ISIN
IE00B3YV8M70
NAV
USD 64.530
As of 9/4/2026
Objective
The Barings Global Emerging Markets Fund ("the Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities
Strategy
· Extensive primary research supported by a large team of experienced investment professionals
· Proprietary fundamental analysis evaluating companies over a 5 year research horizon
· Macro considerations incorporated through our Cost of Equity approach
· Fully integrated dynamic ESG assessment
· Proprietary risk management tools support portfolio construction
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/2/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
17/1/2011
| Valuation Date | NAV |
|---|---|
| 9/4/2026 | 64.530 |
| 8/4/2026 | 65.100 |
| 7/4/2026 | 61.540 |
| 2/4/2026 | 60.330 |
| 1/4/2026 | 61.510 |
| 31/3/2026 | 58.500 |
| 30/3/2026 | 59.500 |
| 27/3/2026 | 60.010 |
| 26/3/2026 | 60.850 |
| 25/3/2026 | 62.260 |
| 24/3/2026 | 61.420 |
| 23/3/2026 | 60.830 |
| 20/3/2026 | 62.260 |
| 19/3/2026 | 62.370 |
| 18/3/2026 | 64.880 |
| 16/3/2026 | 62.850 |
| 13/3/2026 | 62.370 |
| 12/3/2026 | 63.440 |
| 11/3/2026 | 64.040 |
| Valuation Date | NAV |
|---|---|
| 9/4/2026 | 64.530 |
| 8/4/2026 | 65.100 |
| 7/4/2026 | 61.540 |
| 2/4/2026 | 60.330 |
| 1/4/2026 | 61.510 |
| 31/3/2026 | 58.500 |
| 30/3/2026 | 59.500 |
| 27/3/2026 | 60.010 |
| 26/3/2026 | 60.850 |
| 25/3/2026 | 62.260 |
| 24/3/2026 | 61.420 |
| 23/3/2026 | 60.830 |
| 20/3/2026 | 62.260 |
| 19/3/2026 | 62.370 |
| 18/3/2026 | 64.880 |
| 16/3/2026 | 62.850 |
| 13/3/2026 | 62.370 |
| 12/3/2026 | 63.440 |
| 11/3/2026 | 64.040 |
| 10/3/2026 | 63.730 |
| 9/3/2026 | 61.460 |
| 6/3/2026 | 63.090 |
| 5/3/2026 | 64.420 |
| 4/3/2026 | 63.180 |
| 3/3/2026 | 64.720 |
| 2/3/2026 | 67.620 |
| 27/2/2026 | 68.660 |
| 26/2/2026 | 69.580 |
| 25/2/2026 | 69.210 |
| 24/2/2026 | 68.000 |
| 23/2/2026 | 67.890 |
| 20/2/2026 | 66.850 |
| 19/2/2026 | 67.020 |
| 18/2/2026 | 67.120 |
| 17/2/2026 | 66.450 |
| 16/2/2026 | 66.810 |
| 13/2/2026 | 66.620 |
| 12/2/2026 | 67.620 |
| 11/2/2026 | 66.930 |
| 10/2/2026 | 66.490 |
| 9/2/2026 | 65.630 |
| 6/2/2026 | 64.380 |
| 5/2/2026 | 64.560 |
| 4/2/2026 | 65.740 |
| 3/2/2026 | 65.630 |
| 30/1/2026 | 65.760 |
| 29/1/2026 | 66.720 |
| 28/1/2026 | 66.320 |
| 27/1/2026 | 65.280 |
| 26/1/2026 | 64.170 |
| 23/1/2026 | 63.900 |
| 22/1/2026 | 63.540 |
| 21/1/2026 | 63.030 |
| 20/1/2026 | 62.570 |
| 19/1/2026 | 63.150 |
| 16/1/2026 | 63.290 |
| 15/1/2026 | 63.090 |
| 14/1/2026 | 62.320 |
| 13/1/2026 | 62.070 |
| 12/1/2026 | 61.700 |
| Valuation Date | NAV |
|---|---|
| 9/4/2026 | 64.530 |
| 8/4/2026 | 65.100 |
| 7/4/2026 | 61.540 |
| 2/4/2026 | 60.330 |
| 1/4/2026 | 61.510 |
| 31/3/2026 | 58.500 |
| 30/3/2026 | 59.500 |
| 27/3/2026 | 60.010 |
| 26/3/2026 | 60.850 |
| 25/3/2026 | 62.260 |
| 24/3/2026 | 61.420 |
| 23/3/2026 | 60.830 |
| 20/3/2026 | 62.260 |
| 19/3/2026 | 62.370 |
| 18/3/2026 | 64.880 |
| 16/3/2026 | 62.850 |
| 13/3/2026 | 62.370 |
| 12/3/2026 | 63.440 |
| 11/3/2026 | 64.040 |
| 10/3/2026 | 63.730 |
| 9/3/2026 | 61.460 |
| 6/3/2026 | 63.090 |
| 5/3/2026 | 64.420 |
| 4/3/2026 | 63.180 |
| 3/3/2026 | 64.720 |
| 2/3/2026 | 67.620 |
| 27/2/2026 | 68.660 |
| 26/2/2026 | 69.580 |
| 25/2/2026 | 69.210 |
| 24/2/2026 | 68.000 |
| 23/2/2026 | 67.890 |
| 20/2/2026 | 66.850 |
| 19/2/2026 | 67.020 |
| 18/2/2026 | 67.120 |
| 17/2/2026 | 66.450 |
| 16/2/2026 | 66.810 |
| 13/2/2026 | 66.620 |
| 12/2/2026 | 67.620 |
| 11/2/2026 | 66.930 |
| 10/2/2026 | 66.490 |
| 9/2/2026 | 65.630 |
| 6/2/2026 | 64.380 |
| 5/2/2026 | 64.560 |
| 4/2/2026 | 65.740 |
| 3/2/2026 | 65.630 |
| 30/1/2026 | 65.760 |
| 29/1/2026 | 66.720 |
| 28/1/2026 | 66.320 |
| 27/1/2026 | 65.280 |
| 26/1/2026 | 64.170 |
| 23/1/2026 | 63.900 |
| 22/1/2026 | 63.540 |
| 21/1/2026 | 63.030 |
| 20/1/2026 | 62.570 |
| 19/1/2026 | 63.150 |
| 16/1/2026 | 63.290 |
| 15/1/2026 | 63.090 |
| 14/1/2026 | 62.320 |
| 13/1/2026 | 62.070 |
| 12/1/2026 | 61.700 |
| 9/1/2026 | 61.140 |
| 8/1/2026 | 61.160 |
| 7/1/2026 | 61.910 |
| 6/1/2026 | 61.890 |
| 5/1/2026 | 61.220 |
| 2/1/2026 | 60.170 |
| 31/12/2025 | 58.980 |
| 30/12/2025 | 58.890 |
| 24/12/2025 | 58.310 |
| 23/12/2025 | 57.980 |
| 22/12/2025 | 57.840 |
| 19/12/2025 | 57.090 |
| 18/12/2025 | 56.670 |
| 17/12/2025 | 56.920 |
| 16/12/2025 | 56.510 |
| 15/12/2025 | 57.410 |
| 12/12/2025 | 58.170 |
| 11/12/2025 | 57.330 |
| 10/12/2025 | 57.770 |
| 9/12/2025 | 57.540 |
| 8/12/2025 | 57.880 |
| 5/12/2025 | 57.720 |
| 4/12/2025 | 57.040 |
| 3/12/2025 | 56.830 |
| 2/12/2025 | 56.890 |
| 1/12/2025 | 56.720 |
| 28/11/2025 | 56.560 |
| 27/11/2025 | 56.740 |
| 26/11/2025 | 56.670 |
| 25/11/2025 | 55.980 |
| 24/11/2025 | 55.430 |
| 21/11/2025 | 54.760 |
| 20/11/2025 | 56.670 |
| 19/11/2025 | 56.250 |
| 18/11/2025 | 56.190 |
| 17/11/2025 | 57.040 |
| 14/11/2025 | 56.760 |
| 13/11/2025 | 58.220 |
| 12/11/2025 | 57.950 |
| 11/11/2025 | 57.640 |
| 10/11/2025 | 57.600 |
| 7/11/2025 | 56.800 |
| 6/11/2025 | 57.380 |
