ISIN
GB00B3B9V927
NAV
GBP 2.730
As of 30/10/2025
Objective
The investment objective of the Barings Global Agriculture Fund (“the Fund”) is to achieve capital growth by investing in the agricultural sector.
Strategy
The Fund has the flexibility to invest in companies from across the entire agricultural value chain - from planting to harvesting to delivering food to the table. We avoid valuing agriculture companies on their peak or trough earnings but focus instead on their quality and long-term growth potential.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/1/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
15/1/2009
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 2.730 | 
| 29/10/2025 | 2.757 | 
| 28/10/2025 | 2.758 | 
| 27/10/2025 | 2.777 | 
| 24/10/2025 | 2.764 | 
| 23/10/2025 | 2.729 | 
| 21/10/2025 | 2.724 | 
| 20/10/2025 | 2.722 | 
| 17/10/2025 | 2.685 | 
| 16/10/2025 | 2.707 | 
| 15/10/2025 | 2.697 | 
| 14/10/2025 | 2.663 | 
| 13/10/2025 | 2.689 | 
| 10/10/2025 | 2.719 | 
| 9/10/2025 | 2.720 | 
| 8/10/2025 | 2.720 | 
| 7/10/2025 | 2.713 | 
| 6/10/2025 | 2.704 | 
| 3/10/2025 | 2.697 | 
| 2/10/2025 | 2.668 | 
| 1/10/2025 | 2.683 | 
| 30/9/2025 | 2.694 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 2.730 | 
| 29/10/2025 | 2.757 | 
| 28/10/2025 | 2.758 | 
| 27/10/2025 | 2.777 | 
| 24/10/2025 | 2.764 | 
| 23/10/2025 | 2.729 | 
| 21/10/2025 | 2.724 | 
| 20/10/2025 | 2.722 | 
| 17/10/2025 | 2.685 | 
| 16/10/2025 | 2.707 | 
| 15/10/2025 | 2.697 | 
| 14/10/2025 | 2.663 | 
| 13/10/2025 | 2.689 | 
| 10/10/2025 | 2.719 | 
| 9/10/2025 | 2.720 | 
| 8/10/2025 | 2.720 | 
| 7/10/2025 | 2.713 | 
| 6/10/2025 | 2.704 | 
| 3/10/2025 | 2.697 | 
| 2/10/2025 | 2.668 | 
| 1/10/2025 | 2.683 | 
| 30/9/2025 | 2.694 | 
| 29/9/2025 | 2.714 | 
| 26/9/2025 | 2.699 | 
| 25/9/2025 | 2.713 | 
| 24/9/2025 | 2.698 | 
| 23/9/2025 | 2.693 | 
| 22/9/2025 | 2.714 | 
| 19/9/2025 | 2.724 | 
| 18/9/2025 | 2.719 | 
| 17/9/2025 | 2.723 | 
| 16/9/2025 | 2.718 | 
| 15/9/2025 | 2.750 | 
| 12/9/2025 | 2.770 | 
| 11/9/2025 | 2.754 | 
| 10/9/2025 | 2.757 | 
| 9/9/2025 | 2.771 | 
| 8/9/2025 | 2.777 | 
| 5/9/2025 | 2.766 | 
| 4/9/2025 | 2.763 | 
| 3/9/2025 | 2.789 | 
| 2/9/2025 | 2.795 | 
| 1/9/2025 | 2.788 | 
| 29/8/2025 | 2.813 | 
| 28/8/2025 | 2.806 | 
| 27/8/2025 | 2.815 | 
| 26/8/2025 | 2.834 | 
| 22/8/2025 | 2.803 | 
| 21/8/2025 | 2.787 | 
| 20/8/2025 | 2.774 | 
| 19/8/2025 | 2.758 | 
| 18/8/2025 | 2.753 | 
| 15/8/2025 | 2.744 | 
| 14/8/2025 | 2.766 | 
| 13/8/2025 | 2.735 | 
| 12/8/2025 | 2.746 | 
| 11/8/2025 | 2.744 | 
| 8/8/2025 | 2.754 | 
| 7/8/2025 | 2.769 | 
| 6/8/2025 | 2.806 | 
| 5/8/2025 | 2.794 | 
| 4/8/2025 | 2.774 | 
| 1/8/2025 | 2.794 | 
| 31/7/2025 | 2.825 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 2.730 | 
| 29/10/2025 | 2.757 | 
| 28/10/2025 | 2.758 | 
| 27/10/2025 | 2.777 | 
| 24/10/2025 | 2.764 | 
| 23/10/2025 | 2.729 | 
| 21/10/2025 | 2.724 | 
| 20/10/2025 | 2.722 | 
| 17/10/2025 | 2.685 | 
| 16/10/2025 | 2.707 | 
| 15/10/2025 | 2.697 | 
| 14/10/2025 | 2.663 | 
| 13/10/2025 | 2.689 | 
| 10/10/2025 | 2.719 | 
| 9/10/2025 | 2.720 | 
| 8/10/2025 | 2.720 | 
| 7/10/2025 | 2.713 | 
| 6/10/2025 | 2.704 | 
| 3/10/2025 | 2.697 | 
| 2/10/2025 | 2.668 | 
| 1/10/2025 | 2.683 | 
| 30/9/2025 | 2.694 | 
| 29/9/2025 | 2.714 | 
| 26/9/2025 | 2.699 | 
| 25/9/2025 | 2.713 | 
| 24/9/2025 | 2.698 | 
| 23/9/2025 | 2.693 | 
| 22/9/2025 | 2.714 | 
| 19/9/2025 | 2.724 | 
| 18/9/2025 | 2.719 | 
| 17/9/2025 | 2.723 | 
| 16/9/2025 | 2.718 | 
| 15/9/2025 | 2.750 | 
| 12/9/2025 | 2.770 | 
| 11/9/2025 | 2.754 | 
| 10/9/2025 | 2.757 | 
| 9/9/2025 | 2.771 | 
| 8/9/2025 | 2.777 | 
| 5/9/2025 | 2.766 | 
| 4/9/2025 | 2.763 | 
| 3/9/2025 | 2.789 | 
| 2/9/2025 | 2.795 | 
| 1/9/2025 | 2.788 | 
| 29/8/2025 | 2.813 | 
| 28/8/2025 | 2.806 | 
| 27/8/2025 | 2.815 | 
| 26/8/2025 | 2.834 | 
| 22/8/2025 | 2.803 | 
| 21/8/2025 | 2.787 | 
| 20/8/2025 | 2.774 | 
| 19/8/2025 | 2.758 | 
| 18/8/2025 | 2.753 | 
