ISIN
IE0032149506
NAV
GBP 43.440
As of 2/4/2026
Objective
The Barings Global Emerging Markets Fund ("the Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities
Strategy
· Extensive primary research supported by a large team of experienced investment professionals
· Proprietary fundamental analysis evaluating companies over a 5 year research horizon
· Macro considerations incorporated through our Cost of Equity approach
· Fully integrated dynamic ESG assessment
· Proprietary risk management tools support portfolio construction
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/2/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
29/10/2002
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 43.440 |
| 1/4/2026 | 43.900 |
| 31/3/2026 | 42.080 |
| 30/3/2026 | 42.700 |
| 27/3/2026 | 42.890 |
| 26/3/2026 | 43.350 |
| 25/3/2026 | 44.060 |
| 24/3/2026 | 43.530 |
| 23/3/2026 | 43.250 |
| 20/3/2026 | 44.130 |
| 19/3/2026 | 44.550 |
| 18/3/2026 | 46.110 |
| 16/3/2026 | 44.940 |
| 13/3/2026 | 44.670 |
| 12/3/2026 | 44.960 |
| 11/3/2026 | 45.280 |
| 10/3/2026 | 45.010 |
| 9/3/2026 | 43.720 |
| 6/3/2026 | 44.970 |
| 5/3/2026 | 45.790 |
| 4/3/2026 | 44.830 |
| 3/3/2026 | 46.230 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 43.440 |
| 1/4/2026 | 43.900 |
| 31/3/2026 | 42.080 |
| 30/3/2026 | 42.700 |
| 27/3/2026 | 42.890 |
| 26/3/2026 | 43.350 |
| 25/3/2026 | 44.060 |
| 24/3/2026 | 43.530 |
| 23/3/2026 | 43.250 |
| 20/3/2026 | 44.130 |
| 19/3/2026 | 44.550 |
| 18/3/2026 | 46.110 |
| 16/3/2026 | 44.940 |
| 13/3/2026 | 44.670 |
| 12/3/2026 | 44.960 |
| 11/3/2026 | 45.280 |
| 10/3/2026 | 45.010 |
| 9/3/2026 | 43.720 |
| 6/3/2026 | 44.970 |
| 5/3/2026 | 45.790 |
| 4/3/2026 | 44.830 |
| 3/3/2026 | 46.230 |
| 2/3/2026 | 47.870 |
| 27/2/2026 | 48.410 |
| 26/2/2026 | 48.830 |
| 25/2/2026 | 48.650 |
| 24/2/2026 | 47.870 |
| 23/2/2026 | 47.780 |
| 20/2/2026 | 47.120 |
| 19/2/2026 | 47.260 |
| 18/2/2026 | 46.940 |
| 17/2/2026 | 46.520 |
| 16/2/2026 | 46.490 |
| 13/2/2026 | 46.500 |
| 12/2/2026 | 47.030 |
| 11/2/2026 | 46.410 |
| 10/2/2026 | 46.200 |
| 9/2/2026 | 45.680 |
| 6/2/2026 | 45.000 |
| 5/2/2026 | 45.180 |
| 4/2/2026 | 45.520 |
| 3/2/2026 | 45.640 |
| 30/1/2026 | 45.310 |
| 29/1/2026 | 45.930 |
| 28/1/2026 | 45.730 |
| 27/1/2026 | 45.200 |
| 26/1/2026 | 44.580 |
| 23/1/2026 | 44.880 |
| 22/1/2026 | 44.950 |
| 21/1/2026 | 44.630 |
| 20/1/2026 | 44.120 |
| 19/1/2026 | 44.720 |
| 16/1/2026 | 44.810 |
| 15/1/2026 | 44.640 |
| 14/1/2026 | 44.000 |
| 13/1/2026 | 43.750 |
| 12/1/2026 | 43.520 |
| 9/1/2026 | 43.280 |
| 8/1/2026 | 43.190 |
| 7/1/2026 | 43.540 |
| 6/1/2026 | 43.460 |
| 5/1/2026 | 43.180 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 43.440 |
| 1/4/2026 | 43.900 |
| 31/3/2026 | 42.080 |
| 30/3/2026 | 42.700 |
| 27/3/2026 | 42.890 |
| 26/3/2026 | 43.350 |
| 25/3/2026 | 44.060 |
| 24/3/2026 | 43.530 |
| 23/3/2026 | 43.250 |
| 20/3/2026 | 44.130 |
| 19/3/2026 | 44.550 |
| 18/3/2026 | 46.110 |
| 16/3/2026 | 44.940 |
| 13/3/2026 | 44.670 |
| 12/3/2026 | 44.960 |
| 11/3/2026 | 45.280 |
| 10/3/2026 | 45.010 |
| 9/3/2026 | 43.720 |
| 6/3/2026 | 44.970 |
| 5/3/2026 | 45.790 |
| 4/3/2026 | 44.830 |
| 3/3/2026 | 46.230 |
| 2/3/2026 | 47.870 |
| 27/2/2026 | 48.410 |
| 26/2/2026 | 48.830 |
| 25/2/2026 | 48.650 |
| 24/2/2026 | 47.870 |
| 23/2/2026 | 47.780 |
| 20/2/2026 | 47.120 |
| 19/2/2026 | 47.260 |
| 18/2/2026 | 46.940 |
| 17/2/2026 | 46.520 |
| 16/2/2026 | 46.490 |
| 13/2/2026 | 46.500 |
| 12/2/2026 | 47.030 |
| 11/2/2026 | 46.410 |
| 10/2/2026 | 46.200 |
| 9/2/2026 | 45.680 |
| 6/2/2026 | 45.000 |
| 5/2/2026 | 45.180 |
| 4/2/2026 | 45.520 |
| 3/2/2026 | 45.640 |
| 30/1/2026 | 45.310 |
| 29/1/2026 | 45.930 |
| 28/1/2026 | 45.730 |
| 27/1/2026 | 45.200 |
| 26/1/2026 | 44.580 |
| 23/1/2026 | 44.880 |
| 22/1/2026 | 44.950 |
| 21/1/2026 | 44.630 |
| 20/1/2026 | 44.120 |
| 19/1/2026 | 44.720 |
| 16/1/2026 | 44.810 |
| 15/1/2026 | 44.640 |
| 14/1/2026 | 44.000 |
| 13/1/2026 | 43.750 |
| 12/1/2026 | 43.520 |
| 9/1/2026 | 43.280 |
| 8/1/2026 | 43.190 |
| 7/1/2026 | 43.540 |
| 6/1/2026 | 43.460 |
| 5/1/2026 | 43.180 |
| 2/1/2026 | 42.520 |
| 31/12/2025 | 41.620 |
| 30/12/2025 | 41.410 |
| 24/12/2025 | 40.970 |
| 23/12/2025 | 40.760 |
| 22/12/2025 | 40.860 |
| 19/12/2025 | 40.540 |
| 18/12/2025 | 40.250 |
| 17/12/2025 | 40.550 |
| 16/12/2025 | 39.940 |
| 15/12/2025 | 40.720 |
| 12/12/2025 | 41.290 |
| 11/12/2025 | 40.660 |
| 10/12/2025 | 41.200 |
| 9/12/2025 | 40.980 |
| 8/12/2025 | 41.260 |
| 5/12/2025 | 41.080 |
| 4/12/2025 | 40.540 |
| 3/12/2025 | 40.580 |
| 2/12/2025 | 40.930 |
| 1/12/2025 | 40.700 |
| 28/11/2025 | 40.680 |
| 27/11/2025 | 40.720 |
| 26/11/2025 | 40.850 |
| 25/11/2025 | 40.540 |
| 24/11/2025 | 40.200 |
| 21/11/2025 | 39.860 |
| 20/11/2025 | 41.180 |
| 19/11/2025 | 40.690 |
| 18/11/2025 | 40.610 |
| 17/11/2025 | 41.090 |
| 14/11/2025 | 41.020 |
| 13/11/2025 | 42.040 |
| 12/11/2025 | 41.880 |
| 11/11/2025 | 41.620 |
| 10/11/2025 | 41.500 |
| 7/11/2025 | 41.100 |