| 5/11/2025 | 56.670 |
| 4/11/2025 | 57.320 |
| 3/11/2025 | 58.080 |
| 31/10/2025 | 57.830 |
| 30/10/2025 | 58.260 |
| 29/10/2025 | 58.530 |
| 28/10/2025 | 57.850 |
| 24/10/2025 | 57.230 |
| 23/10/2025 | 56.560 |
| 21/10/2025 | 57.040 |
| 20/10/2025 | 56.830 |
| 17/10/2025 | 55.800 |
| 16/10/2025 | 56.680 |
| 15/10/2025 | 56.100 |
| 14/10/2025 | 54.810 |
| 13/10/2025 | 55.730 |
| Valuation Date | NAV |
|---|---|
| 9/4/2026 | 64.530 |
| 8/4/2026 | 65.100 |
| 7/4/2026 | 61.540 |
| 2/4/2026 | 60.330 |
| 1/4/2026 | 61.510 |
| 31/3/2026 | 58.500 |
| 30/3/2026 | 59.500 |
| 27/3/2026 | 60.010 |
| 26/3/2026 | 60.850 |
| 25/3/2026 | 62.260 |
| 24/3/2026 | 61.420 |
| 23/3/2026 | 60.830 |
| 20/3/2026 | 62.260 |
| 19/3/2026 | 62.370 |
| 18/3/2026 | 64.880 |
| 16/3/2026 | 62.850 |
| 13/3/2026 | 62.370 |
| 12/3/2026 | 63.440 |
| 11/3/2026 | 64.040 |
| 10/3/2026 | 63.730 |
| 9/3/2026 | 61.460 |
| 6/3/2026 | 63.090 |
| 5/3/2026 | 64.420 |
| 4/3/2026 | 63.180 |
| 3/3/2026 | 64.720 |
| 2/3/2026 | 67.620 |
| 27/2/2026 | 68.660 |
| 26/2/2026 | 69.580 |
| 25/2/2026 | 69.210 |
| 24/2/2026 | 68.000 |
| 23/2/2026 | 67.890 |
| 20/2/2026 | 66.850 |
| 19/2/2026 | 67.020 |
| 18/2/2026 | 67.120 |
| 17/2/2026 | 66.450 |
| 16/2/2026 | 66.810 |
| 13/2/2026 | 66.620 |
| 12/2/2026 | 67.620 |
| 11/2/2026 | 66.930 |
| 10/2/2026 | 66.490 |
| 9/2/2026 | 65.630 |
| 6/2/2026 | 64.380 |
| 5/2/2026 | 64.560 |
| 4/2/2026 | 65.740 |
| 3/2/2026 | 65.630 |
| 30/1/2026 | 65.760 |
| 29/1/2026 | 66.720 |
| 28/1/2026 | 66.320 |
| 27/1/2026 | 65.280 |
| 26/1/2026 | 64.170 |
| 23/1/2026 | 63.900 |
| 22/1/2026 | 63.540 |
| 21/1/2026 | 63.030 |
| 20/1/2026 | 62.570 |
| 19/1/2026 | 63.150 |
| 16/1/2026 | 63.290 |
| 15/1/2026 | 63.090 |
| 14/1/2026 | 62.320 |
| 13/1/2026 | 62.070 |
| 12/1/2026 | 61.700 |
| 9/1/2026 | 61.140 |
| 8/1/2026 | 61.160 |
| 7/1/2026 | 61.910 |
| 6/1/2026 | 61.890 |
| 5/1/2026 | 61.220 |
| 2/1/2026 | 60.170 |
| 31/12/2025 | 58.980 |
| 30/12/2025 | 58.890 |
| 24/12/2025 | 58.310 |
| 23/12/2025 | 57.980 |
| 22/12/2025 | 57.840 |
| 19/12/2025 | 57.090 |
| 18/12/2025 | 56.670 |
| 17/12/2025 | 56.920 |
| 16/12/2025 | 56.510 |
| 15/12/2025 | 57.410 |
| 12/12/2025 | 58.170 |
| 11/12/2025 | 57.330 |
| 10/12/2025 | 57.770 |
| 9/12/2025 | 57.540 |
| 8/12/2025 | 57.880 |
| 5/12/2025 | 57.720 |
| 4/12/2025 | 57.040 |
| 3/12/2025 | 56.830 |
| 2/12/2025 | 56.890 |
| 1/12/2025 | 56.720 |
| 28/11/2025 | 56.560 |
| 27/11/2025 | 56.740 |
| 26/11/2025 | 56.670 |
| 25/11/2025 | 55.980 |
| 24/11/2025 | 55.430 |
| 21/11/2025 | 54.760 |
| 20/11/2025 | 56.670 |
| 19/11/2025 | 56.250 |
| 18/11/2025 | 56.190 |
| 17/11/2025 | 57.040 |
| 14/11/2025 | 56.760 |
| 13/11/2025 | 58.220 |
| 12/11/2025 | 57.950 |
| 11/11/2025 | 57.640 |
| 10/11/2025 | 57.600 |
| 7/11/2025 | 56.800 |
| 6/11/2025 | 57.380 |
| 5/11/2025 | 56.670 |
| 4/11/2025 | 57.320 |
| 3/11/2025 | 58.080 |
| 31/10/2025 | 57.830 |
| 30/10/2025 | 58.260 |
| 29/10/2025 | 58.530 |
| 28/10/2025 | 57.850 |
| 24/10/2025 | 57.230 |
| 23/10/2025 | 56.560 |
| 21/10/2025 | 57.040 |
| 20/10/2025 | 56.830 |
| 17/10/2025 | 55.800 |
| 16/10/2025 | 56.680 |
| 15/10/2025 | 56.100 |
| 14/10/2025 | 54.810 |
| 13/10/2025 | 55.730 |
| 10/10/2025 | 56.580 |
| 9/10/2025 | 57.410 |
| 8/10/2025 | 57.130 |
| 7/10/2025 | 57.670 |
| 6/10/2025 | 57.070 |
| 3/10/2025 | 57.170 |
| 2/10/2025 | 56.960 |
| 1/10/2025 | 56.130 |
| 30/9/2025 | 55.830 |
| 29/9/2025 | 55.560 |
| 26/9/2025 | 54.810 |
| 25/9/2025 | 55.830 |
| 24/9/2025 | 56.020 |
| 23/9/2025 | 55.430 |
| 22/9/2025 | 55.180 |
| 19/9/2025 | 54.920 |
| 18/9/2025 | 55.510 |
| 17/9/2025 | 55.430 |
| 16/9/2025 | 55.130 |
| 15/9/2025 | 54.590 |
| 12/9/2025 | 54.460 |
| 11/9/2025 | 53.550 |
| 10/9/2025 | 53.340 |
| 9/9/2025 | 52.810 |
| 8/9/2025 | 52.200 |
| 5/9/2025 | 51.650 |
| 4/9/2025 | 51.100 |
| 3/9/2025 | 51.240 |
| 2/9/2025 | 51.150 |
| 1/9/2025 | 51.300 |
| 29/8/2025 | 50.790 |
| 28/8/2025 | 50.850 |
| 27/8/2025 | 51.150 |
| 26/8/2025 | 51.380 |
| 22/8/2025 | 50.970 |
| 21/8/2025 | 50.970 |
| 20/8/2025 | 50.870 |
| 19/8/2025 | 51.350 |
| 18/8/2025 | 51.390 |
| 15/8/2025 | 51.400 |
| 14/8/2025 | 51.570 |
| 13/8/2025 | 51.700 |
| 12/8/2025 | 50.800 |
| 11/8/2025 | 50.930 |
| 8/8/2025 | 50.760 |
| 7/8/2025 | 51.120 |
| 6/8/2025 | 50.280 |
| 5/8/2025 | 50.370 |
| 1/8/2025 | 49.480 |
| 31/7/2025 | 50.290 |
| 30/7/2025 | 50.880 |
| 29/7/2025 | 50.770 |
| 28/7/2025 | 51.010 |
| 25/7/2025 | 50.950 |
| 24/7/2025 | 51.150 |
| 23/7/2025 | 51.060 |
| 22/7/2025 | 50.350 |
| 21/7/2025 | 50.580 |
| 18/7/2025 | 50.560 |
| 17/7/2025 | 50.160 |
| 16/7/2025 | 50.240 |
| 15/7/2025 | 50.330 |
| 14/7/2025 | 49.800 |
| 11/7/2025 | 49.860 |
| 10/7/2025 | 49.950 |
| 9/7/2025 | 49.750 |
| 8/7/2025 | 49.920 |
| 7/7/2025 | 49.620 |
| 4/7/2025 | 49.840 |
| 3/7/2025 | 50.040 |
| 2/7/2025 | 49.750 |
| 1/7/2025 | 49.740 |
| 30/6/2025 | 49.340 |
| 27/6/2025 | 49.740 |
| 26/6/2025 | 49.660 |
| 25/6/2025 | 49.570 |
| 24/6/2025 | 49.020 |