| 15/8/2025 | 2.744 | 
| 14/8/2025 | 2.766 | 
| 13/8/2025 | 2.735 | 
| 12/8/2025 | 2.746 | 
| 11/8/2025 | 2.744 | 
| 8/8/2025 | 2.754 | 
| 7/8/2025 | 2.769 | 
| 6/8/2025 | 2.806 | 
| 5/8/2025 | 2.794 | 
| 4/8/2025 | 2.774 | 
| 1/8/2025 | 2.794 | 
| 31/7/2025 | 2.825 | 
| 30/7/2025 | 2.808 | 
| 29/7/2025 | 2.815 | 
| 28/7/2025 | 2.832 | 
| 25/7/2025 | 2.822 | 
| 24/7/2025 | 2.835 | 
| 23/7/2025 | 2.811 | 
| 22/7/2025 | 2.771 | 
| 21/7/2025 | 2.790 | 
| 18/7/2025 | 2.782 | 
| 17/7/2025 | 2.790 | 
| 16/7/2025 | 2.792 | 
| 15/7/2025 | 2.821 | 
| 14/7/2025 | 2.821 | 
| 11/7/2025 | 2.815 | 
| 10/7/2025 | 2.815 | 
| 9/7/2025 | 2.822 | 
| 8/7/2025 | 2.805 | 
| 7/7/2025 | 2.825 | 
| 4/7/2025 | 2.811 | 
| 3/7/2025 | 2.834 | 
| 2/7/2025 | 2.783 | 
| 1/7/2025 | 2.737 | 
| 30/6/2025 | 2.750 | 
| 27/6/2025 | 2.740 | 
| 26/6/2025 | 2.719 | 
| 25/6/2025 | 2.769 | 
| 24/6/2025 | 2.797 | 
| 23/6/2025 | 2.813 | 
| 20/6/2025 | 2.813 | 
| 19/6/2025 | 2.827 | 
| 18/6/2025 | 2.820 | 
| 17/6/2025 | 2.816 | 
| 16/6/2025 | 2.806 | 
| 13/6/2025 | 2.762 | 
| 12/6/2025 | 2.766 | 
| 11/6/2025 | 2.786 | 
| 10/6/2025 | 2.777 | 
| 9/6/2025 | 2.758 | 
| 6/6/2025 | 2.761 | 
| 5/6/2025 | 2.748 | 
| 4/6/2025 | 2.755 | 
| 3/6/2025 | 2.748 | 
| 2/6/2025 | 2.736 | 
| 30/5/2025 | 2.758 | 
| 29/5/2025 | 2.781 | 
| 28/5/2025 | 2.771 | 
| 27/5/2025 | 2.762 | 
| 23/5/2025 | 2.741 | 
| 22/5/2025 | 2.764 | 
| 21/5/2025 | 2.788 | 
| 20/5/2025 | 2.805 | 
| 19/5/2025 | 2.777 | 
| 16/5/2025 | 2.791 | 
| 15/5/2025 | 2.749 | 
| 14/5/2025 | 2.770 | 
| 13/5/2025 | 2.761 | 
| 12/5/2025 | 2.790 | 
| 9/5/2025 | 2.713 | 
| 8/5/2025 | 2.702 | 
| 7/5/2025 | 2.680 | 
| 6/5/2025 | 2.660 | 
| 2/5/2025 | 2.682 | 
| 1/5/2025 | 2.666 | 
| 30/4/2025 | 2.650 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 2.730 | 
| 29/10/2025 | 2.757 | 
| 28/10/2025 | 2.758 | 
| 27/10/2025 | 2.777 | 
| 24/10/2025 | 2.764 | 
| 23/10/2025 | 2.729 | 
| 21/10/2025 | 2.724 | 
| 20/10/2025 | 2.722 | 
| 17/10/2025 | 2.685 | 
| 16/10/2025 | 2.707 | 
| 15/10/2025 | 2.697 | 
| 14/10/2025 | 2.663 | 
| 13/10/2025 | 2.689 | 
| 10/10/2025 | 2.719 | 
| 9/10/2025 | 2.720 | 
| 8/10/2025 | 2.720 | 
| 7/10/2025 | 2.713 | 
| 6/10/2025 | 2.704 | 
| 3/10/2025 | 2.697 | 
| 2/10/2025 | 2.668 | 
| 1/10/2025 | 2.683 | 
| 30/9/2025 | 2.694 | 
| 29/9/2025 | 2.714 | 
| 26/9/2025 | 2.699 | 
| 25/9/2025 | 2.713 | 
| 24/9/2025 | 2.698 | 
| 23/9/2025 | 2.693 | 
| 22/9/2025 | 2.714 | 
| 19/9/2025 | 2.724 | 
| 18/9/2025 | 2.719 | 
| 17/9/2025 | 2.723 | 
| 16/9/2025 | 2.718 | 
| 15/9/2025 | 2.750 | 
| 12/9/2025 | 2.770 | 
| 11/9/2025 | 2.754 | 
| 10/9/2025 | 2.757 | 
| 9/9/2025 | 2.771 | 
| 8/9/2025 | 2.777 | 
| 5/9/2025 | 2.766 | 
| 4/9/2025 | 2.763 | 
| 3/9/2025 | 2.789 | 
| 2/9/2025 | 2.795 | 
| 1/9/2025 | 2.788 | 
| 29/8/2025 | 2.813 | 
| 28/8/2025 | 2.806 | 
| 27/8/2025 | 2.815 | 
| 26/8/2025 | 2.834 | 
| 22/8/2025 | 2.803 | 
| 21/8/2025 | 2.787 | 
| 20/8/2025 | 2.774 | 
| 19/8/2025 | 2.758 | 
| 18/8/2025 | 2.753 | 
| 15/8/2025 | 2.744 | 
| 14/8/2025 | 2.766 | 
| 13/8/2025 | 2.735 | 
| 12/8/2025 | 2.746 | 
| 11/8/2025 | 2.744 | 
| 8/8/2025 | 2.754 | 
| 7/8/2025 | 2.769 | 
| 6/8/2025 | 2.806 | 
| 5/8/2025 | 2.794 | 
| 4/8/2025 | 2.774 | 
| 1/8/2025 | 2.794 | 
| 31/7/2025 | 2.825 | 
| 30/7/2025 | 2.808 | 
| 29/7/2025 | 2.815 | 
| 28/7/2025 | 2.832 | 
| 25/7/2025 | 2.822 | 
| 24/7/2025 | 2.835 | 
| 23/7/2025 | 2.811 | 
| 22/7/2025 | 2.771 | 
| 21/7/2025 | 2.790 | 
| 18/7/2025 | 2.782 | 
| 17/7/2025 | 2.790 | 
| 16/7/2025 | 2.792 | 
| 15/7/2025 | 2.821 | 
| 14/7/2025 | 2.821 | 
| 11/7/2025 | 2.815 | 
| 10/7/2025 | 2.815 | 
| 9/7/2025 | 2.822 | 
| 8/7/2025 | 2.805 | 
| 7/7/2025 | 2.825 | 
| 4/7/2025 | 2.811 | 
| 3/7/2025 | 2.834 | 
| 2/7/2025 | 2.783 | 
| 1/7/2025 | 2.737 | 
| 30/6/2025 | 2.750 | 
| 27/6/2025 | 2.740 | 
| 26/6/2025 | 2.719 | 
| 25/6/2025 | 2.769 | 
| 24/6/2025 | 2.797 | 
| 23/6/2025 | 2.813 | 
| 20/6/2025 | 2.813 | 
| 19/6/2025 | 2.827 | 
| 18/6/2025 | 2.820 | 