| 6/11/2025 | 41.670 |
| 5/11/2025 | 41.280 |
| 4/11/2025 | 41.680 |
| 3/11/2025 | 42.010 |
| 31/10/2025 | 41.820 |
| 30/10/2025 | 41.970 |
| 29/10/2025 | 42.040 |
| 28/10/2025 | 41.270 |
| 24/10/2025 | 40.810 |
| 23/10/2025 | 40.260 |
| 21/10/2025 | 40.460 |
| 20/10/2025 | 40.230 |
| 17/10/2025 | 39.440 |
| 16/10/2025 | 40.060 |
| 15/10/2025 | 39.860 |
| 14/10/2025 | 39.230 |
| 13/10/2025 | 39.670 |
| 10/10/2025 | 40.490 |
| 9/10/2025 | 40.760 |
| 8/10/2025 | 40.440 |
| 7/10/2025 | 40.780 |
| 6/10/2025 | 40.370 |
| 3/10/2025 | 40.350 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 43.440 |
| 1/4/2026 | 43.900 |
| 31/3/2026 | 42.080 |
| 30/3/2026 | 42.700 |
| 27/3/2026 | 42.890 |
| 26/3/2026 | 43.350 |
| 25/3/2026 | 44.060 |
| 24/3/2026 | 43.530 |
| 23/3/2026 | 43.250 |
| 20/3/2026 | 44.130 |
| 19/3/2026 | 44.550 |
| 18/3/2026 | 46.110 |
| 16/3/2026 | 44.940 |
| 13/3/2026 | 44.670 |
| 12/3/2026 | 44.960 |
| 11/3/2026 | 45.280 |
| 10/3/2026 | 45.010 |
| 9/3/2026 | 43.720 |
| 6/3/2026 | 44.970 |
| 5/3/2026 | 45.790 |
| 4/3/2026 | 44.830 |
| 3/3/2026 | 46.230 |
| 2/3/2026 | 47.870 |
| 27/2/2026 | 48.410 |
| 26/2/2026 | 48.830 |
| 25/2/2026 | 48.650 |
| 24/2/2026 | 47.870 |
| 23/2/2026 | 47.780 |
| 20/2/2026 | 47.120 |
| 19/2/2026 | 47.260 |
| 18/2/2026 | 46.940 |
| 17/2/2026 | 46.520 |
| 16/2/2026 | 46.490 |
| 13/2/2026 | 46.500 |
| 12/2/2026 | 47.030 |
| 11/2/2026 | 46.410 |
| 10/2/2026 | 46.200 |
| 9/2/2026 | 45.680 |
| 6/2/2026 | 45.000 |
| 5/2/2026 | 45.180 |
| 4/2/2026 | 45.520 |
| 3/2/2026 | 45.640 |
| 30/1/2026 | 45.310 |
| 29/1/2026 | 45.930 |
| 28/1/2026 | 45.730 |
| 27/1/2026 | 45.200 |
| 26/1/2026 | 44.580 |
| 23/1/2026 | 44.880 |
| 22/1/2026 | 44.950 |
| 21/1/2026 | 44.630 |
| 20/1/2026 | 44.120 |
| 19/1/2026 | 44.720 |
| 16/1/2026 | 44.810 |
| 15/1/2026 | 44.640 |
| 14/1/2026 | 44.000 |
| 13/1/2026 | 43.750 |
| 12/1/2026 | 43.520 |
| 9/1/2026 | 43.280 |
| 8/1/2026 | 43.190 |
| 7/1/2026 | 43.540 |
| 6/1/2026 | 43.460 |
| 5/1/2026 | 43.180 |
| 2/1/2026 | 42.520 |
| 31/12/2025 | 41.620 |
| 30/12/2025 | 41.410 |
| 24/12/2025 | 40.970 |
| 23/12/2025 | 40.760 |
| 22/12/2025 | 40.860 |
| 19/12/2025 | 40.540 |
| 18/12/2025 | 40.250 |
| 17/12/2025 | 40.550 |
| 16/12/2025 | 39.940 |
| 15/12/2025 | 40.720 |
| 12/12/2025 | 41.290 |
| 11/12/2025 | 40.660 |
| 10/12/2025 | 41.200 |
| 9/12/2025 | 40.980 |
| 8/12/2025 | 41.260 |
| 5/12/2025 | 41.080 |
| 4/12/2025 | 40.540 |
| 3/12/2025 | 40.580 |
| 2/12/2025 | 40.930 |
| 1/12/2025 | 40.700 |
| 28/11/2025 | 40.680 |
| 27/11/2025 | 40.720 |
| 26/11/2025 | 40.850 |
| 25/11/2025 | 40.540 |
| 24/11/2025 | 40.200 |
| 21/11/2025 | 39.860 |
| 20/11/2025 | 41.180 |
| 19/11/2025 | 40.690 |
| 18/11/2025 | 40.610 |
| 17/11/2025 | 41.090 |
| 14/11/2025 | 41.020 |
| 13/11/2025 | 42.040 |
| 12/11/2025 | 41.880 |
| 11/11/2025 | 41.620 |
| 10/11/2025 | 41.500 |
| 7/11/2025 | 41.100 |
| 6/11/2025 | 41.670 |
| 5/11/2025 | 41.280 |
| 4/11/2025 | 41.680 |
| 3/11/2025 | 42.010 |
| 31/10/2025 | 41.820 |
| 30/10/2025 | 41.970 |
| 29/10/2025 | 42.040 |
| 28/10/2025 | 41.270 |
| 24/10/2025 | 40.810 |
| 23/10/2025 | 40.260 |
| 21/10/2025 | 40.460 |
| 20/10/2025 | 40.230 |
| 17/10/2025 | 39.440 |
| 16/10/2025 | 40.060 |
| 15/10/2025 | 39.860 |
| 14/10/2025 | 39.230 |
| 13/10/2025 | 39.670 |
| 10/10/2025 | 40.490 |
| 9/10/2025 | 40.760 |
| 8/10/2025 | 40.440 |
| 7/10/2025 | 40.780 |
| 6/10/2025 | 40.370 |
| 3/10/2025 | 40.350 |
| 2/10/2025 | 40.120 |
| 1/10/2025 | 39.560 |
| 30/9/2025 | 39.440 |
| 29/9/2025 | 39.290 |
| 26/9/2025 | 38.990 |
| 25/9/2025 | 39.420 |
| 24/9/2025 | 39.500 |
| 23/9/2025 | 38.950 |
| 22/9/2025 | 38.810 |
| 19/9/2025 | 38.640 |
| 18/9/2025 | 38.610 |
| 17/9/2025 | 38.570 |
| 16/9/2025 | 38.410 |
| 15/9/2025 | 38.090 |
| 12/9/2025 | 38.140 |
| 11/9/2025 | 37.620 |
| 10/9/2025 | 37.400 |
| 9/9/2025 | 36.940 |
| 8/9/2025 | 36.630 |
| 5/9/2025 | 36.390 |
| 4/9/2025 | 36.070 |
| 3/9/2025 | 36.300 |
| 2/9/2025 | 36.310 |
| 1/9/2025 | 36.020 |
| 29/8/2025 | 35.820 |
| 28/8/2025 | 35.700 |
| 27/8/2025 | 36.170 |
| 26/8/2025 | 36.200 |
| 22/8/2025 | 36.080 |
| 21/8/2025 | 35.920 |
| 20/8/2025 | 35.790 |
| 19/8/2025 | 36.060 |
| 18/8/2025 | 36.040 |
| 15/8/2025 | 35.990 |
| 14/8/2025 | 36.060 |
| 13/8/2025 | 36.180 |
| 12/8/2025 | 35.840 |
| 11/8/2025 | 35.960 |
| 8/8/2025 | 35.850 |
| 7/8/2025 | 36.190 |
| 6/8/2025 | 35.850 |
| 5/8/2025 | 35.990 |
| 1/8/2025 | 35.680 |
| 31/7/2025 | 36.100 |
| 30/7/2025 | 36.150 |
| 29/7/2025 | 36.110 |
| 28/7/2025 | 36.090 |
| 25/7/2025 | 35.940 |
| 24/7/2025 | 35.870 |
| 23/7/2025 | 35.820 |
| 22/7/2025 | 35.470 |
| 21/7/2025 | 35.680 |
| 18/7/2025 | 35.690 |
| 17/7/2025 | 35.550 |
| 16/7/2025 | 35.580 |
| 15/7/2025 | 35.510 |
| 14/7/2025 | 35.060 |
| 11/7/2025 | 34.990 |
| 10/7/2025 | 34.870 |
| 9/7/2025 | 34.780 |
| 8/7/2025 | 34.910 |
| 7/7/2025 | 34.630 |
| 4/7/2025 | 34.670 |
| 3/7/2025 | 34.770 |
| 2/7/2025 | 34.470 |
| 1/7/2025 | 34.280 |
| 30/6/2025 | 34.190 |
| 27/6/2025 | 34.410 |