| 23/6/2025 | 47.810 |
| 20/6/2025 | 48.250 |
| 19/6/2025 | 47.620 |
| 18/6/2025 | 48.200 |
| 17/6/2025 | 48.340 |
| 16/6/2025 | 48.260 |
| 13/6/2025 | 47.990 |
| 12/6/2025 | 48.450 |
| 11/6/2025 | 48.660 |
| 10/6/2025 | 48.350 |
| 9/6/2025 | 48.140 |
| 6/6/2025 | 47.600 |
| 5/6/2025 | 47.570 |
| 4/6/2025 | 47.200 |
| 3/6/2025 | 46.700 |
| 30/5/2025 | 46.680 |
| 29/5/2025 | 47.040 |
| 28/5/2025 | 46.770 |
| 27/5/2025 | 46.670 |
| 23/5/2025 | 46.940 |
| 22/5/2025 | 46.770 |
| 21/5/2025 | 47.260 |
| 20/5/2025 | 46.970 |
| 19/5/2025 | 46.800 |
| 16/5/2025 | 47.180 |
| 15/5/2025 | 47.290 |
| 14/5/2025 | 47.290 |
| 13/5/2025 | 46.490 |
| 12/5/2025 | 47.180 |
| 9/5/2025 | 45.860 |
| 8/5/2025 | 45.730 |
| 7/5/2025 | 45.860 |
| 6/5/2025 | 45.740 |
| 2/5/2025 | 45.490 |
| 1/5/2025 | 45.140 |
| 30/4/2025 | 44.930 |
| 29/4/2025 | 44.510 |
| 28/4/2025 | 44.340 |
| 25/4/2025 | 44.160 |
| 24/4/2025 | 43.880 |
| 23/4/2025 | 44.160 |
| 22/4/2025 | 43.260 |
| 17/4/2025 | 43.130 |
| 16/4/2025 | 42.770 |
| 15/4/2025 | 43.270 |
| 14/4/2025 | 42.810 |
| 11/4/2025 | 42.230 |
| Valuation Date | NAV |
|---|---|
| 9/4/2026 | 64.530 |
| 8/4/2026 | 65.100 |
| 7/4/2026 | 61.540 |
| 2/4/2026 | 60.330 |
| 1/4/2026 | 61.510 |
| 31/3/2026 | 58.500 |
| 30/3/2026 | 59.500 |
| 27/3/2026 | 60.010 |
| 26/3/2026 | 60.850 |
| 25/3/2026 | 62.260 |
| 24/3/2026 | 61.420 |
| 23/3/2026 | 60.830 |
| 20/3/2026 | 62.260 |
| 19/3/2026 | 62.370 |
| 18/3/2026 | 64.880 |
| 16/3/2026 | 62.850 |
| 13/3/2026 | 62.370 |
| 12/3/2026 | 63.440 |
| 11/3/2026 | 64.040 |
| 10/3/2026 | 63.730 |
| 9/3/2026 | 61.460 |
| 6/3/2026 | 63.090 |
| 5/3/2026 | 64.420 |
| 4/3/2026 | 63.180 |
| 3/3/2026 | 64.720 |
| 2/3/2026 | 67.620 |
| 27/2/2026 | 68.660 |
| 26/2/2026 | 69.580 |
| 25/2/2026 | 69.210 |
| 24/2/2026 | 68.000 |
| 23/2/2026 | 67.890 |
| 20/2/2026 | 66.850 |
| 19/2/2026 | 67.020 |
| 18/2/2026 | 67.120 |
| 17/2/2026 | 66.450 |
| 16/2/2026 | 66.810 |
| 13/2/2026 | 66.620 |
| 12/2/2026 | 67.620 |
| 11/2/2026 | 66.930 |
| 10/2/2026 | 66.490 |
| 9/2/2026 | 65.630 |
| 6/2/2026 | 64.380 |
| 5/2/2026 | 64.560 |
| 4/2/2026 | 65.740 |
| 3/2/2026 | 65.630 |
| 30/1/2026 | 65.760 |
| 29/1/2026 | 66.720 |
| 28/1/2026 | 66.320 |
| 27/1/2026 | 65.280 |
| 26/1/2026 | 64.170 |
| 23/1/2026 | 63.900 |
| 22/1/2026 | 63.540 |
| 21/1/2026 | 63.030 |
| 20/1/2026 | 62.570 |
| 19/1/2026 | 63.150 |
| 16/1/2026 | 63.290 |
| 15/1/2026 | 63.090 |
| 14/1/2026 | 62.320 |
| 13/1/2026 | 62.070 |
| 12/1/2026 | 61.700 |
| 9/1/2026 | 61.140 |
| 8/1/2026 | 61.160 |
| 7/1/2026 | 61.910 |
| 6/1/2026 | 61.890 |
| 5/1/2026 | 61.220 |
| 2/1/2026 | 60.170 |
| 31/12/2025 | 58.980 |
| 30/12/2025 | 58.890 |
| 24/12/2025 | 58.310 |
| 23/12/2025 | 57.980 |
| 22/12/2025 | 57.840 |
| 19/12/2025 | 57.090 |
| 18/12/2025 | 56.670 |
| 17/12/2025 | 56.920 |
| 16/12/2025 | 56.510 |
| 15/12/2025 | 57.410 |
| 12/12/2025 | 58.170 |
| 11/12/2025 | 57.330 |
| 10/12/2025 | 57.770 |
| 9/12/2025 | 57.540 |
| 8/12/2025 | 57.880 |
| 5/12/2025 | 57.720 |
| 4/12/2025 | 57.040 |
| 3/12/2025 | 56.830 |
| 2/12/2025 | 56.890 |
| 1/12/2025 | 56.720 |
| 28/11/2025 | 56.560 |
| 27/11/2025 | 56.740 |
| 26/11/2025 | 56.670 |
| 25/11/2025 | 55.980 |
| 24/11/2025 | 55.430 |
| 21/11/2025 | 54.760 |
| 20/11/2025 | 56.670 |
| 19/11/2025 | 56.250 |
| 18/11/2025 | 56.190 |
| 17/11/2025 | 57.040 |
| 14/11/2025 | 56.760 |
| 13/11/2025 | 58.220 |
| 12/11/2025 | 57.950 |
| 11/11/2025 | 57.640 |
| 10/11/2025 | 57.600 |
| 7/11/2025 | 56.800 |
| 6/11/2025 | 57.380 |
| 5/11/2025 | 56.670 |
| 4/11/2025 | 57.320 |
| 3/11/2025 | 58.080 |
| 31/10/2025 | 57.830 |
| 30/10/2025 | 58.260 |
| 29/10/2025 | 58.530 |
| 28/10/2025 | 57.850 |
| 24/10/2025 | 57.230 |
| 23/10/2025 | 56.560 |
| 21/10/2025 | 57.040 |
| 20/10/2025 | 56.830 |
| 17/10/2025 | 55.800 |
| 16/10/2025 | 56.680 |
| 15/10/2025 | 56.100 |
| 14/10/2025 | 54.810 |
| 13/10/2025 | 55.730 |
| 10/10/2025 | 56.580 |
| 9/10/2025 | 57.410 |
| 8/10/2025 | 57.130 |
| 7/10/2025 | 57.670 |
| 6/10/2025 | 57.070 |
| 3/10/2025 | 57.170 |
| 2/10/2025 | 56.960 |
| 1/10/2025 | 56.130 |
| 30/9/2025 | 55.830 |
| 29/9/2025 | 55.560 |
| 26/9/2025 | 54.810 |
| 25/9/2025 | 55.830 |
| 24/9/2025 | 56.020 |
| 23/9/2025 | 55.430 |
| 22/9/2025 | 55.180 |
| 19/9/2025 | 54.920 |
| 18/9/2025 | 55.510 |
| 17/9/2025 | 55.430 |
| 16/9/2025 | 55.130 |
| 15/9/2025 | 54.590 |
| 12/9/2025 | 54.460 |
| 11/9/2025 | 53.550 |
| 10/9/2025 | 53.340 |
| 9/9/2025 | 52.810 |
| 8/9/2025 | 52.200 |
| 5/9/2025 | 51.650 |
| 4/9/2025 | 51.100 |
| 3/9/2025 | 51.240 |
| 2/9/2025 | 51.150 |
| 1/9/2025 | 51.300 |
| 29/8/2025 | 50.790 |
| 28/8/2025 | 50.850 |
| 27/8/2025 | 51.150 |
| 26/8/2025 | 51.380 |
| 22/8/2025 | 50.970 |
| 21/8/2025 | 50.970 |
| 20/8/2025 | 50.870 |
| 19/8/2025 | 51.350 |
| 18/8/2025 | 51.390 |
| 15/8/2025 | 51.400 |
| 14/8/2025 | 51.570 |
| 13/8/2025 | 51.700 |
| 12/8/2025 | 50.800 |
| 11/8/2025 | 50.930 |
| 8/8/2025 | 50.760 |
| 7/8/2025 | 51.120 |
| 6/8/2025 | 50.280 |