| 17/6/2025 | 2.816 | 
| 16/6/2025 | 2.806 | 
| 13/6/2025 | 2.762 | 
| 12/6/2025 | 2.766 | 
| 11/6/2025 | 2.786 | 
| 10/6/2025 | 2.777 | 
| 9/6/2025 | 2.758 | 
| 6/6/2025 | 2.761 | 
| 5/6/2025 | 2.748 | 
| 4/6/2025 | 2.755 | 
| 3/6/2025 | 2.748 | 
| 2/6/2025 | 2.736 | 
| 30/5/2025 | 2.758 | 
| 29/5/2025 | 2.781 | 
| 28/5/2025 | 2.771 | 
| 27/5/2025 | 2.762 | 
| 23/5/2025 | 2.741 | 
| 22/5/2025 | 2.764 | 
| 21/5/2025 | 2.788 | 
| 20/5/2025 | 2.805 | 
| 19/5/2025 | 2.777 | 
| 16/5/2025 | 2.791 | 
| 15/5/2025 | 2.749 | 
| 14/5/2025 | 2.770 | 
| 13/5/2025 | 2.761 | 
| 12/5/2025 | 2.790 | 
| 9/5/2025 | 2.713 | 
| 8/5/2025 | 2.702 | 
| 7/5/2025 | 2.680 | 
| 6/5/2025 | 2.660 | 
| 2/5/2025 | 2.682 | 
| 1/5/2025 | 2.666 | 
| 30/4/2025 | 2.650 | 
| 29/4/2025 | 2.619 | 
| 28/4/2025 | 2.605 | 
| 25/4/2025 | 2.613 | 
| 24/4/2025 | 2.594 | 
| 23/4/2025 | 2.630 | 
| 22/4/2025 | 2.548 | 
| 17/4/2025 | 2.564 | 
| 16/4/2025 | 2.549 | 
| 15/4/2025 | 2.577 | 
| 14/4/2025 | 2.573 | 
| 11/4/2025 | 2.522 | 
| 10/4/2025 | 2.535 | 
| 9/4/2025 | 2.430 | 
| 8/4/2025 | 2.525 | 
| 7/4/2025 | 2.473 | 
| 4/4/2025 | 2.590 | 
| 3/4/2025 | 2.620 | 
| 2/4/2025 | 2.693 | 
| 1/4/2025 | 2.704 | 
| 31/3/2025 | 2.671 | 
| 28/3/2025 | 2.727 | 
| 27/3/2025 | 2.711 | 
| 26/3/2025 | 2.697 | 
| 25/3/2025 | 2.716 | 
| 24/3/2025 | 2.722 | 
| 20/3/2025 | 2.744 | 
| 19/3/2025 | 2.732 | 
| 18/3/2025 | 2.737 | 
| 17/3/2025 | 2.701 | 
| 14/3/2025 | 2.679 | 
| 13/3/2025 | 2.676 | 
| 12/3/2025 | 2.721 | 
| 11/3/2025 | 2.749 | 
| 10/3/2025 | 2.737 | 
| 7/3/2025 | 2.721 | 
| 6/3/2025 | 2.676 | 
| 5/3/2025 | 2.672 | 
| 4/3/2025 | 2.717 | 
| 3/3/2025 | 2.784 | 
| 28/2/2025 | 2.785 | 
| 27/2/2025 | 2.788 | 
| 26/2/2025 | 2.830 | 
| 25/2/2025 | 2.809 | 
| 24/2/2025 | 2.824 | 
| 21/2/2025 | 2.827 | 
| 20/2/2025 | 2.830 | 
| 19/2/2025 | 2.841 | 
| 18/2/2025 | 2.823 | 
| 17/2/2025 | 2.827 | 
| 14/2/2025 | 2.811 | 
| 13/2/2025 | 2.810 | 
| 12/2/2025 | 2.843 | 
| 11/2/2025 | 2.853 | 
| 10/2/2025 | 2.836 | 
| 7/2/2025 | 2.816 | 
| 6/2/2025 | 2.859 | 
| 5/2/2025 | 2.853 | 
| 4/2/2025 | 2.874 | 
| 3/2/2025 | 2.880 | 
| 31/1/2025 | 2.941 | 
| 30/1/2025 | 2.918 | 
| 29/1/2025 | 2.907 | 
| 28/1/2025 | 2.912 | 
| 27/1/2025 | 2.829 | 
| 24/1/2025 | 2.903 | 
| 23/1/2025 | 2.887 | 
| 22/1/2025 | 2.898 | 
| 21/1/2025 | 2.895 | 
| 20/1/2025 | 2.894 | 
| 17/1/2025 | 2.880 | 
| 16/1/2025 | 2.854 | 
| 15/1/2025 | 2.837 | 
| 14/1/2025 | 2.828 | 
| 13/1/2025 | 2.744 | 
| 10/1/2025 | 2.726 | 
| 9/1/2025 | 2.729 | 
| 8/1/2025 | 2.724 | 
| 7/1/2025 | 2.709 | 
| 6/1/2025 | 2.714 | 
| 3/1/2025 | 2.713 | 
| 2/1/2025 | 2.728 | 
| 30/12/2024 | 2.689 | 
| 27/12/2024 | 2.701 | 
| 24/12/2024 | 2.695 | 
| 23/12/2024 | 2.695 | 
| 20/12/2024 | 2.663 | 
| 19/12/2024 | 2.708 | 
| 18/12/2024 | 2.763 | 
| 17/12/2024 | 2.767 | 
| 16/12/2024 | 2.816 | 
| 13/12/2024 | 2.829 | 
| 12/12/2024 | 2.835 | 
| 11/12/2024 | 2.826 | 
| 10/12/2024 | 2.829 | 
| 9/12/2024 | 2.809 | 
| 6/12/2024 | 2.833 | 
| 5/12/2024 | 2.862 | 
| 4/12/2024 | 2.892 | 
| 3/12/2024 | 2.901 | 
| 2/12/2024 | 2.881 | 
| 29/11/2024 | 2.871 | 
| 28/11/2024 | 2.878 | 
| 27/11/2024 | 2.890 | 
| 26/11/2024 | 2.904 | 
| 25/11/2024 | 2.898 | 
| 22/11/2024 | 2.882 | 
| 21/11/2024 | 2.817 | 
| 20/11/2024 | 2.811 | 
| 19/11/2024 | 2.818 | 
| 18/11/2024 | 2.818 | 
| 15/11/2024 | 2.811 | 
| 14/11/2024 | 2.821 | 
| 13/11/2024 | 2.813 | 
| 12/11/2024 | 2.839 | 
| 11/11/2024 | 2.831 | 
| 8/11/2024 | 2.838 | 
| 7/11/2024 | 2.853 | 
| 6/11/2024 | 2.908 | 
| 5/11/2024 | 2.852 | 
| 4/11/2024 | 2.835 | 
| 1/11/2024 | 2.831 | 
| 31/10/2024 | 2.821 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 2.730 | 
| 29/10/2025 | 2.757 | 
| 28/10/2025 | 2.758 | 
| 27/10/2025 | 2.777 | 
| 24/10/2025 | 2.764 | 
| 23/10/2025 | 2.729 | 
| 21/10/2025 | 2.724 | 
| 20/10/2025 | 2.722 | 
| 17/10/2025 | 2.685 | 
| 16/10/2025 | 2.707 | 
| 15/10/2025 | 2.697 | 
| 14/10/2025 | 2.663 | 
| 13/10/2025 | 2.689 | 
| 10/10/2025 | 2.719 | 
| 9/10/2025 | 2.720 | 