| 26/6/2025 | 34.350 |
| 25/6/2025 | 34.590 |
| 24/6/2025 | 34.200 |
| 23/6/2025 | 33.920 |
| 20/6/2025 | 33.940 |
| 19/6/2025 | 33.700 |
| 18/6/2025 | 34.050 |
| 17/6/2025 | 33.850 |
| 16/6/2025 | 33.740 |
| 13/6/2025 | 33.660 |
| 12/6/2025 | 33.850 |
| 11/6/2025 | 34.230 |
| 10/6/2025 | 33.990 |
| 9/6/2025 | 33.710 |
| 6/6/2025 | 33.360 |
| 5/6/2025 | 33.270 |
| 4/6/2025 | 33.140 |
| 3/6/2025 | 32.830 |
| 30/5/2025 | 32.900 |
| 29/5/2025 | 33.150 |
| 28/5/2025 | 32.910 |
| 27/5/2025 | 32.720 |
| 23/5/2025 | 33.020 |
| 22/5/2025 | 33.140 |
| 21/5/2025 | 33.460 |
| 20/5/2025 | 33.360 |
| 19/5/2025 | 33.190 |
| 16/5/2025 | 33.700 |
| 15/5/2025 | 33.780 |
| 14/5/2025 | 33.630 |
| 13/5/2025 | 33.430 |
| 12/5/2025 | 34.080 |
| 9/5/2025 | 32.820 |
| 8/5/2025 | 32.730 |
| 7/5/2025 | 32.620 |
| 6/5/2025 | 32.530 |
| 2/5/2025 | 32.500 |
| 1/5/2025 | 32.130 |
| 30/4/2025 | 32.280 |
| 29/4/2025 | 31.920 |
| 28/4/2025 | 31.900 |
| 25/4/2025 | 31.820 |
| 24/4/2025 | 31.660 |
| 23/4/2025 | 31.850 |
| 22/4/2025 | 31.060 |
| 17/4/2025 | 31.290 |
| 16/4/2025 | 30.940 |
| 15/4/2025 | 31.360 |
| 14/4/2025 | 31.130 |
| 11/4/2025 | 30.990 |
| 10/4/2025 | 30.860 |
| 9/4/2025 | 30.090 |
| 8/4/2025 | 30.630 |
| 7/4/2025 | 30.580 |
| 4/4/2025 | 31.520 |
| 3/4/2025 | 32.460 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 43.440 |
| 1/4/2026 | 43.900 |
| 31/3/2026 | 42.080 |
| 30/3/2026 | 42.700 |
| 27/3/2026 | 42.890 |
| 26/3/2026 | 43.350 |
| 25/3/2026 | 44.060 |
| 24/3/2026 | 43.530 |
| 23/3/2026 | 43.250 |
| 20/3/2026 | 44.130 |
| 19/3/2026 | 44.550 |
| 18/3/2026 | 46.110 |
| 16/3/2026 | 44.940 |
| 13/3/2026 | 44.670 |
| 12/3/2026 | 44.960 |
| 11/3/2026 | 45.280 |
| 10/3/2026 | 45.010 |
| 9/3/2026 | 43.720 |
| 6/3/2026 | 44.970 |
| 5/3/2026 | 45.790 |
| 4/3/2026 | 44.830 |
| 3/3/2026 | 46.230 |
| 2/3/2026 | 47.870 |
| 27/2/2026 | 48.410 |
| 26/2/2026 | 48.830 |
| 25/2/2026 | 48.650 |
| 24/2/2026 | 47.870 |
| 23/2/2026 | 47.780 |
| 20/2/2026 | 47.120 |
| 19/2/2026 | 47.260 |
| 18/2/2026 | 46.940 |
| 17/2/2026 | 46.520 |
| 16/2/2026 | 46.490 |
| 13/2/2026 | 46.500 |
| 12/2/2026 | 47.030 |
| 11/2/2026 | 46.410 |
| 10/2/2026 | 46.200 |
| 9/2/2026 | 45.680 |
| 6/2/2026 | 45.000 |
| 5/2/2026 | 45.180 |
| 4/2/2026 | 45.520 |
| 3/2/2026 | 45.640 |
| 30/1/2026 | 45.310 |
| 29/1/2026 | 45.930 |
| 28/1/2026 | 45.730 |
| 27/1/2026 | 45.200 |
| 26/1/2026 | 44.580 |
| 23/1/2026 | 44.880 |
| 22/1/2026 | 44.950 |
| 21/1/2026 | 44.630 |
| 20/1/2026 | 44.120 |
| 19/1/2026 | 44.720 |
| 16/1/2026 | 44.810 |
| 15/1/2026 | 44.640 |
| 14/1/2026 | 44.000 |
| 13/1/2026 | 43.750 |
| 12/1/2026 | 43.520 |
| 9/1/2026 | 43.280 |
| 8/1/2026 | 43.190 |
| 7/1/2026 | 43.540 |
| 6/1/2026 | 43.460 |
| 5/1/2026 | 43.180 |
| 2/1/2026 | 42.520 |
| 31/12/2025 | 41.620 |
| 30/12/2025 | 41.410 |
| 24/12/2025 | 40.970 |
| 23/12/2025 | 40.760 |
| 22/12/2025 | 40.860 |
| 19/12/2025 | 40.540 |
| 18/12/2025 | 40.250 |
| 17/12/2025 | 40.550 |
| 16/12/2025 | 39.940 |
| 15/12/2025 | 40.720 |
| 12/12/2025 | 41.290 |
| 11/12/2025 | 40.660 |
| 10/12/2025 | 41.200 |
| 9/12/2025 | 40.980 |
| 8/12/2025 | 41.260 |
| 5/12/2025 | 41.080 |
| 4/12/2025 | 40.540 |
| 3/12/2025 | 40.580 |
| 2/12/2025 | 40.930 |
| 1/12/2025 | 40.700 |
| 28/11/2025 | 40.680 |
| 27/11/2025 | 40.720 |
| 26/11/2025 | 40.850 |
| 25/11/2025 | 40.540 |
| 24/11/2025 | 40.200 |
| 21/11/2025 | 39.860 |
| 20/11/2025 | 41.180 |
| 19/11/2025 | 40.690 |
| 18/11/2025 | 40.610 |
| 17/11/2025 | 41.090 |
| 14/11/2025 | 41.020 |
| 13/11/2025 | 42.040 |
| 12/11/2025 | 41.880 |
| 11/11/2025 | 41.620 |
| 10/11/2025 | 41.500 |
| 7/11/2025 | 41.100 |
| 6/11/2025 | 41.670 |
| 5/11/2025 | 41.280 |
| 4/11/2025 | 41.680 |
| 3/11/2025 | 42.010 |
| 31/10/2025 | 41.820 |
| 30/10/2025 | 41.970 |
| 29/10/2025 | 42.040 |
| 28/10/2025 | 41.270 |
| 24/10/2025 | 40.810 |
| 23/10/2025 | 40.260 |
| 21/10/2025 | 40.460 |
| 20/10/2025 | 40.230 |
| 17/10/2025 | 39.440 |
| 16/10/2025 | 40.060 |
| 15/10/2025 | 39.860 |
| 14/10/2025 | 39.230 |
| 13/10/2025 | 39.670 |
| 10/10/2025 | 40.490 |
| 9/10/2025 | 40.760 |
| 8/10/2025 | 40.440 |
| 7/10/2025 | 40.780 |
| 6/10/2025 | 40.370 |
| 3/10/2025 | 40.350 |
| 2/10/2025 | 40.120 |
| 1/10/2025 | 39.560 |
| 30/9/2025 | 39.440 |
| 29/9/2025 | 39.290 |
| 26/9/2025 | 38.990 |
| 25/9/2025 | 39.420 |
| 24/9/2025 | 39.500 |
| 23/9/2025 | 38.950 |
| 22/9/2025 | 38.810 |
| 19/9/2025 | 38.640 |
| 18/9/2025 | 38.610 |
| 17/9/2025 | 38.570 |
| 16/9/2025 | 38.410 |
| 15/9/2025 | 38.090 |
| 12/9/2025 | 38.140 |
| 11/9/2025 | 37.620 |
| 10/9/2025 | 37.400 |
| 9/9/2025 | 36.940 |
| 8/9/2025 | 36.630 |
| 5/9/2025 | 36.390 |
| 4/9/2025 | 36.070 |
| 3/9/2025 | 36.300 |
| 2/9/2025 | 36.310 |
| 1/9/2025 | 36.020 |
| 29/8/2025 | 35.820 |
| 28/8/2025 | 35.700 |
| 27/8/2025 | 36.170 |
| 26/8/2025 | 36.200 |
| 22/8/2025 | 36.080 |
| 21/8/2025 | 35.920 |
| 20/8/2025 | 35.790 |
| 19/8/2025 | 36.060 |
| 18/8/2025 | 36.040 |
| 15/8/2025 | 35.990 |
| 14/8/2025 | 36.060 |
| 13/8/2025 | 36.180 |
| 12/8/2025 | 35.840 |