| 5/8/2025 | 50.370 |
| 1/8/2025 | 49.480 |
| 31/7/2025 | 50.290 |
| 30/7/2025 | 50.880 |
| 29/7/2025 | 50.770 |
| 28/7/2025 | 51.010 |
| 25/7/2025 | 50.950 |
| 24/7/2025 | 51.150 |
| 23/7/2025 | 51.060 |
| 22/7/2025 | 50.350 |
| 21/7/2025 | 50.580 |
| 18/7/2025 | 50.560 |
| 17/7/2025 | 50.160 |
| 16/7/2025 | 50.240 |
| 15/7/2025 | 50.330 |
| 14/7/2025 | 49.800 |
| 11/7/2025 | 49.860 |
| 10/7/2025 | 49.950 |
| 9/7/2025 | 49.750 |
| 8/7/2025 | 49.920 |
| 7/7/2025 | 49.620 |
| 4/7/2025 | 49.840 |
| 3/7/2025 | 50.040 |
| 2/7/2025 | 49.750 |
| 1/7/2025 | 49.740 |
| 30/6/2025 | 49.340 |
| 27/6/2025 | 49.740 |
| 26/6/2025 | 49.660 |
| 25/6/2025 | 49.570 |
| 24/6/2025 | 49.020 |
| 23/6/2025 | 47.810 |
| 20/6/2025 | 48.250 |
| 19/6/2025 | 47.620 |
| 18/6/2025 | 48.200 |
| 17/6/2025 | 48.340 |
| 16/6/2025 | 48.260 |
| 13/6/2025 | 47.990 |
| 12/6/2025 | 48.450 |
| 11/6/2025 | 48.660 |
| 10/6/2025 | 48.350 |
| 9/6/2025 | 48.140 |
| 6/6/2025 | 47.600 |
| 5/6/2025 | 47.570 |
| 4/6/2025 | 47.200 |
| 3/6/2025 | 46.700 |
| 30/5/2025 | 46.680 |
| 29/5/2025 | 47.040 |
| 28/5/2025 | 46.770 |
| 27/5/2025 | 46.670 |
| 23/5/2025 | 46.940 |
| 22/5/2025 | 46.770 |
| 21/5/2025 | 47.260 |
| 20/5/2025 | 46.970 |
| 19/5/2025 | 46.800 |
| 16/5/2025 | 47.180 |
| 15/5/2025 | 47.290 |
| 14/5/2025 | 47.290 |
| 13/5/2025 | 46.490 |
| 12/5/2025 | 47.180 |
| 9/5/2025 | 45.860 |
| 8/5/2025 | 45.730 |
| 7/5/2025 | 45.860 |
| 6/5/2025 | 45.740 |
| 2/5/2025 | 45.490 |
| 1/5/2025 | 45.140 |
| 30/4/2025 | 44.930 |
| 29/4/2025 | 44.510 |
| 28/4/2025 | 44.340 |
| 25/4/2025 | 44.160 |
| 24/4/2025 | 43.880 |
| 23/4/2025 | 44.160 |
| 22/4/2025 | 43.260 |
| 17/4/2025 | 43.130 |
| 16/4/2025 | 42.770 |
| 15/4/2025 | 43.270 |
| 14/4/2025 | 42.810 |
| 11/4/2025 | 42.230 |
| 10/4/2025 | 41.520 |
| 9/4/2025 | 40.190 |
| 8/4/2025 | 40.690 |
| 7/4/2025 | 40.880 |
| 4/4/2025 | 42.710 |
| 3/4/2025 | 44.480 |
| 2/4/2025 | 45.220 |
| 1/4/2025 | 45.050 |
| 31/3/2025 | 44.790 |
| 28/3/2025 | 45.650 |
| 27/3/2025 | 45.900 |
| 26/3/2025 | 46.040 |
| 25/3/2025 | 45.990 |
| 24/3/2025 | 46.150 |
| 21/3/2025 | 45.980 |
| 20/3/2025 | 46.190 |
| 19/3/2025 | 46.550 |
| 18/3/2025 | 46.600 |
| 14/3/2025 | 45.610 |
| 13/3/2025 | 45.220 |
| 12/3/2025 | 45.530 |
| 11/3/2025 | 45.300 |
| 10/3/2025 | 45.450 |
| 7/3/2025 | 46.220 |
| 6/3/2025 | 46.420 |
| 5/3/2025 | 45.470 |
| 4/3/2025 | 44.860 |
| 3/3/2025 | 45.050 |
| 28/2/2025 | 44.910 |
| 27/2/2025 | 46.070 |
| 26/2/2025 | 46.330 |
| 25/2/2025 | 45.590 |
| 24/2/2025 | 46.260 |
| 21/2/2025 | 46.700 |
| 20/2/2025 | 45.990 |
| 19/2/2025 | 46.130 |
| 18/2/2025 | 46.180 |
| 17/2/2025 | 45.870 |
| 14/2/2025 | 45.520 |
| 13/2/2025 | 44.940 |
| 12/2/2025 | 44.890 |
| 11/2/2025 | 44.500 |
| 10/2/2025 | 44.630 |
| 7/2/2025 | 44.520 |
| 6/2/2025 | 44.240 |
| 5/2/2025 | 44.140 |
| 4/2/2025 | 44.040 |
| 31/1/2025 | 44.320 |
| 30/1/2025 | 43.900 |
| 29/1/2025 | 43.870 |
| 28/1/2025 | 43.460 |
| 27/1/2025 | 43.130 |
| 24/1/2025 | 43.670 |
| 23/1/2025 | 43.360 |
| 22/1/2025 | 43.440 |
| 21/1/2025 | 43.460 |
| 20/1/2025 | 43.320 |
| 17/1/2025 | 42.880 |
| 16/1/2025 | 42.940 |
| 15/1/2025 | 42.440 |
| 14/1/2025 | 42.310 |
| 13/1/2025 | 41.890 |
| 10/1/2025 | 42.690 |
| 9/1/2025 | 42.840 |
| 8/1/2025 | 43.210 |
| 7/1/2025 | 43.410 |
| 6/1/2025 | 43.720 |
| 3/1/2025 | 43.230 |
| 2/1/2025 | 43.140 |
| 31/12/2024 | 43.390 |
| 30/12/2024 | 43.550 |
| 24/12/2024 | 43.910 |
| 23/12/2024 | 43.730 |
| 20/12/2024 | 43.110 |
| 19/12/2024 | 43.500 |
| 18/12/2024 | 44.130 |
| 17/12/2024 | 43.970 |
| 16/12/2024 | 44.320 |
| 13/12/2024 | 44.560 |
| 12/12/2024 | 44.760 |
| 11/12/2024 | 44.550 |
| 10/12/2024 | 44.800 |
| 9/12/2024 | 44.880 |
| 6/12/2024 | 44.640 |
| 5/12/2024 | 44.380 |
| 4/12/2024 | 44.470 |
| 3/12/2024 | 44.480 |
| 2/12/2024 | 44.120 |
| 29/11/2024 | 43.810 |
| 28/11/2024 | 43.920 |
| 27/11/2024 | 44.250 |
| 26/11/2024 | 44.140 |
| 25/11/2024 | 44.330 |
| 22/11/2024 | 44.130 |
| 21/11/2024 | 44.260 |
| 20/11/2024 | 44.420 |
| 19/11/2024 | 44.230 |
| 18/11/2024 | 44.120 |
| 15/11/2024 | 44.030 |
| 14/11/2024 | 43.920 |
| 13/11/2024 | 44.380 |
| 12/11/2024 | 44.630 |
| 11/11/2024 | 45.810 |
| 8/11/2024 | 46.080 |
| 7/11/2024 | 46.330 |
| 6/11/2024 | 45.890 |
| 5/11/2024 | 46.470 |
| 4/11/2024 | 46.070 |
| 1/11/2024 | 45.900 |
| 31/10/2024 | 45.800 |
| 30/10/2024 | 46.040 |
| 29/10/2024 | 46.690 |
| 25/10/2024 | 46.490 |
| 24/10/2024 | 46.370 |
| 23/10/2024 | 46.890 |
| 22/10/2024 | 46.700 |
| 21/10/2024 | 47.120 |
| 18/10/2024 | 47.360 |
| 17/10/2024 | 46.490 |
| 16/10/2024 | 46.850 |
| 15/10/2024 | 47.040 |
| 14/10/2024 | 47.570 |
| 11/10/2024 | 47.450 |
| 10/10/2024 | 47.330 |
| 9/10/2024 | 47.240 |
| 8/10/2024 | 47.820 |
| 7/10/2024 | 49.010 |
| 4/10/2024 | 48.620 |
| 3/10/2024 | 48.160 |
| 2/10/2024 | 49.110 |
| 1/10/2024 | 47.980 |
| 30/9/2024 | 48.060 |
| 27/9/2024 | 47.950 |
| 26/9/2024 | 47.780 |
| 25/9/2024 | 46.450 |
| 24/9/2024 | 46.070 |
| 23/9/2024 | 45.090 |