| 8/10/2025 | 2.720 | 
| 7/10/2025 | 2.713 | 
| 6/10/2025 | 2.704 | 
| 3/10/2025 | 2.697 | 
| 2/10/2025 | 2.668 | 
| 1/10/2025 | 2.683 | 
| 30/9/2025 | 2.694 | 
| 29/9/2025 | 2.714 | 
| 26/9/2025 | 2.699 | 
| 25/9/2025 | 2.713 | 
| 24/9/2025 | 2.698 | 
| 23/9/2025 | 2.693 | 
| 22/9/2025 | 2.714 | 
| 19/9/2025 | 2.724 | 
| 18/9/2025 | 2.719 | 
| 17/9/2025 | 2.723 | 
| 16/9/2025 | 2.718 | 
| 15/9/2025 | 2.750 | 
| 12/9/2025 | 2.770 | 
| 11/9/2025 | 2.754 | 
| 10/9/2025 | 2.757 | 
| 9/9/2025 | 2.771 | 
| 8/9/2025 | 2.777 | 
| 5/9/2025 | 2.766 | 
| 4/9/2025 | 2.763 | 
| 3/9/2025 | 2.789 | 
| 2/9/2025 | 2.795 | 
| 1/9/2025 | 2.788 | 
| 29/8/2025 | 2.813 | 
| 28/8/2025 | 2.806 | 
| 27/8/2025 | 2.815 | 
| 26/8/2025 | 2.834 | 
| 22/8/2025 | 2.803 | 
| 21/8/2025 | 2.787 | 
| 20/8/2025 | 2.774 | 
| 19/8/2025 | 2.758 | 
| 18/8/2025 | 2.753 | 
| 15/8/2025 | 2.744 | 
| 14/8/2025 | 2.766 | 
| 13/8/2025 | 2.735 | 
| 12/8/2025 | 2.746 | 
| 11/8/2025 | 2.744 | 
| 8/8/2025 | 2.754 | 
| 7/8/2025 | 2.769 | 
| 6/8/2025 | 2.806 | 
| 5/8/2025 | 2.794 | 
| 4/8/2025 | 2.774 | 
| 1/8/2025 | 2.794 | 
| 31/7/2025 | 2.825 | 
| 30/7/2025 | 2.808 | 
| 29/7/2025 | 2.815 | 
| 28/7/2025 | 2.832 | 
| 25/7/2025 | 2.822 | 
| 24/7/2025 | 2.835 | 
| 23/7/2025 | 2.811 | 
| 22/7/2025 | 2.771 | 
| 21/7/2025 | 2.790 | 
| 18/7/2025 | 2.782 | 
| 17/7/2025 | 2.790 | 
| 16/7/2025 | 2.792 | 
| 15/7/2025 | 2.821 | 
| 14/7/2025 | 2.821 | 
| 11/7/2025 | 2.815 | 
| 10/7/2025 | 2.815 | 
| 9/7/2025 | 2.822 | 
| 8/7/2025 | 2.805 | 
| 7/7/2025 | 2.825 | 
| 4/7/2025 | 2.811 | 
| 3/7/2025 | 2.834 | 
| 2/7/2025 | 2.783 | 
| 1/7/2025 | 2.737 | 
| 30/6/2025 | 2.750 | 
| 27/6/2025 | 2.740 | 
| 26/6/2025 | 2.719 | 
| 25/6/2025 | 2.769 | 
| 24/6/2025 | 2.797 | 
| 23/6/2025 | 2.813 | 
| 20/6/2025 | 2.813 | 
| 19/6/2025 | 2.827 | 
| 18/6/2025 | 2.820 | 
| 17/6/2025 | 2.816 | 
| 16/6/2025 | 2.806 | 
| 13/6/2025 | 2.762 | 
| 12/6/2025 | 2.766 | 
| 11/6/2025 | 2.786 | 
| 10/6/2025 | 2.777 | 
| 9/6/2025 | 2.758 | 
| 6/6/2025 | 2.761 | 
| 5/6/2025 | 2.748 | 
| 4/6/2025 | 2.755 | 
| 3/6/2025 | 2.748 | 
| 2/6/2025 | 2.736 | 
| 30/5/2025 | 2.758 | 
| 29/5/2025 | 2.781 | 
| 28/5/2025 | 2.771 | 
| 27/5/2025 | 2.762 | 
| 23/5/2025 | 2.741 | 
| 22/5/2025 | 2.764 | 
| 21/5/2025 | 2.788 | 
| 20/5/2025 | 2.805 | 
| 19/5/2025 | 2.777 | 
| 16/5/2025 | 2.791 | 
| 15/5/2025 | 2.749 | 
| 14/5/2025 | 2.770 | 
| 13/5/2025 | 2.761 | 
| 12/5/2025 | 2.790 | 
| 9/5/2025 | 2.713 | 
| 8/5/2025 | 2.702 | 
| 7/5/2025 | 2.680 | 
| 6/5/2025 | 2.660 | 
| 2/5/2025 | 2.682 | 
| 1/5/2025 | 2.666 | 
| 30/4/2025 | 2.650 | 
| 29/4/2025 | 2.619 | 
| 28/4/2025 | 2.605 | 
| 25/4/2025 | 2.613 | 
| 24/4/2025 | 2.594 | 
| 23/4/2025 | 2.630 | 
| 22/4/2025 | 2.548 | 
| 17/4/2025 | 2.564 | 
| 16/4/2025 | 2.549 | 
| 15/4/2025 | 2.577 | 
| 14/4/2025 | 2.573 | 
| 11/4/2025 | 2.522 | 
| 10/4/2025 | 2.535 | 
| 9/4/2025 | 2.430 | 
| 8/4/2025 | 2.525 | 
| 7/4/2025 | 2.473 | 
| 4/4/2025 | 2.590 | 
| 3/4/2025 | 2.620 | 
| 2/4/2025 | 2.693 | 
| 1/4/2025 | 2.704 | 
| 31/3/2025 | 2.671 | 
| 28/3/2025 | 2.727 | 
| 27/3/2025 | 2.711 | 
| 26/3/2025 | 2.697 | 
| 25/3/2025 | 2.716 | 
| 24/3/2025 | 2.722 | 
| 20/3/2025 | 2.744 | 
| 19/3/2025 | 2.732 | 
| 18/3/2025 | 2.737 | 
| 17/3/2025 | 2.701 | 
| 14/3/2025 | 2.679 | 
| 13/3/2025 | 2.676 | 
| 12/3/2025 | 2.721 | 
| 11/3/2025 | 2.749 | 
| 10/3/2025 | 2.737 | 
| 7/3/2025 | 2.721 | 
| 6/3/2025 | 2.676 | 
| 5/3/2025 | 2.672 | 
| 4/3/2025 | 2.717 | 
| 3/3/2025 | 2.784 | 
| 28/2/2025 | 2.785 | 
| 27/2/2025 | 2.788 | 
| 26/2/2025 | 2.830 | 
| 25/2/2025 | 2.809 | 
| 24/2/2025 | 2.824 | 
| 21/2/2025 | 2.827 | 
| 20/2/2025 | 2.830 | 
| 19/2/2025 | 2.841 | 
| 18/2/2025 | 2.823 | 
| 17/2/2025 | 2.827 | 
| 14/2/2025 | 2.811 | 
| 13/2/2025 | 2.810 | 
| 12/2/2025 | 2.843 | 
| 11/2/2025 | 2.853 | 
| 10/2/2025 | 2.836 | 
| 7/2/2025 | 2.816 | 
| 6/2/2025 | 2.859 | 
| 5/2/2025 | 2.853 | 
| 4/2/2025 | 2.874 | 
| 3/2/2025 | 2.880 | 
| 31/1/2025 | 2.941 | 
| 30/1/2025 | 2.918 | 