| 11/8/2025 | 35.960 |
| 8/8/2025 | 35.850 |
| 7/8/2025 | 36.190 |
| 6/8/2025 | 35.850 |
| 5/8/2025 | 35.990 |
| 1/8/2025 | 35.680 |
| 31/7/2025 | 36.100 |
| 30/7/2025 | 36.150 |
| 29/7/2025 | 36.110 |
| 28/7/2025 | 36.090 |
| 25/7/2025 | 35.940 |
| 24/7/2025 | 35.870 |
| 23/7/2025 | 35.820 |
| 22/7/2025 | 35.470 |
| 21/7/2025 | 35.680 |
| 18/7/2025 | 35.690 |
| 17/7/2025 | 35.550 |
| 16/7/2025 | 35.580 |
| 15/7/2025 | 35.510 |
| 14/7/2025 | 35.060 |
| 11/7/2025 | 34.990 |
| 10/7/2025 | 34.870 |
| 9/7/2025 | 34.780 |
| 8/7/2025 | 34.910 |
| 7/7/2025 | 34.630 |
| 4/7/2025 | 34.670 |
| 3/7/2025 | 34.770 |
| 2/7/2025 | 34.470 |
| 1/7/2025 | 34.280 |
| 30/6/2025 | 34.190 |
| 27/6/2025 | 34.410 |
| 26/6/2025 | 34.350 |
| 25/6/2025 | 34.590 |
| 24/6/2025 | 34.200 |
| 23/6/2025 | 33.920 |
| 20/6/2025 | 33.940 |
| 19/6/2025 | 33.700 |
| 18/6/2025 | 34.050 |
| 17/6/2025 | 33.850 |
| 16/6/2025 | 33.740 |
| 13/6/2025 | 33.660 |
| 12/6/2025 | 33.850 |
| 11/6/2025 | 34.230 |
| 10/6/2025 | 33.990 |
| 9/6/2025 | 33.710 |
| 6/6/2025 | 33.360 |
| 5/6/2025 | 33.270 |
| 4/6/2025 | 33.140 |
| 3/6/2025 | 32.830 |
| 30/5/2025 | 32.900 |
| 29/5/2025 | 33.150 |
| 28/5/2025 | 32.910 |
| 27/5/2025 | 32.720 |
| 23/5/2025 | 33.020 |
| 22/5/2025 | 33.140 |
| 21/5/2025 | 33.460 |
| 20/5/2025 | 33.360 |
| 19/5/2025 | 33.190 |
| 16/5/2025 | 33.700 |
| 15/5/2025 | 33.780 |
| 14/5/2025 | 33.630 |
| 13/5/2025 | 33.430 |
| 12/5/2025 | 34.080 |
| 9/5/2025 | 32.820 |
| 8/5/2025 | 32.730 |
| 7/5/2025 | 32.620 |
| 6/5/2025 | 32.530 |
| 2/5/2025 | 32.500 |
| 1/5/2025 | 32.130 |
| 30/4/2025 | 32.280 |
| 29/4/2025 | 31.920 |
| 28/4/2025 | 31.900 |
| 25/4/2025 | 31.820 |
| 24/4/2025 | 31.660 |
| 23/4/2025 | 31.850 |
| 22/4/2025 | 31.060 |
| 17/4/2025 | 31.290 |
| 16/4/2025 | 30.940 |
| 15/4/2025 | 31.360 |
| 14/4/2025 | 31.130 |
| 11/4/2025 | 30.990 |
| 10/4/2025 | 30.860 |
| 9/4/2025 | 30.090 |
| 8/4/2025 | 30.630 |
| 7/4/2025 | 30.580 |
| 4/4/2025 | 31.520 |
| 3/4/2025 | 32.460 |
| 2/4/2025 | 33.540 |
| 1/4/2025 | 33.490 |
| 31/3/2025 | 33.220 |
| 28/3/2025 | 33.880 |
| 27/3/2025 | 34.060 |
| 26/3/2025 | 34.250 |
| 25/3/2025 | 34.090 |
| 24/3/2025 | 34.210 |
| 21/3/2025 | 34.080 |
| 20/3/2025 | 34.200 |
| 19/3/2025 | 34.410 |
| 18/3/2025 | 34.490 |
| 14/3/2025 | 33.820 |
| 13/3/2025 | 33.550 |
| 12/3/2025 | 33.750 |
| 11/3/2025 | 33.630 |
| 10/3/2025 | 33.750 |
| 7/3/2025 | 34.320 |
| 6/3/2025 | 34.590 |
| 5/3/2025 | 34.010 |
| 4/3/2025 | 33.790 |
| 3/3/2025 | 34.140 |
| 28/2/2025 | 34.210 |
| 27/2/2025 | 34.880 |
| 26/2/2025 | 35.150 |
| 25/2/2025 | 34.580 |
| 24/2/2025 | 35.120 |
| 21/2/2025 | 35.440 |
| 20/2/2025 | 35.000 |
| 19/2/2025 | 35.170 |
| 18/2/2025 | 35.170 |
| 17/2/2025 | 34.930 |
| 14/2/2025 | 34.720 |
| 13/2/2025 | 34.570 |
| 12/2/2025 | 34.580 |
| 11/2/2025 | 34.520 |
| 10/2/2025 | 34.530 |
| 7/2/2025 | 34.300 |
| 6/2/2025 | 34.270 |
| 5/2/2025 | 33.800 |
| 4/2/2025 | 34.070 |
| 31/1/2025 | 34.260 |
| 30/1/2025 | 33.890 |
| 29/1/2025 | 33.900 |
| 28/1/2025 | 33.560 |
| 27/1/2025 | 33.120 |
| 24/1/2025 | 33.750 |
| 23/1/2025 | 33.800 |
| 22/1/2025 | 33.730 |
| 21/1/2025 | 34.090 |
| 20/1/2025 | 34.050 |
| 17/1/2025 | 33.740 |
| 16/1/2025 | 33.750 |
| 15/1/2025 | 33.310 |
| 14/1/2025 | 33.340 |
| 13/1/2025 | 33.190 |
| 10/1/2025 | 33.300 |
| 9/1/2025 | 33.450 |
| 8/1/2025 | 33.520 |
| 7/1/2025 | 33.210 |
| 6/1/2025 | 33.450 |
| 3/1/2025 | 33.430 |
| 2/1/2025 | 33.240 |
| 31/12/2024 | 33.200 |
| 30/12/2024 | 33.170 |
| 24/12/2024 | 33.620 |
| 23/12/2024 | 33.480 |
| 20/12/2024 | 33.080 |
| 19/12/2024 | 33.130 |
| 18/12/2024 | 33.330 |
| 17/12/2024 | 33.220 |
| 16/12/2024 | 33.620 |
| 13/12/2024 | 33.820 |
| 12/12/2024 | 33.710 |
| 11/12/2024 | 33.560 |
| 10/12/2024 | 33.690 |
| 9/12/2024 | 33.740 |
| 6/12/2024 | 33.540 |
| 5/12/2024 | 33.440 |
| 4/12/2024 | 33.640 |
| 3/12/2024 | 33.700 |
| 2/12/2024 | 33.310 |
| 29/11/2024 | 33.100 |
| 28/11/2024 | 33.280 |
| 27/11/2024 | 33.670 |
| 26/11/2024 | 33.660 |
| 25/11/2024 | 33.850 |
| 22/11/2024 | 33.850 |
| 21/11/2024 | 33.600 |
| 20/11/2024 | 33.650 |
| 19/11/2024 | 33.590 |
| 18/11/2024 | 33.550 |
| 15/11/2024 | 33.290 |
| 14/11/2024 | 33.300 |
| 13/11/2024 | 33.390 |
| 12/11/2024 | 33.400 |
| 11/11/2024 | 34.110 |
| 8/11/2024 | 34.100 |
| 7/11/2024 | 34.440 |
| 6/11/2024 | 34.250 |
| 5/11/2024 | 34.320 |
| 4/11/2024 | 34.060 |
| 1/11/2024 | 34.090 |
| 31/10/2024 | 33.860 |
| 30/10/2024 | 34.060 |
| 29/10/2024 | 34.500 |
| 25/10/2024 | 34.350 |
| 24/10/2024 | 34.300 |
| 23/10/2024 | 34.670 |
| 22/10/2024 | 34.530 |
| 21/10/2024 | 34.720 |
| 18/10/2024 | 34.830 |
| 17/10/2024 | 34.290 |
| 16/10/2024 | 34.550 |
| 15/10/2024 | 34.510 |
| 14/10/2024 | 34.950 |
| 11/10/2024 | 34.860 |
| 10/10/2024 | 34.690 |
| 9/10/2024 | 34.620 |
| 8/10/2024 | 35.010 |
| 7/10/2024 | 36.000 |
| 4/10/2024 | 35.430 |
| 3/10/2024 | 35.230 |
| 2/10/2024 | 35.490 |
| 1/10/2024 | 34.550 |
| 30/9/2024 | 34.400 |
| 27/9/2024 | 34.360 |
| 26/9/2024 | 34.270 |
| 25/9/2024 | 33.340 |