| 20/9/2024 | 45.140 |
| 19/9/2024 | 44.920 |
| 18/9/2024 | 44.210 |
| 17/9/2024 | 44.290 |
| 16/9/2024 | 44.190 |
| 13/9/2024 | 43.950 |
| 12/9/2024 | 43.750 |
| 11/9/2024 | 43.100 |
| 10/9/2024 | 43.460 |
| 9/9/2024 | 43.390 |
| 6/9/2024 | 43.900 |
| 5/9/2024 | 43.870 |
| 4/9/2024 | 43.780 |
| 3/9/2024 | 44.550 |
| 2/9/2024 | 44.760 |
| 30/8/2024 | 45.000 |
| 29/8/2024 | 44.760 |
| 28/8/2024 | 44.820 |
| 27/8/2024 | 44.970 |
| 23/8/2024 | 44.890 |
| 22/8/2024 | 45.050 |
| 21/8/2024 | 44.950 |
| 20/8/2024 | 45.220 |
| 19/8/2024 | 44.970 |
| 16/8/2024 | 44.450 |
| 15/8/2024 | 43.620 |
| 14/8/2024 | 43.910 |
| 13/8/2024 | 43.670 |
| 12/8/2024 | 43.540 |
| 9/8/2024 | 43.370 |
| 8/8/2024 | 42.570 |
| 7/8/2024 | 42.900 |
| 6/8/2024 | 41.750 |
| 2/8/2024 | 43.080 |
| 1/8/2024 | 44.410 |
| 31/7/2024 | 44.220 |
| 30/7/2024 | 43.890 |
| 29/7/2024 | 44.090 |
| 26/7/2024 | 43.790 |
| 25/7/2024 | 43.540 |
| 24/7/2024 | 44.390 |
| 23/7/2024 | 44.790 |
| 22/7/2024 | 44.640 |
| 19/7/2024 | 44.970 |
| 18/7/2024 | 45.800 |
| 17/7/2024 | 46.060 |
| 16/7/2024 | 46.220 |
| 15/7/2024 | 46.490 |
| 12/7/2024 | 46.670 |
| 11/7/2024 | 46.640 |
| 10/7/2024 | 46.120 |
| 9/7/2024 | 46.140 |
| 8/7/2024 | 46.000 |
| 5/7/2024 | 45.790 |
| 4/7/2024 | 45.700 |
| 3/7/2024 | 45.100 |
| 2/7/2024 | 44.670 |
| 1/7/2024 | 44.970 |
| 28/6/2024 | 45.020 |
| 27/6/2024 | 44.870 |
| 26/6/2024 | 44.980 |
| 25/6/2024 | 44.910 |
| 24/6/2024 | 44.630 |
| 21/6/2024 | 44.650 |
| 20/6/2024 | 45.200 |
| 19/6/2024 | 45.120 |
| 18/6/2024 | 44.380 |
| 17/6/2024 | 44.060 |
| 14/6/2024 | 43.930 |
| 13/6/2024 | 44.130 |
| 11/6/2024 | 43.580 |
| 10/6/2024 | 43.710 |
| 7/6/2024 | 44.040 |
| 6/6/2024 | 44.040 |
| 5/6/2024 | 43.660 |
| 4/6/2024 | 43.250 |
| 31/5/2024 | 42.850 |
| 30/5/2024 | 43.230 |
| 29/5/2024 | 43.960 |
| 28/5/2024 | 44.680 |
| 24/5/2024 | 44.280 |
| 23/5/2024 | 44.840 |
| 22/5/2024 | 45.030 |
| 21/5/2024 | 44.900 |
| 20/5/2024 | 45.380 |
| 17/5/2024 | 45.150 |
| 16/5/2024 | 45.080 |
| 15/5/2024 | 44.520 |
| 14/5/2024 | 44.410 |
| 13/5/2024 | 44.290 |
| 10/5/2024 | 44.060 |
| 9/5/2024 | 43.560 |
| 8/5/2024 | 43.690 |
| 7/5/2024 | 43.760 |
| 3/5/2024 | 43.370 |
| 2/5/2024 | 42.960 |
| 1/5/2024 | 42.410 |
| 30/4/2024 | 42.880 |
| 29/4/2024 | 42.800 |
| 26/4/2024 | 42.420 |
| 25/4/2024 | 42.030 |
| 24/4/2024 | 42.300 |
| 23/4/2024 | 41.510 |
| 22/4/2024 | 41.220 |
| 19/4/2024 | 40.850 |
| 18/4/2024 | 41.480 |
| 17/4/2024 | 41.270 |
| 16/4/2024 | 41.300 |
| 15/4/2024 | 42.210 |
| 12/4/2024 | 42.720 |
| 11/4/2024 | 43.270 |
| 10/4/2024 | 43.410 |
| 9/4/2024 | 43.150 |
| 8/4/2024 | 42.990 |
| 5/4/2024 | 42.870 |
| 4/4/2024 | 42.980 |
| 3/4/2024 | 42.700 |
| 2/4/2024 | 42.940 |
| 28/3/2024 | 42.640 |
| 27/3/2024 | 42.460 |
| 26/3/2024 | 42.550 |
| 25/3/2024 | 42.340 |
| 22/3/2024 | 42.600 |
| 21/3/2024 | 43.170 |
| 20/3/2024 | 42.310 |
| 19/3/2024 | 42.120 |
| 15/3/2024 | 42.460 |
| 14/3/2024 | 43.150 |
| 13/3/2024 | 43.040 |
| 12/3/2024 | 42.930 |
| 11/3/2024 | 42.370 |
| 8/3/2024 | 42.360 |
| 7/3/2024 | 42.040 |
| 6/3/2024 | 41.990 |
| 5/3/2024 | 41.660 |
| 4/3/2024 | 42.100 |
| 1/3/2024 | 41.540 |
| 29/2/2024 | 41.440 |
| 28/2/2024 | 41.440 |
| 27/2/2024 | 41.600 |
| 26/2/2024 | 41.410 |
| 23/2/2024 | 41.620 |
| 22/2/2024 | 41.530 |
| 21/2/2024 | 41.150 |
| 20/2/2024 | 40.970 |
| 19/2/2024 | 40.920 |
| 16/2/2024 | 40.970 |
| 15/2/2024 | 40.570 |
| 14/2/2024 | 40.390 |
| 13/2/2024 | 40.660 |
| 12/2/2024 | 40.520 |
| 9/2/2024 | 40.550 |
| 8/2/2024 | 40.580 |
| 7/2/2024 | 40.820 |
| 6/2/2024 | 40.430 |
| 2/2/2024 | 40.030 |
| 1/2/2024 | 39.520 |
| 31/1/2024 | 39.230 |
| 30/1/2024 | 39.480 |
| 29/1/2024 | 39.950 |
| 26/1/2024 | 39.490 |
| 25/1/2024 | 39.700 |
| 24/1/2024 | 39.500 |
| 23/1/2024 | 38.840 |
| 22/1/2024 | 38.640 |
| 19/1/2024 | 38.960 |
| 18/1/2024 | 38.590 |
| 17/1/2024 | 38.400 |
| 16/1/2024 | 39.360 |
| 15/1/2024 | 39.930 |
| 12/1/2024 | 39.930 |
| 11/1/2024 | 40.000 |
| 10/1/2024 | 39.800 |
| 9/1/2024 | 40.060 |
| 8/1/2024 | 40.160 |
| 5/1/2024 | 40.330 |
| 4/1/2024 | 40.530 |
| 3/1/2024 | 40.470 |
| 2/1/2024 | 41.100 |
| 29/12/2023 | 41.560 |
| 28/12/2023 | 41.540 |
| 22/12/2023 | 40.330 |
| 21/12/2023 | 40.420 |
| 20/12/2023 | 40.570 |
| 19/12/2023 | 40.350 |
| 18/12/2023 | 40.400 |
| 15/12/2023 | 40.640 |
| 14/12/2023 | 39.790 |
| 13/12/2023 | 39.020 |
| 12/12/2023 | 39.290 |
| 11/12/2023 | 38.980 |
| 8/12/2023 | 39.130 |
| 7/12/2023 | 38.940 |
| 6/12/2023 | 39.150 |
| 5/12/2023 | 39.020 |
| 4/12/2023 | 39.540 |
| 1/12/2023 | 39.620 |
| 30/11/2023 | 39.820 |
| 29/11/2023 | 39.840 |
| 28/11/2023 | 39.980 |
| 27/11/2023 | 39.900 |
| 24/11/2023 | 40.000 |
| 23/11/2023 | 40.320 |
| 22/11/2023 | 40.090 |
| 21/11/2023 | 40.290 |
| 20/11/2023 | 40.030 |
| 17/11/2023 | 39.690 |
| 16/11/2023 | 40.040 |
| 15/11/2023 | 40.180 |
| 14/11/2023 | 38.710 |
| 13/11/2023 | 38.640 |
| 10/11/2023 | 38.400 |
| 9/11/2023 | 38.760 |
| 8/11/2023 | 38.880 |
| 7/11/2023 | 39.060 |
| 6/11/2023 | 39.450 |