| 29/1/2025 | 2.907 | 
| 28/1/2025 | 2.912 | 
| 27/1/2025 | 2.829 | 
| 24/1/2025 | 2.903 | 
| 23/1/2025 | 2.887 | 
| 22/1/2025 | 2.898 | 
| 21/1/2025 | 2.895 | 
| 20/1/2025 | 2.894 | 
| 17/1/2025 | 2.880 | 
| 16/1/2025 | 2.854 | 
| 15/1/2025 | 2.837 | 
| 14/1/2025 | 2.828 | 
| 13/1/2025 | 2.744 | 
| 10/1/2025 | 2.726 | 
| 9/1/2025 | 2.729 | 
| 8/1/2025 | 2.724 | 
| 7/1/2025 | 2.709 | 
| 6/1/2025 | 2.714 | 
| 3/1/2025 | 2.713 | 
| 2/1/2025 | 2.728 | 
| 30/12/2024 | 2.689 | 
| 27/12/2024 | 2.701 | 
| 24/12/2024 | 2.695 | 
| 23/12/2024 | 2.695 | 
| 20/12/2024 | 2.663 | 
| 19/12/2024 | 2.708 | 
| 18/12/2024 | 2.763 | 
| 17/12/2024 | 2.767 | 
| 16/12/2024 | 2.816 | 
| 13/12/2024 | 2.829 | 
| 12/12/2024 | 2.835 | 
| 11/12/2024 | 2.826 | 
| 10/12/2024 | 2.829 | 
| 9/12/2024 | 2.809 | 
| 6/12/2024 | 2.833 | 
| 5/12/2024 | 2.862 | 
| 4/12/2024 | 2.892 | 
| 3/12/2024 | 2.901 | 
| 2/12/2024 | 2.881 | 
| 29/11/2024 | 2.871 | 
| 28/11/2024 | 2.878 | 
| 27/11/2024 | 2.890 | 
| 26/11/2024 | 2.904 | 
| 25/11/2024 | 2.898 | 
| 22/11/2024 | 2.882 | 
| 21/11/2024 | 2.817 | 
| 20/11/2024 | 2.811 | 
| 19/11/2024 | 2.818 | 
| 18/11/2024 | 2.818 | 
| 15/11/2024 | 2.811 | 
| 14/11/2024 | 2.821 | 
| 13/11/2024 | 2.813 | 
| 12/11/2024 | 2.839 | 
| 11/11/2024 | 2.831 | 
| 8/11/2024 | 2.838 | 
| 7/11/2024 | 2.853 | 
| 6/11/2024 | 2.908 | 
| 5/11/2024 | 2.852 | 
| 4/11/2024 | 2.835 | 
| 1/11/2024 | 2.831 | 
| 31/10/2024 | 2.821 | 
| 30/10/2024 | 2.843 | 
| 29/10/2024 | 2.876 | 
| 28/10/2024 | 2.862 | 
| 25/10/2024 | 2.865 | 
| 24/10/2024 | 2.869 | 
| 23/10/2024 | 2.854 | 
| 22/10/2024 | 2.848 | 
| 21/10/2024 | 2.874 | 
| 18/10/2024 | 2.876 | 
| 17/10/2024 | 2.892 | 
| 16/10/2024 | 2.862 | 
| 15/10/2024 | 2.876 | 
| 14/10/2024 | 2.876 | 
| 11/10/2024 | 2.865 | 
| 10/10/2024 | 2.856 | 
| 9/10/2024 | 2.859 | 
| 8/10/2024 | 2.866 | 
| 7/10/2024 | 2.874 | 
| 4/10/2024 | 2.855 | 
| 3/10/2024 | 2.894 | 
| 2/10/2024 | 2.862 | 
| 1/10/2024 | 2.855 | 
| 30/9/2024 | 2.844 | 
| 27/9/2024 | 2.825 | 
| 26/9/2024 | 2.794 | 
| 25/9/2024 | 2.806 | 
| 24/9/2024 | 2.787 | 
| 23/9/2024 | 2.788 | 
| 20/9/2024 | 2.814 | 
| 19/9/2024 | 2.811 | 
| 18/9/2024 | 2.792 | 
| 17/9/2024 | 2.784 | 
| 16/9/2024 | 2.794 | 
| 13/9/2024 | 2.777 | 
| 12/9/2024 | 2.771 | 
| 11/9/2024 | 2.777 | 
| 10/9/2024 | 2.800 | 
| 9/9/2024 | 2.805 | 
| 6/9/2024 | 2.782 | 
| 5/9/2024 | 2.814 | 
| 4/9/2024 | 2.813 | 
| 3/9/2024 | 2.843 | 
| 2/9/2024 | 2.847 | 
| 30/8/2024 | 2.845 | 
| 29/8/2024 | 2.821 | 
| 28/8/2024 | 2.812 | 
| 27/8/2024 | 2.808 | 
| 23/8/2024 | 2.786 | 
| 22/8/2024 | 2.781 | 
| 21/8/2024 | 2.765 | 
| 20/8/2024 | 2.789 | 
| 19/8/2024 | 2.780 | 
| 16/8/2024 | 2.784 | 
| 15/8/2024 | 2.778 | 
| 14/8/2024 | 2.782 | 
| 13/8/2024 | 2.758 | 
| 12/8/2024 | 2.774 | 
| 9/8/2024 | 2.775 | 
| 8/8/2024 | 2.758 | 
| 7/8/2024 | 2.780 | 
| 6/8/2024 | 2.753 | 
| 5/8/2024 | 2.700 | 
| 2/8/2024 | 2.795 | 
| 1/8/2024 | 2.864 | 
| 31/7/2024 | 2.879 | 
| 30/7/2024 | 2.834 | 
| 29/7/2024 | 2.850 | 
| 26/7/2024 | 2.826 | 
| 25/7/2024 | 2.778 | 
| 24/7/2024 | 2.815 | 
| 23/7/2024 | 2.854 | 
| 22/7/2024 | 2.854 | 
| 19/7/2024 | 2.855 | 
| 18/7/2024 | 2.871 | 
| 17/7/2024 | 2.814 | 
| 16/7/2024 | 2.798 | 
| 15/7/2024 | 2.816 | 
| 12/7/2024 | 2.795 | 
| 11/7/2024 | 2.769 | 
| 10/7/2024 | 2.769 | 
| 9/7/2024 | 2.799 | 
| 8/7/2024 | 2.801 | 
| 5/7/2024 | 2.826 | 
| 4/7/2024 | 2.830 | 
| 3/7/2024 | 2.832 | 
| 2/7/2024 | 2.827 | 
| 1/7/2024 | 2.848 | 
| 28/6/2024 | 2.858 | 
| 27/6/2024 | 2.859 | 
| 26/6/2024 | 2.860 | 
| 25/6/2024 | 2.878 | 
| 24/6/2024 | 2.863 | 
| 21/6/2024 | 2.854 | 
| 20/6/2024 | 2.841 | 
| 19/6/2024 | 2.841 | 
| 18/6/2024 | 2.847 | 
| 17/6/2024 | 2.835 | 
| 14/6/2024 | 2.831 | 
| 13/6/2024 | 2.840 | 
| 12/6/2024 | 2.848 | 
| 11/6/2024 | 2.858 | 
| 10/6/2024 | 2.871 | 
| 7/6/2024 | 2.890 | 
| 6/6/2024 | 2.877 | 
| 5/6/2024 | 2.899 | 
| 4/6/2024 | 2.916 | 
| 3/6/2024 | 2.958 | 
| 2/5/2024 | 2.932 | 
| 1/5/2024 | 2.931 | 
| 30/4/2024 | 2.980 | 
