/2021 | 39.420 |
| 10/11/2021 | 39.050 |
| 9/11/2021 | 38.970 |
| 8/11/2021 | 39.030 |
| 5/11/2021 | 39.120 |
| 4/11/2021 | 38.900 |
| 3/11/2021 | 38.420 |
| 2/11/2021 | 38.610 |
| 1/11/2021 | 38.450 |
| 29/10/2021 | 38.420 |
| 28/10/2021 | 38.850 |
| 27/10/2021 | 39.120 |
| 26/10/2021 | 39.340 |
| 22/10/2021 | 39.240 |
| 21/10/2021 | 39.090 |
| 20/10/2021 | 39.280 |
| 19/10/2021 | 38.910 |
| 18/10/2021 | 38.800 |
| 15/10/2021 | 38.760 |
| 14/10/2021 | 38.670 |
| 13/10/2021 | 38.390 |
| 12/10/2021 | 38.230 |
| 11/10/2021 | 38.650 |
| 8/10/2021 | 38.420 |
| 7/10/2021 | 38.280 |
| 6/10/2021 | 37.490 |
| 5/10/2021 | 37.710 |
| 4/10/2021 | 37.970 |
| 1/10/2021 | 38.210 |
| 30/9/2021 | 38.770 |
| 29/9/2021 | 38.560 |
| 28/9/2021 | 38.570 |
| 27/9/2021 | 38.360 |
| 24/9/2021 | 38.390 |
| 23/9/2021 | 38.430 |
| 22/9/2021 | 37.930 |
| 21/9/2021 | 37.780 |
| 20/9/2021 | 37.590 |
| 17/9/2021 | 38.290 |
| 16/9/2021 | 38.100 |
| 15/9/2021 | 38.400 |
| 14/9/2021 | 38.590 |
| 13/9/2021 | 38.750 |
| 10/9/2021 | 38.940 |
| 9/9/2021 | 38.860 |
| 8/9/2021 | 39.660 |
| 7/9/2021 | 39.550 |
| 6/9/2021 | 39.490 |
| 3/9/2021 | 39.310 |
| 2/9/2021 | 39.270 |
| 1/9/2021 | 39.200 |
| 31/8/2021 | 39.000 |
| 27/8/2021 | 38.320 |
| 26/8/2021 | 38.190 |
| 25/8/2021 | 38.400 |
| 24/8/2021 | 38.010 |
| 23/8/2021 | 37.500 |
| 20/8/2021 | 37.170 |
| 19/8/2021 | 37.240 |
| 18/8/2021 | 37.960 |
| 17/8/2021 | 37.760 |
| 16/8/2021 | 38.070 |
| 13/8/2021 | 38.430 |
| 12/8/2021 | 38.620 |
| 11/8/2021 | 38.900 |
| 10/8/2021 | 38.760 |
| 9/8/2021 | 38.610 |
| 6/8/2021 | 38.360 |
| 5/8/2021 | 38.590 |
| 4/8/2021 | 38.680 |
| 3/8/2021 | 38.290 |
| 30/7/2021 | 37.850 |
| 29/7/2021 | 37.940 |
| 28/7/2021 | 37.120 |
| 27/7/2021 | 37.480 |
| 26/7/2021 | 38.330 |
| 23/7/2021 | 39.330 |
| 22/7/2021 | 39.480 |
| 21/7/2021 | 39.380 |
| 20/7/2021 | 39.240 |
| 19/7/2021 | 39.300 |
| 16/7/2021 | 39.860 |
| 15/7/2021 | 39.920 |
| 14/7/2021 | 39.540 |
| 13/7/2021 | 39.570 |
| 12/7/2021 | 39.200 |
| 9/7/2021 | 39.140 |
| 8/7/2021 | 39.160 |
| 7/7/2021 | 39.970 |
| 6/7/2021 | 40.200 |
| 5/7/2021 | 40.220 |
| 2/7/2021 | 40.570 |
| 1/7/2021 | 40.790 |
| 30/6/2021 | 40.750 |
| 29/6/2021 | 40.860 |
| 28/6/2021 | 40.630 |
| 25/6/2021 | 40.730 |
| 24/6/2021 | 40.220 |
| 23/6/2021 | 39.950 |
| 22/6/2021 | 39.920 |
| 21/6/2021 | 40.000 |
| 18/6/2021 | 40.440 |
| 17/6/2021 | 40.260 |
| 16/6/2021 | 40.040 |
| 15/6/2021 | 40.310 |
| 14/6/2021 | 40.120 |