| 24/9/2024 | 33.070 |
| 23/9/2024 | 32.530 |
| 20/9/2024 | 32.610 |
| 19/9/2024 | 32.420 |
| 18/9/2024 | 32.110 |
| 17/9/2024 | 32.160 |
| 16/9/2024 | 32.140 |
| 13/9/2024 | 32.120 |
| 12/9/2024 | 32.170 |
| 11/9/2024 | 31.600 |
| 10/9/2024 | 31.840 |
| 9/9/2024 | 31.830 |
| 6/9/2024 | 31.990 |
| 5/9/2024 | 31.980 |
| 4/9/2024 | 32.040 |
| 3/9/2024 | 32.590 |
| 2/9/2024 | 32.690 |
| 30/8/2024 | 32.780 |
| 29/8/2024 | 32.560 |
| 28/8/2024 | 32.540 |
| 27/8/2024 | 32.650 |
| 23/8/2024 | 32.830 |
| 22/8/2024 | 32.950 |
| 21/8/2024 | 33.070 |
| 20/8/2024 | 33.370 |
| 19/8/2024 | 33.320 |
| 16/8/2024 | 33.040 |
| 15/8/2024 | 32.560 |
| 14/8/2024 | 32.810 |
| 13/8/2024 | 32.780 |
| 12/8/2024 | 32.740 |
| 9/8/2024 | 32.650 |
| 8/8/2024 | 32.180 |
| 7/8/2024 | 32.370 |
| 6/8/2024 | 31.570 |
| 2/8/2024 | 32.460 |
| 1/8/2024 | 33.370 |
| 31/7/2024 | 33.040 |
| 30/7/2024 | 32.760 |
| 29/7/2024 | 32.930 |
| 26/7/2024 | 32.640 |
| 25/7/2024 | 32.450 |
| 24/7/2024 | 33.000 |
| 23/7/2024 | 33.310 |
| 22/7/2024 | 33.100 |
| 19/7/2024 | 33.400 |
| 18/7/2024 | 33.830 |
| 17/7/2024 | 33.910 |
| 16/7/2024 | 34.200 |
| 15/7/2024 | 34.370 |
| 12/7/2024 | 34.550 |
| 11/7/2024 | 34.760 |
| 10/7/2024 | 34.550 |
| 9/7/2024 | 34.550 |
| 8/7/2024 | 34.440 |
| 5/7/2024 | 34.360 |
| 4/7/2024 | 34.370 |
| 3/7/2024 | 34.070 |
| 2/7/2024 | 33.910 |
| 1/7/2024 | 34.050 |
| 28/6/2024 | 34.130 |
| 27/6/2024 | 34.040 |
| 26/6/2024 | 34.100 |
| 25/6/2024 | 33.960 |
| 24/6/2024 | 33.820 |
| 21/6/2024 | 33.920 |
| 20/6/2024 | 34.170 |
| 19/6/2024 | 34.000 |
| 18/6/2024 | 33.560 |
| 17/6/2024 | 33.370 |
| 14/6/2024 | 33.180 |
| 13/6/2024 | 33.150 |
| 11/6/2024 | 32.820 |
| 10/6/2024 | 33.040 |
| 7/6/2024 | 33.040 |
| 6/6/2024 | 33.070 |
| 5/6/2024 | 32.800 |
| 4/6/2024 | 32.540 |
| 31/5/2024 | 32.320 |
| 30/5/2024 | 32.630 |
| 29/5/2024 | 33.090 |
| 28/5/2024 | 33.550 |
| 24/5/2024 | 33.400 |
| 23/5/2024 | 33.810 |
| 22/5/2024 | 33.960 |
| 21/5/2024 | 33.880 |
| 20/5/2024 | 34.280 |
| 17/5/2024 | 34.250 |
| 16/5/2024 | 34.150 |
| 15/5/2024 | 33.890 |
| 14/5/2024 | 33.940 |
| 13/5/2024 | 33.910 |
| 10/5/2024 | 33.730 |
| 9/5/2024 | 33.540 |
| 8/5/2024 | 33.550 |
| 7/5/2024 | 33.480 |
| 3/5/2024 | 33.140 |
| 2/5/2024 | 32.950 |
| 1/5/2024 | 32.600 |
| 30/4/2024 | 32.990 |
| 29/4/2024 | 32.950 |
| 26/4/2024 | 32.700 |
| 25/4/2024 | 32.420 |
| 24/4/2024 | 32.800 |
| 23/4/2024 | 32.420 |
| 22/4/2024 | 32.260 |
| 19/4/2024 | 31.690 |
| 18/4/2024 | 32.060 |
| 17/4/2024 | 31.960 |
| 16/4/2024 | 32.010 |
| 15/4/2024 | 32.590 |
| 12/4/2024 | 33.040 |
| 11/4/2024 | 33.290 |
| 10/4/2024 | 32.980 |
| 9/4/2024 | 32.820 |
| 8/4/2024 | 32.830 |
| 5/4/2024 | 32.740 |
| 4/4/2024 | 32.750 |
| 3/4/2024 | 32.750 |
| 2/4/2024 | 32.960 |
| 28/3/2024 | 32.610 |
| 27/3/2024 | 32.480 |
| 26/3/2024 | 32.440 |
| 25/3/2024 | 32.320 |
| 22/3/2024 | 32.660 |
| 21/3/2024 | 32.710 |
| 20/3/2024 | 32.160 |
| 19/3/2024 | 32.010 |
| 15/3/2024 | 32.110 |
| 14/3/2024 | 32.500 |
| 13/3/2024 | 32.420 |
| 12/3/2024 | 32.370 |
| 11/3/2024 | 31.810 |
| 8/3/2024 | 31.850 |
| 7/3/2024 | 31.800 |
| 6/3/2024 | 31.830 |
| 5/3/2024 | 31.700 |
| 4/3/2024 | 32.030 |
| 1/3/2024 | 31.690 |
| 29/2/2024 | 31.600 |
| 28/2/2024 | 31.590 |
| 27/2/2024 | 31.630 |
| 26/2/2024 | 31.470 |
| 23/2/2024 | 31.660 |
| 22/2/2024 | 31.600 |
| 21/2/2024 | 31.470 |
| 20/2/2024 | 31.400 |
| 19/2/2024 | 31.310 |
| 16/2/2024 | 31.360 |
| 15/2/2024 | 31.180 |
| 14/2/2024 | 31.040 |
| 13/2/2024 | 30.960 |
| 12/2/2024 | 30.990 |
| 9/2/2024 | 31.020 |
| 8/2/2024 | 31.050 |
| 7/2/2024 | 31.170 |
| 6/2/2024 | 31.060 |
| 2/2/2024 | 30.260 |
| 1/2/2024 | 30.140 |
| 31/1/2024 | 29.830 |
| 30/1/2024 | 30.040 |
| 29/1/2024 | 30.360 |
| 26/1/2024 | 29.900 |
| 25/1/2024 | 30.080 |
| 24/1/2024 | 29.900 |
| 23/1/2024 | 29.490 |
| 22/1/2024 | 29.320 |
| 19/1/2024 | 29.630 |
| 18/1/2024 | 29.350 |
| 17/1/2024 | 29.190 |
| 16/1/2024 | 30.020 |
| 15/1/2024 | 30.250 |
| 12/1/2024 | 30.270 |
| 11/1/2024 | 30.230 |
| 10/1/2024 | 30.160 |
| 9/1/2024 | 30.400 |
| 8/1/2024 | 30.510 |
| 5/1/2024 | 30.750 |
| 4/1/2024 | 30.810 |
| 3/1/2024 | 30.910 |
| 2/1/2024 | 31.320 |
| 29/12/2023 | 31.460 |
| 28/12/2023 | 31.330 |
| 22/12/2023 | 30.550 |
| 21/12/2023 | 30.780 |
| 20/12/2023 | 30.940 |
| 19/12/2023 | 30.640 |
| 18/12/2023 | 30.800 |
| 15/12/2023 | 30.700 |
| 14/12/2023 | 30.240 |
| 13/12/2023 | 30.050 |
| 12/12/2023 | 30.150 |
| 11/12/2023 | 29.870 |
| 8/12/2023 | 30.010 |
| 7/12/2023 | 29.880 |
| 6/12/2023 | 30.000 |
| 5/12/2023 | 29.830 |
| 4/12/2023 | 30.080 |
| 1/12/2023 | 30.220 |
| 30/11/2023 | 30.390 |
| 29/11/2023 | 30.290 |
| 28/11/2023 | 30.560 |
| 27/11/2023 | 30.460 |
| 24/11/2023 | 30.700 |
| 23/11/2023 | 30.970 |
| 22/11/2023 | 30.850 |
| 21/11/2023 | 31.020 |
| 20/11/2023 | 30.960 |
| 17/11/2023 | 30.810 |
| 16/11/2023 | 31.140 |
| 15/11/2023 | 31.080 |
| 14/11/2023 | 30.400 |
| 13/11/2023 | 30.430 |
| 10/11/2023 | 30.340 |
| 9/11/2023 | 30.490 |
| 8/11/2023 | 30.570 |
| 7/11/2023 | 30.660 |