| 29/4/2024 | 2.947 | 
| 26/4/2024 | 2.957 | 
| 25/4/2024 | 2.936 | 
| 24/4/2024 | 2.980 | 
| 23/4/2024 | 2.999 | 
| 22/4/2024 | 3.010 | 
| 19/4/2024 | 2.939 | 
| 18/4/2024 | 2.920 | 
| 17/4/2024 | 2.928 | 
| 16/4/2024 | 2.928 | 
| 15/4/2024 | 2.956 | 
| 12/4/2024 | 3.009 | 
| 11/4/2024 | 3.026 | 
| 10/4/2024 | 3.009 | 
| 9/4/2024 | 2.986 | 
| 8/4/2024 | 3.012 | 
| 5/4/2024 | 3.011 | 
| 4/4/2024 | 3.026 | 
| 3/4/2024 | 3.035 | 
| 2/4/2024 | 3.040 | 
| 28/3/2024 | 3.037 | 
| 27/3/2024 | 3.000 | 
| 26/3/2024 | 2.991 | 
| 25/3/2024 | 2.979 | 
| 22/3/2024 | 3.019 | 
| 21/3/2024 | 2.992 | 
| 20/3/2024 | 2.968 | 
| 19/3/2024 | 2.953 | 
| 18/3/2024 | 2.957 | 
| 15/3/2024 | 2.926 | 
| 14/3/2024 | 2.930 | 
| 13/3/2024 | 2.906 | 
| 12/3/2024 | 2.909 | 
| 11/3/2024 | 2.879 | 
| 8/3/2024 | 2.883 | 
| 7/3/2024 | 2.875 | 
| 6/3/2024 | 2.863 | 
| 5/3/2024 | 2.869 | 
| 4/3/2024 | 2.900 | 
| 1/3/2024 | 2.895 | 
| 29/2/2024 | 2.888 | 
| 28/2/2024 | 2.888 | 
| 27/2/2024 | 2.881 | 
| 26/2/2024 | 2.875 | 
| 23/2/2024 | 2.881 | 
| 22/2/2024 | 2.883 | 
| 21/2/2024 | 2.862 | 
| 20/2/2024 | 2.879 | 
| 19/2/2024 | 2.869 | 
| 16/2/2024 | 2.877 | 
| 15/2/2024 | 2.875 | 
| 14/2/2024 | 2.854 | 
| 13/2/2024 | 2.858 | 
| 12/2/2024 | 2.841 | 
| 9/2/2024 | 2.835 | 
| 8/2/2024 | 2.855 | 
| 7/2/2024 | 2.865 | 
| 6/2/2024 | 2.864 | 
| 5/2/2024 | 2.905 | 
| 2/2/2024 | 2.909 | 
| 1/2/2024 | 2.833 | 
| 31/1/2024 | 2.852 | 
| 30/1/2024 | 2.858 | 
| 29/1/2024 | 2.848 | 
| 26/1/2024 | 2.833 | 
| 25/1/2024 | 2.824 | 
| 24/1/2024 | 2.840 | 
| 23/1/2024 | 2.822 | 
| 22/1/2024 | 2.857 | 
| 19/1/2024 | 2.865 | 
| 18/1/2024 | 2.844 | 
| 17/1/2024 | 2.850 | 
| 16/1/2024 | 2.882 | 
| 15/1/2024 | 2.876 | 
| 12/1/2024 | 2.894 | 
| 11/1/2024 | 2.896 | 
| 10/1/2024 | 2.915 | 
| 9/1/2024 | 2.948 | 
| 8/1/2024 | 2.948 | 
| 5/1/2024 | 2.956 | 
| 4/1/2024 | 2.978 | 
| 3/1/2024 | 3.003 | 
| 2/1/2024 | 2.973 | 
| 29/12/2023 | 2.983 | 
| 28/12/2023 | 2.977 | 
| 27/12/2023 | 2.982 | 
| 22/12/2023 | 2.945 | 
| 21/12/2023 | 2.936 | 
| 20/12/2023 | 2.983 | 
| 19/12/2023 | 2.928 | 
| 18/12/2023 | 2.933 | 
| 15/12/2023 | 2.938 | 
| 14/12/2023 | 2.935 | 
| 13/12/2023 | 2.882 | 
| 12/12/2023 | 2.905 | 
| 11/12/2023 | 2.892 | 
| 8/12/2023 | 2.892 | 
| 7/12/2023 | 2.874 | 
| 6/12/2023 | 2.863 | 
| 5/12/2023 | 2.876 | 
| 4/12/2023 | 2.908 | 
| 1/12/2023 | 2.870 | 
| 30/11/2023 | 2.867 | 
| 29/11/2023 | 2.870 | 
| 28/11/2023 | 2.869 | 
| 27/11/2023 | 2.903 | 
| 24/11/2023 | 2.911 | 
| 23/11/2023 | 2.913 | 
| 22/11/2023 | 2.920 | 
| 21/11/2023 | 2.939 | 
| 20/11/2023 | 2.950 | 
| 17/11/2023 | 2.980 | 
| 16/11/2023 | 3.007 | 
| 15/11/2023 | 2.989 | 
| 14/11/2023 | 2.939 | 
| 13/11/2023 | 2.935 | 
| 10/11/2023 | 2.950 | 
| 9/11/2023 | 2.967 | 
| 8/11/2023 | 2.948 | 
| 7/11/2023 | 2.979 | 
| 6/11/2023 | 2.994 | 
| 3/11/2023 | 3.005 | 
| 2/11/2023 | 2.981 | 
| 1/11/2023 | 2.950 | 
| 31/10/2023 | 2.966 | 
| 30/10/2023 | 2.964 | 
| 27/10/2023 | 2.977 | 
| 26/10/2023 | 2.951 | 
| 25/10/2023 | 2.954 | 
| 24/10/2023 | 2.954 | 
| 23/10/2023 | 2.977 | 
| 20/10/2023 | 3.046 | 
| 19/10/2023 | 3.074 | 
| 18/10/2023 | 3.102 | 
| 17/10/2023 | 3.085 | 
| 16/10/2023 | 3.065 | 
| 13/10/2023 | 3.066 | 
| 12/10/2023 | 3.087 | 
| 11/10/2023 | 3.110 | 
| 10/10/2023 | 3.086 | 
| 9/10/2023 | 3.030 | 
| 6/10/2023 | 3.035 | 
| 5/10/2023 | 3.064 | 
| 4/10/2023 | 3.070 | 
| 3/10/2023 | 3.123 | 
| 2/10/2023 | 3.160 | 
| 29/9/2023 | 3.168 | 
| 28/9/2023 | 3.132 | 
| 27/9/2023 | 3.161 | 
| 26/9/2023 | 3.185 | 
| 25/9/2023 | 3.177 | 
| 22/9/2023 | 3.216 | 
| 21/9/2023 | 3.228 | 
| 20/9/2023 | 3.243 | 
| 19/9/2023 | 3.233 | 
| 18/9/2023 | 3.248 | 
| 15/9/2023 | 3.273 | 
| 14/9/2023 | 3.217 | 
| 13/9/2023 | 3.212 | 
| 12/9/2023 | 3.219 | 
| 11/9/2023 | 3.205 | 
| 8/9/2023 | 3.189 | 
| 7/9/2023 | 3.226 | 
| 6/9/2023 | 3.233 | 
| 5/9/2023 | 3.258 | 
| 4/9/2023 | 3.248 | 
| 1/9/2023 | 3.213 | 
| 31/8/2023 | 3.227 | 
| 30/8/2023 | 3.218 | 
| 29/8/2023 | 3.191 | 
| 25/8/2023 | 3.144 | 