| 3/11/2023 | 38.520 |
| 2/11/2023 | 37.950 |
| 1/11/2023 | 37.430 |
| 31/10/2023 | 37.580 |
| 27/10/2023 | 37.650 |
| 26/10/2023 | 37.180 |
| 25/10/2023 | 37.670 |
| 24/10/2023 | 37.570 |
| 23/10/2023 | 37.390 |
| 20/10/2023 | 37.880 |
| 19/10/2023 | 38.060 |
| 18/10/2023 | 38.670 |
| 17/10/2023 | 38.940 |
| 16/10/2023 | 38.700 |
| 13/10/2023 | 39.100 |
| 12/10/2023 | 39.580 |
| 11/10/2023 | 39.240 |
| 10/10/2023 | 38.530 |
| 9/10/2023 | 38.290 |
| 6/10/2023 | 38.350 |
| 5/10/2023 | 38.140 |
| 4/10/2023 | 38.030 |
| 3/10/2023 | 38.590 |
| 2/10/2023 | 39.030 |
| 29/9/2023 | 39.100 |
| 28/9/2023 | 38.580 |
| 27/9/2023 | 38.770 |
| 26/9/2023 | 38.760 |
| 25/9/2023 | 39.260 |
| 22/9/2023 | 39.470 |
| 21/9/2023 | 39.260 |
| 20/9/2023 | 39.620 |
| 19/9/2023 | 39.820 |
| 18/9/2023 | 40.000 |
| 15/9/2023 | 40.460 |
| 14/9/2023 | 40.150 |
| 13/9/2023 | 39.910 |
| 12/9/2023 | 39.940 |
| 11/9/2023 | 39.870 |
| 8/9/2023 | 39.750 |
| 7/9/2023 | 39.810 |
| 6/9/2023 | 40.140 |
| 5/9/2023 | 40.470 |
| 4/9/2023 | 40.890 |
| 1/9/2023 | 40.310 |
| 31/8/2023 | 40.180 |
| 30/8/2023 | 40.390 |
| 29/8/2023 | 40.230 |
| 25/8/2023 | 39.730 |
| 24/8/2023 | 40.260 |
| 23/8/2023 | 39.680 |
| 22/8/2023 | 39.470 |
| 21/8/2023 | 39.240 |
| 18/8/2023 | 39.500 |
| 17/8/2023 | 39.920 |
| 16/8/2023 | 39.950 |
| 15/8/2023 | 40.210 |
| 14/8/2023 | 40.470 |
| 11/8/2023 | 40.910 |
| 10/8/2023 | 41.150 |
| 9/8/2023 | 41.160 |
| 8/8/2023 | 41.070 |
| 4/8/2023 | 41.590 |
| 3/8/2023 | 41.570 |
| 2/8/2023 | 41.890 |
| 1/8/2023 | 42.730 |
| 31/7/2023 | 42.690 |
| 28/7/2023 | 42.480 |
| 27/7/2023 | 42.590 |
| 26/7/2023 | 42.350 |
| 25/7/2023 | 42.390 |
| 24/7/2023 | 41.560 |
| 21/7/2023 | 41.820 |
| 20/7/2023 | 42.110 |
| 19/7/2023 | 42.180 |
| 18/7/2023 | 42.350 |
| 17/7/2023 | 42.700 |
| 14/7/2023 | 42.760 |
| 13/7/2023 | 42.340 |
| 12/7/2023 | 41.590 |
| 11/7/2023 | 41.260 |
| 10/7/2023 | 40.790 |
| 7/7/2023 | 40.610 |
| 6/7/2023 | 40.960 |
| 5/7/2023 | 41.510 |
| 4/7/2023 | 41.910 |
| 3/7/2023 | 41.700 |
| 30/6/2023 | 41.060 |
| 29/6/2023 | 41.000 |
| 28/6/2023 | 41.290 |
| 27/6/2023 | 41.370 |
| 26/6/2023 | 40.970 |
| 23/6/2023 | 41.010 |
| 22/6/2023 | 41.400 |
| 21/6/2023 | 41.530 |
| 20/6/2023 | 42.060 |
| 19/6/2023 | 42.280 |
| 16/6/2023 | 42.700 |
| 15/6/2023 | 42.290 |
| 14/6/2023 | 41.820 |
| 13/6/2023 | 41.870 |
| 12/6/2023 | 41.440 |
| 9/6/2023 | 41.320 |
| 8/6/2023 | 40.960 |
| 7/6/2023 | 41.070 |
| 6/6/2023 | 40.710 |
| 2/6/2023 | 40.670 |
| 1/6/2023 | 39.560 |
| 31/5/2023 | 39.640 |
| 30/5/2023 | 40.180 |
| 26/5/2023 | 40.050 |
| 25/5/2023 | 39.740 |
| 24/5/2023 | 40.040 |
| 23/5/2023 | 40.470 |
| 22/5/2023 | 40.590 |
| 19/5/2023 | 40.400 |
| 18/5/2023 | 40.470 |
| 17/5/2023 | 40.270 |
| 16/5/2023 | 40.540 |
| 15/5/2023 | 40.420 |
| 12/5/2023 | 40.210 |
| 11/5/2023 | 40.380 |
| 10/5/2023 | 40.340 |
| 9/5/2023 | 40.420 |
| 5/5/2023 | 40.400 |
| 4/5/2023 | 40.300 |
| 3/5/2023 | 40.040 |
| 2/5/2023 | 40.400 |
| 28/4/2023 | 40.310 |
| 27/4/2023 | 40.130 |
| 26/4/2023 | 40.040 |
| 25/4/2023 | 39.950 |
| 24/4/2023 | 40.420 |
| 21/4/2023 | 40.580 |
| 20/4/2023 | 40.950 |
| 19/4/2023 | 41.030 |
| 18/4/2023 | 41.430 |
| 17/4/2023 | 41.550 |
| 14/4/2023 | 41.520 |
| 13/4/2023 | 41.280 |
| 12/4/2023 | 41.120 |
| 11/4/2023 | 41.200 |
| 6/4/2023 | 40.710 |
| 5/4/2023 | 40.910 |
| 4/4/2023 | 40.780 |
| 3/4/2023 | 40.890 |
| 31/3/2023 | 40.980 |
| 30/3/2023 | 40.660 |
| 29/3/2023 | 40.420 |
| 28/3/2023 | 39.910 |
| 27/3/2023 | 39.710 |
| 24/3/2023 | 39.840 |
| 23/3/2023 | 40.420 |
| 22/3/2023 | 39.590 |
| 21/3/2023 | 39.220 |
| 20/3/2023 | 38.630 |
| 16/3/2023 | 38.440 |
| 15/3/2023 | 38.430 |
| 14/3/2023 | 38.630 |
| 13/3/2023 | 39.030 |
| 10/3/2023 | 38.900 |
| 9/3/2023 | 39.590 |
| 8/3/2023 | 39.800 |
| 7/3/2023 | 40.500 |
| 6/3/2023 | 40.590 |
| 3/3/2023 | 40.440 |
| 2/3/2023 | 40.170 |
| 1/3/2023 | 40.350 |
| 28/2/2023 | 39.470 |
| 27/2/2023 | 39.540 |
| 24/2/2023 | 39.890 |
| 23/2/2023 | 40.440 |
| 22/2/2023 | 40.230 |
| 21/2/2023 | 40.820 |
| 20/2/2023 | 41.220 |
| 17/2/2023 | 41.110 |
| 16/2/2023 | 41.620 |
| 15/2/2023 | 41.340 |
| 14/2/2023 | 41.900 |
| 13/2/2023 | 41.700 |
| 10/2/2023 | 41.870 |
| 9/2/2023 | 42.350 |
| 8/2/2023 | 42.120 |
| 7/2/2023 | 41.890 |
| 3/2/2023 | 42.910 |
| 2/2/2023 | 43.060 |
| 1/2/2023 | 42.970 |
| 31/1/2023 | 42.590 |
| 30/1/2023 | 43.250 |
| 27/1/2023 | 43.920 |
| 26/1/2023 | 43.830 |
| 25/1/2023 | 43.450 |
| 24/1/2023 | 43.490 |
| 23/1/2023 | 43.220 |
| 20/1/2023 | 42.780 |
| 19/1/2023 | 42.380 |
| 18/1/2023 | 42.410 |
| 17/1/2023 | 42.370 |
| 16/1/2023 | 42.480 |
| 13/1/2023 | 42.310 |
| 12/1/2023 | 41.920 |
| 11/1/2023 | 41.850 |
| 10/1/2023 | 41.720 |
| 9/1/2023 | 41.840 |
| 6/1/2023 | 40.580 |
| 5/1/2023 | 40.390 |
| 4/1/2023 | 39.820 |
| 3/1/2023 | 39.270 |
| 30/12/2022 | 38.940 |
| 29/12/2022 | 38.920 |
| 23/12/2022 | 38.800 |
| 22/12/2022 | 39.160 |
| 21/12/2022 | 38.580 |
| 20/12/2022 | 38.480 |
| 19/12/2022 | 38.790 |