| 6/11/2023 | 30.630 |
| 3/11/2023 | 30.390 |
| 2/11/2023 | 30.000 |
| 1/11/2023 | 29.770 |
| 31/10/2023 | 29.770 |
| 27/10/2023 | 29.950 |
| 26/10/2023 | 29.700 |
| 25/10/2023 | 29.970 |
| 24/10/2023 | 29.680 |
| 23/10/2023 | 29.680 |
| 20/10/2023 | 30.140 |
| 19/10/2023 | 30.290 |
| 18/10/2023 | 30.620 |
| 17/10/2023 | 30.890 |
| 16/10/2023 | 30.720 |
| 13/10/2023 | 31.000 |
| 12/10/2023 | 31.050 |
| 11/10/2023 | 30.790 |
| 10/10/2023 | 30.330 |
| 9/10/2023 | 30.350 |
| 6/10/2023 | 30.300 |
| 5/10/2023 | 30.310 |
| 4/10/2023 | 30.260 |
| 3/10/2023 | 30.870 |
| 2/10/2023 | 30.970 |
| 29/9/2023 | 30.750 |
| 28/9/2023 | 30.500 |
| 27/9/2023 | 30.800 |
| 26/9/2023 | 30.690 |
| 25/9/2023 | 30.950 |
| 22/9/2023 | 31.090 |
| 21/9/2023 | 30.880 |
| 20/9/2023 | 30.910 |
| 19/9/2023 | 30.990 |
| 18/9/2023 | 31.110 |
| 15/9/2023 | 31.440 |
| 14/9/2023 | 31.070 |
| 13/9/2023 | 30.860 |
| 12/9/2023 | 30.900 |
| 11/9/2023 | 30.730 |
| 8/9/2023 | 30.720 |
| 7/9/2023 | 30.830 |
| 6/9/2023 | 30.850 |
| 5/9/2023 | 31.100 |
| 4/9/2023 | 31.220 |
| 1/9/2023 | 30.670 |
| 31/8/2023 | 30.570 |
| 30/8/2023 | 30.760 |
| 29/8/2023 | 30.830 |
| 25/8/2023 | 30.390 |
| 24/8/2023 | 30.620 |
| 23/8/2023 | 30.310 |
| 22/8/2023 | 29.830 |
| 21/8/2023 | 29.710 |
| 18/8/2023 | 29.960 |
| 17/8/2023 | 30.210 |
| 16/8/2023 | 30.250 |
| 15/8/2023 | 30.520 |
| 14/8/2023 | 30.730 |
| 11/8/2023 | 31.030 |
| 10/8/2023 | 31.080 |
| 9/8/2023 | 31.180 |
| 8/8/2023 | 31.140 |
| 4/8/2023 | 31.590 |
| 3/8/2023 | 31.700 |
| 2/8/2023 | 31.620 |
| 1/8/2023 | 32.210 |
| 31/7/2023 | 32.010 |
| 28/7/2023 | 31.890 |
| 27/7/2023 | 31.710 |
| 26/7/2023 | 31.620 |
| 25/7/2023 | 31.850 |
| 24/7/2023 | 31.240 |
| 21/7/2023 | 31.410 |
| 20/7/2023 | 31.490 |
| 19/7/2023 | 31.490 |
| 18/7/2023 | 31.130 |
| 17/7/2023 | 31.490 |
| 14/7/2023 | 31.460 |
| 13/7/2023 | 31.260 |
| 12/7/2023 | 31.060 |
| 11/7/2023 | 30.820 |
| 10/7/2023 | 30.770 |
| 7/7/2023 | 30.700 |
| 6/7/2023 | 30.940 |
| 5/7/2023 | 31.540 |
| 4/7/2023 | 31.810 |
| 3/7/2023 | 31.750 |
| 30/6/2023 | 31.320 |
| 29/6/2023 | 31.250 |
| 28/6/2023 | 31.380 |
| 27/6/2023 | 31.340 |
| 26/6/2023 | 31.090 |
| 23/6/2023 | 31.100 |
| 22/6/2023 | 31.160 |
| 21/6/2023 | 31.530 |
| 20/6/2023 | 31.780 |
| 19/6/2023 | 31.850 |
| 16/6/2023 | 32.200 |
| 15/6/2023 | 32.200 |
| 14/6/2023 | 31.910 |
| 13/6/2023 | 32.140 |
| 12/6/2023 | 31.790 |
| 9/6/2023 | 31.770 |
| 8/6/2023 | 31.700 |
| 7/6/2023 | 31.810 |
| 6/6/2023 | 31.630 |
| 2/6/2023 | 31.320 |
| 1/6/2023 | 30.610 |
| 31/5/2023 | 30.920 |
| 30/5/2023 | 31.180 |
| 26/5/2023 | 31.210 |
| 25/5/2023 | 31.020 |
| 24/5/2023 | 31.210 |
| 23/5/2023 | 31.520 |
| 22/5/2023 | 31.450 |
| 19/5/2023 | 31.360 |
| 18/5/2023 | 31.400 |
| 17/5/2023 | 31.200 |
| 16/5/2023 | 31.200 |
| 15/5/2023 | 31.180 |
| 12/5/2023 | 30.940 |
| 11/5/2023 | 30.910 |
| 10/5/2023 | 30.860 |
| 9/5/2023 | 30.890 |
| 5/5/2023 | 30.900 |
| 4/5/2023 | 30.920 |
| 3/5/2023 | 30.890 |
| 2/5/2023 | 31.250 |
| 28/4/2023 | 31.450 |
| 27/4/2023 | 31.280 |
| 26/4/2023 | 31.180 |
| 25/4/2023 | 31.180 |
| 24/4/2023 | 31.570 |
| 21/4/2023 | 31.860 |
| 20/4/2023 | 32.010 |
| 19/4/2023 | 32.130 |
| 18/4/2023 | 32.380 |
| 17/4/2023 | 32.560 |
| 14/4/2023 | 32.260 |
| 13/4/2023 | 32.090 |
| 12/4/2023 | 32.210 |
| 11/4/2023 | 32.170 |
| 6/4/2023 | 31.760 |
| 5/4/2023 | 31.900 |
| 4/4/2023 | 31.700 |
| 3/4/2023 | 32.150 |
| 31/3/2023 | 32.200 |
| 30/3/2023 | 32.040 |
| 29/3/2023 | 31.830 |
| 28/3/2023 | 31.520 |
| 27/3/2023 | 31.480 |
| 24/3/2023 | 31.700 |
| 23/3/2023 | 31.930 |
| 22/3/2023 | 31.370 |
| 21/3/2023 | 31.120 |
| 20/3/2023 | 30.710 |
| 16/3/2023 | 31.020 |
| 15/3/2023 | 30.970 |
| 14/3/2023 | 30.870 |
| 13/3/2023 | 31.390 |
| 10/3/2023 | 31.540 |
| 9/3/2023 | 32.370 |
| 8/3/2023 | 32.690 |
| 7/3/2023 | 32.850 |
| 6/3/2023 | 32.880 |
| 3/3/2023 | 32.750 |
| 2/3/2023 | 32.590 |
| 1/3/2023 | 32.550 |
| 28/2/2023 | 31.720 |
| 27/2/2023 | 32.080 |
| 24/2/2023 | 32.350 |
| 23/2/2023 | 32.680 |
| 22/2/2023 | 32.370 |
| 21/2/2023 | 32.770 |
| 20/2/2023 | 33.310 |
| 17/2/2023 | 33.490 |
| 16/2/2023 | 33.560 |
| 15/2/2023 | 33.330 |
| 14/2/2023 | 33.380 |
| 13/2/2023 | 33.620 |
| 10/2/2023 | 33.620 |
| 9/2/2023 | 33.890 |
| 8/2/2023 | 33.860 |
| 7/2/2023 | 33.970 |
| 3/2/2023 | 34.030 |
| 2/2/2023 | 33.840 |
| 1/2/2023 | 33.890 |
| 31/1/2023 | 33.600 |
| 30/1/2023 | 33.960 |
| 27/1/2023 | 34.520 |
| 26/1/2023 | 34.390 |
| 25/1/2023 | 34.310 |
| 24/1/2023 | 34.330 |
| 23/1/2023 | 34.010 |
| 20/1/2023 | 33.660 |
| 19/1/2023 | 33.360 |
| 18/1/2023 | 33.310 |
| 17/1/2023 | 33.610 |
| 16/1/2023 | 33.840 |
| 13/1/2023 | 33.790 |
| 12/1/2023 | 33.500 |
| 11/1/2023 | 33.550 |
| 10/1/2023 | 33.380 |
| 9/1/2023 | 33.490 |
| 6/1/2023 | 33.300 |
| 5/1/2023 | 32.660 |
| 4/1/2023 | 32.110 |
| 3/1/2023 | 31.990 |
| 30/12/2022 | 31.450 |
| 29/12/2022 | 31.460 |
| 23/12/2022 | 31.260 |
| 22/12/2022 | 31.610 |
| 21/12/2022 | 30.990 |
| 20/12/2022 | 30.760 |
| 19/12/2022 | 30.940 |
| 16/12/2022 | 31.000 |