| 24/8/2023 | 3.157 | 
| 23/8/2023 | 3.147 | 
| 22/8/2023 | 3.144 | 
| 21/8/2023 | 3.167 | 
| 18/8/2023 | 3.162 | 
| 17/8/2023 | 3.153 | 
| 16/8/2023 | 3.173 | 
| 15/8/2023 | 3.223 | 
| 14/8/2023 | 3.266 | 
| 11/8/2023 | 3.280 | 
| 10/8/2023 | 3.313 | 
| 9/8/2023 | 3.304 | 
| 8/8/2023 | 3.310 | 
| 7/8/2023 | 3.318 | 
| 4/8/2023 | 3.309 | 
| 3/8/2023 | 3.339 | 
| 2/8/2023 | 3.311 | 
| 1/8/2023 | 3.339 | 
| 31/7/2023 | 3.324 | 
| 28/7/2023 | 3.316 | 
| 27/7/2023 | 3.326 | 
| 26/7/2023 | 3.315 | 
| 25/7/2023 | 3.319 | 
| 24/7/2023 | 3.291 | 
| 21/7/2023 | 3.301 | 
| 20/7/2023 | 3.277 | 
| 19/7/2023 | 3.248 | 
| 18/7/2023 | 3.165 | 
| 17/7/2023 | 3.156 | 
| 14/7/2023 | 3.164 | 
| 13/7/2023 | 3.163 | 
| 12/7/2023 | 3.183 | 
| 11/7/2023 | 3.150 | 
| 10/7/2023 | 3.211 | 
| 7/7/2023 | 3.167 | 
| 6/7/2023 | 3.177 | 
| 5/7/2023 | 3.219 | 
| 4/7/2023 | 3.231 | 
| 3/7/2023 | 3.214 | 
| 30/6/2023 | 3.198 | 
| 29/6/2023 | 3.183 | 
| 28/6/2023 | 3.197 | 
| 27/6/2023 | 3.181 | 
| 26/6/2023 | 3.171 | 
| 23/6/2023 | 3.194 | 
| 22/6/2023 | 3.209 | 
| 21/6/2023 | 3.202 | 
| 20/6/2023 | 3.220 | 
| 19/6/2023 | 3.223 | 
| 16/6/2023 | 3.228 | 
| 15/6/2023 | 3.219 | 
| 14/6/2023 | 3.237 | 
| 13/6/2023 | 3.203 | 
| 12/6/2023 | 3.186 | 
| 9/6/2023 | 3.201 | 
| 8/6/2023 | 3.251 | 
| 7/6/2023 | 3.229 | 
| 6/6/2023 | 3.188 | 
| 5/6/2023 | 3.214 | 
| 2/6/2023 | 3.132 | 
| 1/6/2023 | 3.115 | 
| 31/5/2023 | 3.174 | 
| 30/5/2023 | 3.200 | 
| 26/5/2023 | 3.213 | 
| 25/5/2023 | 3.234 | 
| 24/5/2023 | 3.269 | 
| 23/5/2023 | 3.281 | 
| 22/5/2023 | 3.278 | 
| 19/5/2023 | 3.287 | 
| 18/5/2023 | 3.271 | 
| 17/5/2023 | 3.257 | 
| 16/5/2023 | 3.297 | 
| 15/5/2023 | 3.292 | 
| 12/5/2023 | 3.302 | 
| 11/5/2023 | 3.316 | 
| 10/5/2023 | 3.314 | 
| 9/5/2023 | 3.325 | 
| 5/5/2023 | 3.308 | 
| 4/5/2023 | 3.371 | 
| 3/5/2023 | 3.402 | 
| 2/5/2023 | 3.432 | 
| 28/4/2023 | 3.406 | 
| 27/4/2023 | 3.428 | 
| 26/4/2023 | 3.425 | 
| 25/4/2023 | 3.480 | 
| 24/4/2023 | 3.480 | 
| 21/4/2023 | 3.509 | 
| 20/4/2023 | 3.496 | 
| 19/4/2023 | 3.523 | 
| 18/4/2023 | 3.547 | 
| 17/4/2023 | 3.516 | 
| 14/4/2023 | 3.482 | 
| 13/4/2023 | 3.460 | 
| 12/4/2023 | 3.483 | 
| 11/4/2023 | 3.431 | 
| 6/4/2023 | 3.407 | 
| 5/4/2023 | 3.456 | 
| 4/4/2023 | 3.500 | 
| 3/4/2023 | 3.508 | 
| 31/3/2023 | 3.474 | 
| 30/3/2023 | 3.484 | 
| 29/3/2023 | 3.443 | 
| 28/3/2023 | 3.419 | 
| 27/3/2023 | 3.402 | 
| 24/3/2023 | 3.378 | 
| 23/3/2023 | 3.439 | 
| 22/3/2023 | 3.475 | 
| 21/3/2023 | 3.449 | 
| 20/3/2023 | 3.366 | 
| 17/3/2023 | 3.443 | 
| 16/3/2023 | 3.451 | 
| 15/3/2023 | 3.485 | 
| 14/3/2023 | 3.483 | 
| 13/3/2023 | 3.520 | 
| 10/3/2023 | 3.636 | 
| 9/3/2023 | 3.726 | 
| 8/3/2023 | 3.721 | 
| 7/3/2023 | 3.736 | 
| 6/3/2023 | 3.745 | 
| 3/3/2023 | 3.737 | 
| 2/3/2023 | 3.690 | 
| 1/3/2023 | 3.681 | 
| 28/2/2023 | 3.666 | 
| 27/2/2023 | 3.707 | 
| 24/2/2023 | 3.711 | 
| 23/2/2023 | 3.705 | 
| 22/2/2023 | 3.644 | 
| 21/2/2023 | 3.658 | 
| 20/2/2023 | 3.700 | 
| 17/2/2023 | 3.698 | 
| 16/2/2023 | 3.706 | 
| 15/2/2023 | 3.688 | 
| 14/2/2023 | 3.667 | 
| 13/2/2023 | 3.703 | 
| 10/2/2023 | 3.624 | 
| 9/2/2023 | 3.675 | 
| 8/2/2023 | 3.680 | 
| 7/2/2023 | 3.707 | 
| 6/2/2023 | 3.662 | 
| 3/2/2023 | 3.640 | 
| 2/2/2023 | 3.684 | 
| 1/2/2023 | 3.659 | 
| 31/1/2023 | 3.605 | 
| 30/1/2023 | 3.587 | 
| 27/1/2023 | 3.634 | 
| 26/1/2023 | 3.591 | 
| 25/1/2023 | 3.581 | 
| 24/1/2023 | 3.594 | 
| 23/1/2023 | 3.581 | 
| 20/1/2023 | 3.552 | 
| 19/1/2023 | 3.567 | 
| 18/1/2023 | 3.622 | 
| 17/1/2023 | 3.652 | 
| 16/1/2023 | 3.665 | 
| 13/1/2023 | 3.658 | 
| 12/1/2023 | 3.627 | 
| 11/1/2023 | 3.629 | 
| 10/1/2023 | 3.603 | 
| 9/1/2023 | 3.595 | 
| 6/1/2023 | 3.584 | 
| 5/1/2023 | 3.547 | 
| 4/1/2023 | 3.537 | 
| 3/1/2023 | 3.613 | 
| 30/12/2022 | 3.584 | 
| 29/12/2022 | 3.583 | 
| 28/12/2022 | 3.602 | 
| 23/12/2022 | 3.568 | 
| 22/12/2022 | 3.618 | 
| 21/12/2022 | 3.580 | 
| 20/12/2022 | 3.524 | 
| 19/12/2022 | 3.534 | 
| 16/12/2022 | 3.516 | 
| 15/12/2022 | 3.539 | 