| 16/12/2022 | 38.880 |
| 15/12/2022 | 38.940 |
| 14/12/2022 | 39.490 |
| 13/12/2022 | 39.120 |
| 12/12/2022 | 39.230 |
| 9/12/2022 | 39.790 |
| 8/12/2022 | 39.280 |
| 7/12/2022 | 38.790 |
| 6/12/2022 | 39.400 |
| 5/12/2022 | 40.080 |
| 2/12/2022 | 39.480 |
| 1/12/2022 | 39.720 |
| 30/11/2022 | 39.300 |
| 29/11/2022 | 38.440 |
| 28/11/2022 | 37.450 |
| 25/11/2022 | 38.110 |
| 24/11/2022 | 38.150 |
| 23/11/2022 | 37.650 |
| 22/11/2022 | 37.490 |
| 21/11/2022 | 37.590 |
| 18/11/2022 | 38.210 |
| 17/11/2022 | 37.990 |
| 16/11/2022 | 38.610 |
| 15/11/2022 | 38.630 |
| 14/11/2022 | 37.740 |
| 11/11/2022 | 37.560 |
| 10/11/2022 | 35.510 |
| 9/11/2022 | 36.180 |
| 8/11/2022 | 35.920 |
| 7/11/2022 | 36.010 |
| 4/11/2022 | 35.150 |
| 3/11/2022 | 34.150 |
| 2/11/2022 | 34.710 |
| 1/11/2022 | 34.550 |
| 28/10/2022 | 33.640 |
| 27/10/2022 | 34.200 |
| 26/10/2022 | 33.850 |
| 25/10/2022 | 33.510 |
| 24/10/2022 | 33.910 |
| 21/10/2022 | 34.550 |
| 20/10/2022 | 34.590 |
| 19/10/2022 | 34.780 |
| 18/10/2022 | 35.280 |
| 17/10/2022 | 34.580 |
| 14/10/2022 | 34.780 |
| 13/10/2022 | 34.470 |
| 12/10/2022 | 34.660 |
| 11/10/2022 | 34.670 |
| 10/10/2022 | 35.320 |
| 7/10/2022 | 36.070 |
| 6/10/2022 | 36.460 |
| 5/10/2022 | 36.540 |
| 4/10/2022 | 35.730 |
| 3/10/2022 | 34.770 |
| 30/9/2022 | 35.040 |
| 28/9/2022 | 35.090 |
| 27/9/2022 | 35.880 |
| 26/9/2022 | 35.860 |
| 23/9/2022 | 36.360 |
| 22/9/2022 | 36.960 |
| 21/9/2022 | 37.540 |
| 20/9/2022 | 38.020 |
| 16/9/2022 | 37.890 |
| 15/9/2022 | 38.330 |
| 14/9/2022 | 38.390 |
| 13/9/2022 | 39.300 |
| 12/9/2022 | 39.190 |
| 9/9/2022 | 38.830 |
| 8/9/2022 | 38.260 |
| 7/9/2022 | 38.190 |
| 6/9/2022 | 38.780 |
| 5/9/2022 | 38.760 |
| 2/9/2022 | 38.830 |
| 1/9/2022 | 39.130 |
| 31/8/2022 | 39.870 |
| 30/8/2022 | 39.740 |
| 26/8/2022 | 40.220 |
| 25/8/2022 | 40.070 |
| 24/8/2022 | 39.310 |
| 23/8/2022 | 39.380 |
| 22/8/2022 | 39.580 |
| 19/8/2022 | 39.950 |
| 18/8/2022 | 40.070 |
| 17/8/2022 | 40.200 |
| 16/8/2022 | 40.110 |
| 15/8/2022 | 40.150 |
| 12/8/2022 | 40.030 |
| 11/8/2022 | 40.020 |
| 10/8/2022 | 39.210 |
| 9/8/2022 | 39.660 |
| 8/8/2022 | 39.570 |
| 5/8/2022 | 39.720 |
| 4/8/2022 | 39.450 |
| 3/8/2022 | 39.010 |
| 2/8/2022 | 38.950 |
| 29/7/2022 | 39.410 |
| 28/7/2022 | 39.580 |
| 27/7/2022 | 39.260 |
| 26/7/2022 | 39.380 |
| 25/7/2022 | 39.120 |
| 22/7/2022 | 39.400 |
| 21/7/2022 | 39.410 |
| 20/7/2022 | 39.410 |
| 19/7/2022 | 39.060 |
| 18/7/2022 | 39.280 |
| 15/7/2022 | 38.530 |
| 14/7/2022 | 38.830 |
| 13/7/2022 | 38.910 |
| 12/7/2022 | 38.780 |
| 11/7/2022 | 39.480 |
| 8/7/2022 | 40.030 |
| 7/7/2022 | 39.640 |
| 6/7/2022 | 39.150 |
| 5/7/2022 | 39.610 |
| 4/7/2022 | 39.680 |
| 1/7/2022 | 39.590 |
| 30/6/2022 | 40.140 |
| 29/6/2022 | 40.530 |
| 28/6/2022 | 41.140 |
| 27/6/2022 | 40.920 |
| 24/6/2022 | 40.300 |
| 23/6/2022 | 39.940 |
| 22/6/2022 | 39.810 |
| 21/6/2022 | 40.670 |
| 20/6/2022 | 40.160 |
| 17/6/2022 | 40.680 |
| 16/6/2022 | 40.340 |
| 15/6/2022 | 40.920 |
| 14/6/2022 | 40.780 |
| 13/6/2022 | 41.030 |
| 10/6/2022 | 42.380 |
| 9/6/2022 | 42.930 |
| 8/6/2022 | 43.080 |
| 7/6/2022 | 42.550 |
| 1/6/2022 | 42.950 |
| 31/5/2022 | 43.150 |
| 30/5/2022 | 42.600 |
| 27/5/2022 | 41.660 |
| 26/5/2022 | 40.760 |
| 25/5/2022 | 40.830 |
| 24/5/2022 | 40.800 |
| 23/5/2022 | 41.260 |
| 20/5/2022 | 41.400 |
| 19/5/2022 | 40.360 |
| 18/5/2022 | 41.360 |
| 17/5/2022 | 41.000 |
| 16/5/2022 | 40.050 |
| 13/5/2022 | 39.850 |
| 12/5/2022 | 39.250 |
| 11/5/2022 | 40.220 |
| 10/5/2022 | 40.050 |
| 9/5/2022 | 40.250 |
| 6/5/2022 | 41.050 |
| 5/5/2022 | 42.300 |
| 4/5/2022 | 42.160 |
| 3/5/2022 | 42.300 |
| 29/4/2022 | 42.750 |
| 28/4/2022 | 41.650 |
| 27/4/2022 | 41.170 |
| 26/4/2022 | 41.480 |
| 25/4/2022 | 41.290 |
| 22/4/2022 | 42.300 |
| 21/4/2022 | 42.680 |
| 20/4/2022 | 43.030 |
| 19/4/2022 | 43.040 |
| 14/4/2022 | 43.740 |
| 13/4/2022 | 43.630 |
| 12/4/2022 | 43.260 |
| 11/4/2022 | 43.460 |
| 8/4/2022 | 44.010 |
| 7/4/2022 | 44.060 |
| 6/4/2022 | 44.470 |
| 5/4/2022 | 45.600 |
| 4/4/2022 | 45.350 |
| 1/4/2022 | 44.860 |
| 31/3/2022 | 44.650 |
| 30/3/2022 | 44.840 |
| 29/3/2022 | 44.230 |
| 28/3/2022 | 43.990 |
| 25/3/2022 | 43.840 |
| 24/3/2022 | 44.160 |
| 23/3/2022 | 44.150 |
| 22/3/2022 | 44.120 |
| 21/3/2022 | 43.600 |
| 16/3/2022 | 42.140 |
| 15/3/2022 | 39.770 |
| 14/3/2022 | 41.320 |
| 11/3/2022 | 42.840 |
| 10/3/2022 | 43.100 |
| 9/3/2022 | 42.720 |
| 8/3/2022 | 42.230 |
| 7/3/2022 | 42.880 |
| 4/3/2022 | 44.130 |
| 3/3/2022 | 45.040 |
| 2/3/2022 | 44.960 |
| 1/3/2022 | 45.520 |
| 28/2/2022 | 45.270 |
| 25/2/2022 | 45.230 |
| 24/2/2022 | 44.570 |
| 23/2/2022 | 46.920 |
| 22/2/2022 | 46.950 |
| 21/2/2022 | 47.450 |
| 18/2/2022 | 48.130 |
| 17/2/2022 | 48.630 |
| 16/2/2022 | 48.460 |
| 15/2/2022 | 47.950 |
| 14/2/2022 | 47.530 |
| 11/2/2022 | 48.430 |
| 10/2/2022 | 48.700 |
| 9/2/2022 | 48.110 |
| 8/2/2022 | 47.260 |
| 7/2/2022 | 47.340 |
| 4/2/2022 | 47.540 |
| 3/2/2022 | 47.330 |
| 2/2/2022 | 48.000 |