| 15/12/2022 | 30.760 |
| 14/12/2022 | 31.040 |
| 13/12/2022 | 30.940 |
| 12/12/2022 | 31.070 |
| 9/12/2022 | 31.540 |
| 8/12/2022 | 31.370 |
| 7/12/2022 | 31.050 |
| 6/12/2022 | 31.360 |
| 5/12/2022 | 31.730 |
| 2/12/2022 | 31.260 |
| 1/12/2022 | 31.740 |
| 30/11/2022 | 31.810 |
| 29/11/2022 | 31.080 |
| 28/11/2022 | 30.110 |
| 25/11/2022 | 30.650 |
| 24/11/2022 | 30.580 |
| 23/11/2022 | 30.660 |
| 22/11/2022 | 30.690 |
| 21/11/2022 | 30.950 |
| 18/11/2022 | 31.180 |
| 17/11/2022 | 31.140 |
| 16/11/2022 | 31.540 |
| 15/11/2022 | 31.640 |
| 14/11/2022 | 31.180 |
| 11/11/2022 | 31.050 |
| 10/11/2022 | 30.350 |
| 9/11/2022 | 30.690 |
| 8/11/2022 | 30.460 |
| 7/11/2022 | 30.590 |
| 4/11/2022 | 30.480 |
| 3/11/2022 | 29.610 |
| 2/11/2022 | 29.330 |
| 1/11/2022 | 29.060 |
| 28/10/2022 | 28.350 |
| 27/10/2022 | 28.760 |
| 26/10/2022 | 28.450 |
| 25/10/2022 | 28.750 |
| 24/10/2022 | 29.160 |
| 21/10/2022 | 30.190 |
| 20/10/2022 | 29.990 |
| 19/10/2022 | 30.040 |
| 18/10/2022 | 30.460 |
| 17/10/2022 | 29.800 |
| 14/10/2022 | 30.070 |
| 13/10/2022 | 30.040 |
| 12/10/2022 | 30.410 |
| 11/10/2022 | 30.450 |
| 10/10/2022 | 31.080 |
| 7/10/2022 | 31.320 |
| 6/10/2022 | 31.470 |
| 5/10/2022 | 31.250 |
| 4/10/2022 | 30.610 |
| 3/10/2022 | 30.190 |
| 30/9/2022 | 30.790 |
| 28/9/2022 | 32.020 |
| 27/9/2022 | 32.290 |
| 26/9/2022 | 32.510 |
| 23/9/2022 | 32.040 |
| 22/9/2022 | 31.820 |
| 21/9/2022 | 32.180 |
| 20/9/2022 | 32.310 |
| 16/9/2022 | 32.290 |
| 15/9/2022 | 32.390 |
| 14/9/2022 | 32.270 |
| 13/9/2022 | 32.570 |
| 12/9/2022 | 32.610 |
| 9/9/2022 | 32.510 |
| 8/9/2022 | 32.220 |
| 7/9/2022 | 32.440 |
| 6/9/2022 | 32.570 |
| 5/9/2022 | 32.750 |
| 2/9/2022 | 32.630 |
| 1/9/2022 | 32.910 |
| 31/8/2022 | 33.370 |
| 30/8/2022 | 32.970 |
| 26/8/2022 | 33.040 |
| 25/8/2022 | 32.940 |
| 24/8/2022 | 32.450 |
| 23/8/2022 | 32.550 |
| 22/8/2022 | 32.600 |
| 19/8/2022 | 32.790 |
| 18/8/2022 | 32.320 |
| 17/8/2022 | 32.300 |
| 16/8/2022 | 32.440 |
| 15/8/2022 | 32.290 |
| 12/8/2022 | 32.090 |
| 11/8/2022 | 31.880 |
| 10/8/2022 | 31.510 |
| 9/8/2022 | 31.850 |
| 8/8/2022 | 31.780 |
| 5/8/2022 | 31.810 |
| 4/8/2022 | 31.500 |
| 3/8/2022 | 31.130 |
| 2/8/2022 | 31.030 |
| 29/7/2022 | 31.450 |
| 28/7/2022 | 31.750 |
| 27/7/2022 | 31.640 |
| 26/7/2022 | 31.910 |
| 25/7/2022 | 31.560 |
| 22/7/2022 | 32.050 |
| 21/7/2022 | 32.030 |
| 20/7/2022 | 31.980 |
| 19/7/2022 | 31.580 |
| 18/7/2022 | 31.870 |
| 15/7/2022 | 31.640 |
| 14/7/2022 | 31.920 |
| 13/7/2022 | 31.750 |
| 12/7/2022 | 31.830 |
| 11/7/2022 | 32.100 |
| 8/7/2022 | 32.460 |
| 7/7/2022 | 32.140 |
| 6/7/2022 | 31.930 |
| 5/7/2022 | 32.030 |
| 4/7/2022 | 31.780 |
| 1/7/2022 | 31.920 |
| 30/6/2022 | 32.230 |
| 29/6/2022 | 32.410 |
| 28/6/2022 | 32.680 |
| 27/6/2022 | 32.410 |
| 24/6/2022 | 31.840 |
| 23/6/2022 | 31.800 |
| 22/6/2022 | 31.600 |
| 21/6/2022 | 32.190 |
| 20/6/2022 | 31.870 |
| 17/6/2022 | 32.160 |
| 16/6/2022 | 32.450 |
| 15/6/2022 | 32.900 |
| 14/6/2022 | 32.810 |
| 13/6/2022 | 32.700 |
| 10/6/2022 | 33.120 |
| 9/6/2022 | 33.300 |
| 8/6/2022 | 33.410 |
| 7/6/2022 | 33.110 |
| 1/6/2022 | 33.170 |
| 31/5/2022 | 33.330 |
| 30/5/2022 | 32.760 |
| 27/5/2022 | 32.170 |
| 26/5/2022 | 31.420 |
| 25/5/2022 | 31.780 |
| 24/5/2022 | 31.700 |
| 23/5/2022 | 31.890 |
| 20/5/2022 | 32.250 |
| 19/5/2022 | 31.580 |
| 18/5/2022 | 32.420 |
| 17/5/2022 | 31.970 |
| 16/5/2022 | 31.730 |
| 13/5/2022 | 31.760 |
| 12/5/2022 | 31.260 |
| 11/5/2022 | 31.690 |
| 10/5/2022 | 31.520 |
| 9/5/2022 | 31.700 |
| 6/5/2022 | 32.250 |
| 5/5/2022 | 32.770 |
| 4/5/2022 | 32.740 |
| 3/5/2022 | 32.910 |
| 29/4/2022 | 33.080 |
| 28/4/2022 | 32.500 |
| 27/4/2022 | 31.810 |
| 26/4/2022 | 31.730 |
| 25/4/2022 | 31.590 |
| 22/4/2022 | 31.870 |
| 21/4/2022 | 31.770 |
| 20/4/2022 | 32.050 |
| 19/4/2022 | 32.130 |
| 14/4/2022 | 32.400 |
| 13/4/2022 | 32.630 |
| 12/4/2022 | 32.330 |
| 11/4/2022 | 32.400 |
| 8/4/2022 | 32.820 |
| 7/4/2022 | 32.780 |
| 6/4/2022 | 33.060 |
| 5/4/2022 | 33.780 |
| 4/4/2022 | 33.680 |
| 1/4/2022 | 33.200 |
| 31/3/2022 | 33.090 |
| 30/3/2022 | 33.190 |
| 29/3/2022 | 32.850 |
| 28/3/2022 | 32.520 |
| 25/3/2022 | 32.310 |
| 24/3/2022 | 32.530 |
| 23/3/2022 | 32.520 |
| 22/3/2022 | 32.460 |
| 21/3/2022 | 32.260 |
| 16/3/2022 | 31.310 |
| 15/3/2022 | 29.630 |
| 14/3/2022 | 30.850 |
| 11/3/2022 | 31.780 |
| 10/3/2022 | 31.860 |
| 9/3/2022 | 31.600 |
| 8/3/2022 | 31.310 |
| 7/3/2022 | 31.670 |
| 4/3/2022 | 32.310 |
| 3/3/2022 | 32.760 |
| 2/3/2022 | 32.790 |
| 1/3/2022 | 33.020 |
| 28/2/2022 | 32.870 |
| 25/2/2022 | 32.860 |
| 24/2/2022 | 32.360 |
| 23/2/2022 | 33.590 |
| 22/2/2022 | 33.690 |
| 21/2/2022 | 33.880 |
| 18/2/2022 | 34.370 |
| 17/2/2022 | 34.750 |
| 16/2/2022 | 34.760 |
| 15/2/2022 | 34.450 |
| 14/2/2022 | 34.210 |
| 11/2/2022 | 34.730 |
| 10/2/2022 | 34.910 |
| 9/2/2022 | 34.460 |
| 8/2/2022 | 33.930 |
| 7/2/2022 | 34.080 |
| 4/2/2022 | 34.060 |
| 3/2/2022 | 33.840 |
| 2/2/2022 | 34.420 |
| 1/2/2022 | 34.260 |
| 31/1/2022 | 33.920 |
| 28/1/2022 | 33.370 |
| 27/1/2022 | 33.570 |
| 26/1/2022 | 34.080 |
| 25/1/2022 | 33.880 |
| 24/1/2022 | 34.110 |
| 21/1/2022 | 34.660 |
| 21/1/2022 | 34.660 |
| 20/1/2022 | 34.700 |
| 20/1/2022 | 34.700 |
| 19/1/2022 | 34.380 |
| 19/1/2022 | 34.380 |
| 18/1/2022 | 34.390 |
| 18/1/2022 | 34.390 |
| 17/1/2022 | 34.480 |
| 17/1/2022 | 34.480 |
| 14/1/2022 | 34.420 |
| 14/1/2022 | 34.420 |
| 13/1/2022 | 34.690 |
| 13/1/2022 | 34.690 |
| 12/1/2022 | 34.940 |
| 12/1/2022 | 34.940 |
| 11/1/2022 | 34.380 |
| 11/1/2022 | 34.380 |
| 10/1/2022 | 34.190 |
| 10/1/2022 | 34.190 |
| 7/1/2022 | 33.990 |
| 7/1/2022 | 33.990 |
| 6/1/2022 | 33.730 |
| 6/1/2022 | 33.730 |
| 5/1/2022 | 33.910 |
| 4/1/2022 | 34.390 |
| 31/12/2021 | 34.130 |
| 30/12/2021 | 33.650 |
| 24/12/2021 | 34.130 |
| 23/12/2021 | 34.050 |
| 22/12/2021 | 33.950 |
| 21/12/2021 | 33.850 |
| 20/12/2021 | 33.820 |
| 17/12/2021 | 34.290 |
| 16/12/2021 | 34.370 |
| 15/12/2021 | 34.460 |
| 14/12/2021 | 34.570 |
| 13/12/2021 | 34.930 |
| 10/12/2021 | 35.010 |
| 9/12/2021 | 35.420 |
| 8/12/2021 | 35.170 |
| 7/12/2021 | 34.930 |
| 6/12/2021 | 34.160 |
| 3/12/2021 | 34.710 |
| 2/12/2021 | 34.730 |
| 1/12/2021 | 34.560 |
| 30/11/2021 | 33.900 |
| 29/11/2021 | 34.170 |
| 26/11/2021 | 34.260 |
| 25/11/2021 | 35.170 |
| 24/11/2021 | 34.920 |
| 23/11/2021 | 34.990 |
| 22/11/2021 | 35.100 |
| 19/11/2021 | 35.010 |
| 18/11/2021 | 35.070 |
| 17/11/2021 | 35.420 |
| 16/11/2021 | 35.480 |
| 15/11/2021 | 35.440 |
| 12/11/2021 | 35.430 |
| 11/11/2021 | 35.000 |
| 10/11/2021 | 34.670 |
| 9/11/2021 | 34.600 |
| 8/11/2021 | 34.650 |
| 5/11/2021 | 34.730 |
| 4/11/2021 | 34.540 |
| 3/11/2021 | 34.110 |
| 2/11/2021 | 34.290 |
| 1/11/2021 | 34.140 |
| 29/10/2021 | 34.120 |
| 28/10/2021 | 34.500 |
| 27/10/2021 | 34.740 |
| 26/10/2021 | 34.940 |
| 22/10/2021 | 34.850 |
| 21/10/2021 | 34.720 |
| 20/10/2021 | 34.890 |
| 19/10/2021 | 34.570 |
| 18/10/2021 | 34.470 |
| 15/10/2021 | 34.440 |
| 14/10/2021 | 34.350 |
| 13/10/2021 | 34.100 |
| 12/10/2021 | 33.970 |
| 11/10/2021 | 34.340 |
| 8/10/2021 | 34.130 |
| 7/10/2021 | 34.010 |
| 6/10/2021 | 33.310 |
| 5/10/2021 | 33.510 |
| 4/10/2021 | 33.740 |
| 1/10/2021 | 33.960 |
| 30/9/2021 | 34.460 |
| 29/9/2021 | 34.270 |
| 28/9/2021 | 34.280 |
| 27/9/2021 | 34.090 |
| 24/9/2021 | 34.120 |
| 23/9/2021 | 34.160 |
| 22/9/2021 | 33.720 |
| 21/9/2021 | 33.590 |
| 20/9/2021 | 33.420 |
| 17/9/2021 | 34.040 |
| 16/9/2021 | 33.870 |
| 15/9/2021 | 34.150 |
| 14/9/2021 | 34.310 |
| 13/9/2021 | 34.460 |
| 10/9/2021 | 34.620 |
| 9/9/2021 | 34.550 |
| 8/9/2021 | 35.270 |
| 7/9/2021 | 35.170 |
| 6/9/2021 | 35.110 |
| 3/9/2021 | 34.960 |
| 2/9/2021 | 34.930 |
| 1/9/2021 | 34.870 |
| 31/8/2021 | 34.690 |
| 27/8/2021 | 34.080 |
| 26/8/2021 | 33.970 |
| 25/8/2021 | 34.160 |
| 24/8/2021 | 33.820 |
| 23/8/2021 | 33.360 |
| 20/8/2021 | 33.070 |
| 19/8/2021 | 33.130 |
| 18/8/2021 | 33.780 |
| 17/8/2021 | 33.590 |
| 16/8/2021 | 33.870 |
| 13/8/2021 | 34.200 |
| 12/8/2021 | 34.360 |
| 11/8/2021 | 34.620 |
| 10/8/2021 | 34.500 |
| 9/8/2021 | 34.360 |
| 6/8/2021 | 34.140 |
| 5/8/2021 | 34.350 |
| 4/8/2021 | 34.430 |
| 3/8/2021 | 34.080 |
| 30/7/2021 | 33.690 |
| 29/7/2021 | 33.770 |
| 28/7/2021 | 33.040 |
| 27/7/2021 | 33.370 |
| 26/7/2021 | 34.130 |
| 23/7/2021 | 35.020 |
| 22/7/2021 | 35.150 |
| 21/7/2021 | 35.060 |
| 20/7/2021 | 34.940 |
| 19/7/2021 | 34.990 |
| 16/7/2021 | 35.500 |
| 15/7/2021 | 35.550 |
| 14/7/2021 | 35.210 |
| 13/7/2021 | 35.240 |
| 12/7/2021 | 34.910 |
| 9/7/2021 | 34.860 |
| 8/7/2021 | 34.880 |
| 7/7/2021 | 35.610 |
| 6/7/2021 | 35.800 |
| 5/7/2021 | 35.820 |
| 2/7/2021 | 36.140 |
| 1/7/2021 | 36.340 |
| 30/6/2021 | 36.300 |
| 29/6/2021 | 36.400 |
| 28/6/2021 | 36.200 |
| 25/6/2021 | 36.290 |
| 24/6/2021 | 35.840 |
| 23/6/2021 | 35.600 |
| 22/6/2021 | 35.570 |
| 21/6/2021 | 35.640 |
| 18/6/2021 | 36.040 |
| 17/6/2021 | 35.880 |
| 16/6/2021 | 35.680 |
| 15/6/2021 | 35.930 |
| 14/6/2021 | 35.760 |
| 11/6/2021 | 35.820 |
| 10/6/2021 | 35.810 |
| 9/6/2021 | 35.590 |
| 8/6/2021 | 35.840 |
| 4/6/2021 | 35.730 |
| 3/6/2021 | 35.810 |
| 2/6/2021 | 35.900 |
| 1/6/2021 | 35.670 |
| 28/5/2021 | 35.210 |
| 27/5/2021 | 35.050 |
| 26/5/2021 | 34.900 |
| 25/5/2021 | 34.860 |
| 24/5/2021 | 34.590 |
| 21/5/2021 | 34.550 |
| 20/5/2021 | 34.470 |
| 19/5/2021 | 34.180 |
| 18/5/2021 | 34.480 |
| 17/5/2021 | 34.280 |
| 14/5/2021 | 34.000 |
| 13/5/2021 | 33.980 |
| 12/5/2021 | 34.410 |
| 11/5/2021 | 34.510 |
| 10/5/2021 | 35.410 |
| 7/5/2021 | 35.760 |
| 6/5/2021 | 35.790 |
| 5/5/2021 | 35.580 |
| 4/5/2021 | 35.820 |
| 30/4/2021 | 36.250 |
| 29/4/2021 | 36.690 |
| 28/4/2021 | 36.610 |
| 27/4/2021 | 36.470 |
| 26/4/2021 | 36.400 |
| 23/4/2021 | 36.190 |
| 22/4/2021 | 35.890 |
| 21/4/2021 | 35.610 |
| 20/4/2021 | 35.860 |
| 19/4/2021 | 36.190 |
| 16/4/2021 | 36.650 |
| 15/4/2021 | 36.600 |
| 14/4/2021 | 36.660 |
| 13/4/2021 | 36.420 |
| 12/4/2021 | 36.080 |
| 9/4/2021 | 36.730 |
| 8/4/2021 | 36.670 |
| 7/4/2021 | 36.610 |
| 6/4/2021 | 36.820 |