| 1/2/2022 | 47.540 |
| 31/1/2022 | 46.740 |
| 28/1/2022 | 45.940 |
| 27/1/2022 | 46.210 |
| 26/1/2022 | 47.350 |
| 25/1/2022 | 46.840 |
| 24/1/2022 | 47.300 |
| 21/1/2022 | 48.310 |
| 21/1/2022 | 48.310 |
| 20/1/2022 | 48.550 |
| 20/1/2022 | 48.550 |
| 19/1/2022 | 48.180 |
| 19/1/2022 | 48.180 |
| 18/1/2022 | 48.100 |
| 18/1/2022 | 48.100 |
| 17/1/2022 | 48.440 |
| 17/1/2022 | 48.440 |
| 14/1/2022 | 48.570 |
| 14/1/2022 | 48.570 |
| 13/1/2022 | 48.950 |
| 13/1/2022 | 48.950 |
| 12/1/2022 | 48.980 |
| 12/1/2022 | 48.980 |
| 11/1/2022 | 48.020 |
| 11/1/2022 | 48.020 |
| 10/1/2022 | 47.750 |
| 10/1/2022 | 47.750 |
| 7/1/2022 | 47.350 |
| 7/1/2022 | 47.350 |
| 6/1/2022 | 46.950 |
| 6/1/2022 | 46.950 |
| 5/1/2022 | 47.210 |
| 4/1/2022 | 47.710 |
| 31/12/2021 | 47.290 |
| 30/12/2021 | 46.670 |
| 24/12/2021 | 47.060 |
| 23/12/2021 | 47.040 |
| 22/12/2021 | 46.480 |
| 21/12/2021 | 46.110 |
| 20/12/2021 | 45.900 |
| 17/12/2021 | 46.840 |
| 16/12/2021 | 47.120 |
| 15/12/2021 | 46.980 |
| 14/12/2021 | 47.100 |
| 13/12/2021 | 47.620 |
| 10/12/2021 | 47.510 |
| 9/12/2021 | 48.020 |
| 8/12/2021 | 47.780 |
| 7/12/2021 | 47.590 |
| 6/12/2021 | 46.650 |
| 3/12/2021 | 47.340 |
| 2/12/2021 | 47.600 |
| 1/12/2021 | 47.350 |
| 30/11/2021 | 46.500 |
| 29/11/2021 | 46.880 |
| 26/11/2021 | 46.960 |
| 25/11/2021 | 48.180 |
| 24/11/2021 | 48.020 |
| 23/11/2021 | 48.060 |
| 22/11/2021 | 48.510 |
| 19/11/2021 | 48.420 |
| 18/11/2021 | 48.630 |
| 17/11/2021 | 49.000 |
| 16/11/2021 | 49.060 |
| 15/11/2021 | 48.980 |
| 12/11/2021 | 48.780 |
| 11/11/2021 | 48.210 |
| 10/11/2021 | 48.140 |
| 9/11/2021 | 48.280 |
| 8/11/2021 | 48.160 |
| 5/11/2021 | 48.000 |
| 4/11/2021 | 48.270 |
| 3/11/2021 | 47.890 |
| 2/11/2021 | 48.130 |
| 1/11/2021 | 48.010 |
| 29/10/2021 | 48.350 |
| 28/10/2021 | 48.810 |
| 27/10/2021 | 48.980 |
| 26/10/2021 | 49.680 |
| 22/10/2021 | 49.400 |
| 21/10/2021 | 49.280 |
| 20/10/2021 | 49.370 |
| 19/10/2021 | 49.140 |
| 18/10/2021 | 48.650 |
| 15/10/2021 | 48.670 |
| 14/10/2021 | 48.420 |
| 13/10/2021 | 47.770 |
| 12/10/2021 | 47.560 |
| 11/10/2021 | 48.110 |
| 8/10/2021 | 47.830 |
| 7/10/2021 | 47.540 |
| 6/10/2021 | 46.490 |
| 5/10/2021 | 46.940 |
| 4/10/2021 | 47.150 |
| 1/10/2021 | 47.180 |
| 30/9/2021 | 47.600 |
| 29/9/2021 | 47.580 |
| 28/9/2021 | 47.950 |
| 27/9/2021 | 48.020 |
| 24/9/2021 | 48.040 |
| 23/9/2021 | 48.060 |
| 22/9/2021 | 47.290 |
| 21/9/2021 | 47.260 |
| 20/9/2021 | 47.050 |
| 17/9/2021 | 48.270 |
| 16/9/2021 | 48.150 |
| 15/9/2021 | 48.540 |
| 14/9/2021 | 48.920 |
| 13/9/2021 | 48.990 |
| 10/9/2021 | 49.390 |
| 9/9/2021 | 49.070 |
| 8/9/2021 | 49.920 |
| 7/9/2021 | 49.870 |
| 6/9/2021 | 49.950 |
| 3/9/2021 | 49.680 |
| 2/9/2021 | 49.530 |
| 1/9/2021 | 49.330 |
| 31/8/2021 | 49.110 |
| 27/8/2021 | 48.030 |
| 26/8/2021 | 47.990 |
| 25/8/2021 | 48.190 |
| 24/8/2021 | 47.700 |
| 23/8/2021 | 46.920 |
| 20/8/2021 | 46.320 |
| 19/8/2021 | 46.630 |
| 18/8/2021 | 47.760 |
| 17/8/2021 | 47.640 |
| 16/8/2021 | 48.270 |
| 13/8/2021 | 48.540 |
| 12/8/2021 | 48.940 |
| 11/8/2021 | 49.180 |
| 10/8/2021 | 49.160 |
| 9/8/2021 | 49.040 |
| 6/8/2021 | 48.830 |
| 5/8/2021 | 49.150 |
| 4/8/2021 | 49.300 |
| 3/8/2021 | 48.830 |
| 30/7/2021 | 48.390 |
| 29/7/2021 | 48.480 |
| 28/7/2021 | 47.150 |
| 27/7/2021 | 47.310 |
| 26/7/2021 | 48.370 |
| 23/7/2021 | 49.460 |
| 22/7/2021 | 49.740 |
| 21/7/2021 | 49.040 |
| 20/7/2021 | 48.930 |
| 19/7/2021 | 49.300 |
| 16/7/2021 | 50.390 |
| 15/7/2021 | 50.720 |
| 14/7/2021 | 50.180 |
| 13/7/2021 | 50.210 |
| 12/7/2021 | 49.730 |
| 9/7/2021 | 49.500 |
| 8/7/2021 | 49.380 |
| 7/7/2021 | 50.610 |
| 6/7/2021 | 50.980 |
| 5/7/2021 | 51.050 |
| 2/7/2021 | 51.050 |
| 1/7/2021 | 51.530 |
| 30/6/2021 | 51.740 |
| 29/6/2021 | 51.800 |
| 28/6/2021 | 51.770 |
| 25/6/2021 | 51.870 |
| 24/6/2021 | 51.350 |
| 23/6/2021 | 51.120 |
| 22/6/2021 | 50.780 |
| 21/6/2021 | 50.860 |
| 18/6/2021 | 51.520 |
| 17/6/2021 | 51.450 |
| 16/6/2021 | 51.790 |
| 15/6/2021 | 52.030 |
| 14/6/2021 | 51.870 |
| 11/6/2021 | 52.150 |
| 10/6/2021 | 51.900 |
| 9/6/2021 | 51.870 |
| 8/6/2021 | 52.120 |
| 4/6/2021 | 51.870 |
| 3/6/2021 | 52.210 |
| 2/6/2021 | 52.130 |
| 1/6/2021 | 52.000 |
| 28/5/2021 | 51.330 |
| 27/5/2021 | 50.900 |
| 26/5/2021 | 50.860 |
| 25/5/2021 | 50.750 |
| 24/5/2021 | 50.240 |
| 21/5/2021 | 50.500 |
| 20/5/2021 | 50.080 |
| 19/5/2021 | 49.770 |
| 18/5/2021 | 50.320 |
| 17/5/2021 | 49.690 |
| 14/5/2021 | 49.200 |
| 13/5/2021 | 48.990 |
| 12/5/2021 | 50.040 |
| 11/5/2021 | 50.130 |
| 10/5/2021 | 51.320 |
| 7/5/2021 | 51.140 |
| 6/5/2021 | 51.070 |
| 5/5/2021 | 50.890 |
| 4/5/2021 | 51.110 |
| 30/4/2021 | 51.820 |
| 29/4/2021 | 52.560 |
| 28/4/2021 | 52.170 |
| 27/4/2021 | 52.120 |
| 26/4/2021 | 51.990 |
| 23/4/2021 | 51.650 |
| 22/4/2021 | 51.260 |
| 21/4/2021 | 50.980 |
| 20/4/2021 | 51.470 |
| 19/4/2021 | 51.770 |
| 16/4/2021 | 51.920 |
| 15/4/2021 | 51.770 |
| 14/4/2021 | 51.830 |
| 13/4/2021 | 51.390 |
| 12/4/2021 | 51.030 |