| 14/12/2022 | 3.563 | 
| 13/12/2022 | 3.588 | 
| 12/12/2022 | 3.585 | 
| 9/12/2022 | 3.596 | 
| 8/12/2022 | 3.617 | 
| 7/12/2022 | 3.611 | 
| 6/12/2022 | 3.627 | 
| 5/12/2022 | 3.673 | 
| 2/12/2022 | 3.666 | 
| 1/12/2022 | 3.750 | 
| 30/11/2022 | 3.748 | 
| 29/11/2022 | 3.736 | 
| 28/11/2022 | 3.745 | 
| 25/11/2022 | 3.745 | 
| 24/11/2022 | 3.732 | 
| 23/11/2022 | 3.756 | 
| 22/11/2022 | 3.708 | 
| 21/11/2022 | 3.693 | 
| 18/11/2022 | 3.700 | 
| 17/11/2022 | 3.674 | 
| 16/11/2022 | 3.729 | 
| 15/11/2022 | 3.752 | 
| 14/11/2022 | 3.724 | 
| 11/11/2022 | 3.758 | 
| 10/11/2022 | 3.736 | 
| 9/11/2022 | 3.806 | 
| 8/11/2022 | 3.741 | 
| 7/11/2022 | 3.741 | 
| 4/11/2022 | 3.793 | 
| 3/11/2022 | 3.749 | 
| 2/11/2022 | 3.762 | 
| 1/11/2022 | 3.772 | 
| 31/10/2022 | 3.713 | 
| 28/10/2022 | 3.701 | 
| 27/10/2022 | 3.693 | 
| 26/10/2022 | 3.661 | 
| 25/10/2022 | 3.668 | 
| 24/10/2022 | 3.691 | 
| 21/10/2022 | 3.630 | 
| 20/10/2022 | 3.632 | 
| 19/10/2022 | 3.622 | 
| 18/10/2022 | 3.611 | 
| 17/10/2022 | 3.529 | 
| 14/10/2022 | 3.665 | 
| 13/10/2022 | 3.594 | 
| 12/10/2022 | 3.628 | 
| 11/10/2022 | 3.620 | 
| 10/10/2022 | 3.605 | 
| 7/10/2022 | 3.615 | 
| 6/10/2022 | 3.595 | 
| 5/10/2022 | 3.593 | 
| 4/10/2022 | 3.555 | 
| 3/10/2022 | 3.454 | 
| 30/9/2022 | 3.509 | 
| 29/9/2022 | 3.604 | 
| 28/9/2022 | 3.617 | 
| 27/9/2022 | 3.599 | 
| 26/9/2022 | 3.612 | 
| 23/9/2022 | 3.661 | 
| 22/9/2022 | 3.658 | 
| 21/9/2022 | 3.682 | 
| 20/9/2022 | 3.684 | 
| 16/9/2022 | 3.658 | 
| 15/9/2022 | 3.703 | 
| 14/9/2022 | 3.690 | 
| 13/9/2022 | 3.739 | 
| 12/9/2022 | 3.785 | 
| 9/9/2022 | 3.758 | 
| 8/9/2022 | 3.706 | 
| 7/9/2022 | 3.697 | 
| 6/9/2022 | 3.730 | 
| 5/9/2022 | 3.735 | 
| 2/9/2022 | 3.696 | 
| 1/9/2022 | 3.722 | 
| 31/8/2022 | 3.771 | 
| 30/8/2022 | 3.862 | 
| 26/8/2022 | 3.862 | 
| 25/8/2022 | 3.833 | 
| 24/8/2022 | 3.774 | 
| 23/8/2022 | 3.715 | 
| 22/8/2022 | 3.690 | 
| 19/8/2022 | 3.727 | 
| 18/8/2022 | 3.698 | 
| 17/8/2022 | 3.685 | 
| 16/8/2022 | 3.691 | 
| 15/8/2022 | 3.688 | 
| 12/8/2022 | 3.637 | 
| 11/8/2022 | 3.592 | 
| 10/8/2022 | 3.561 | 
| 9/8/2022 | 3.537 | 
| 8/8/2022 | 3.542 | 
| 5/8/2022 | 3.508 | 
| 4/8/2022 | 3.488 | 
| 3/8/2022 | 3.484 | 
| 2/8/2022 | 3.483 | 
| 1/8/2022 | 3.513 | 
| 29/7/2022 | 3.478 | 
| 28/7/2022 | 3.439 | 
| 27/7/2022 | 3.430 | 
| 26/7/2022 | 3.430 | 
| 25/7/2022 | 3.362 | 
| 22/7/2022 | 3.388 | 
| 21/7/2022 | 3.383 | 
| 20/7/2022 | 3.360 | 
| 19/7/2022 | 3.281 | 
| 18/7/2022 | 3.264 | 
| 15/7/2022 | 3.227 | 
| 14/7/2022 | 3.247 | 
| 13/7/2022 | 3.260 | 
| 12/7/2022 | 3.286 | 
| 11/7/2022 | 3.308 | 
| 8/7/2022 | 3.324 | 
| 7/7/2022 | 3.262 | 
| 6/7/2022 | 3.283 | 
| 5/7/2022 | 3.329 | 
| 4/7/2022 | 3.317 | 
| 1/7/2022 | 3.318 | 
| 30/6/2022 | 3.298 | 
| 29/6/2022 | 3.357 | 
| 28/6/2022 | 3.387 | 
| 27/6/2022 | 3.307 | 
| 24/6/2022 | 3.228 | 
| 23/6/2022 | 3.375 | 
| 22/6/2022 | 3.387 | 
| 21/6/2022 | 3.423 | 
| 20/6/2022 | 3.404 | 
| 17/6/2022 | 3.427 | 
| 16/6/2022 | 3.487 | 
| 15/6/2022 | 3.551 | 
| 14/6/2022 | 3.505 | 
| 13/6/2022 | 3.524 | 
| 10/6/2022 | 3.613 | 
| 9/6/2022 | 3.682 | 
| 8/6/2022 | 3.713 | 
| 7/6/2022 | 3.707 | 
| 6/6/2022 | 3.760 | 
| 1/6/2022 | 3.747 | 
| 31/5/2022 | 3.721 | 
| 30/5/2022 | 3.742 | 
| 27/5/2022 | 3.684 | 
| 26/5/2022 | 3.655 | 
| 25/5/2022 | 3.663 | 
| 24/5/2022 | 3.656 | 
| 23/5/2022 | 3.585 | 
| 20/5/2022 | 3.700 | 
| 19/5/2022 | 3.628 | 
| 18/5/2022 | 3.768 | 
| 17/5/2022 | 3.728 | 
| 16/5/2022 | 3.692 | 
| 13/5/2022 | 3.648 | 
| 12/5/2022 | 3.597 | 
| 11/5/2022 | 3.605 | 
| 10/5/2022 | 3.571 | 
| 9/5/2022 | 3.654 | 
| 6/5/2022 | 3.744 | 
| 5/5/2022 | 3.775 | 
| 4/5/2022 | 3.742 | 
| 3/5/2022 | 3.683 | 
| 29/4/2022 | 3.713 | 
| 28/4/2022 | 3.771 | 
| 27/4/2022 | 3.680 | 
| 26/4/2022 | 3.670 | 
| 25/4/2022 | 3.707 | 
| 22/4/2022 | 3.800 | 
| 21/4/2022 | 3.885 | 
| 20/4/2022 | 3.841 | 
| 19/4/2022 | 3.829 | 
| 14/4/2022 | 3.781 | 
| 13/4/2022 | 3.784 | 
| 12/4/2022 | 3.746 | 
| 11/4/2022 | 3.755 | 
| 8/4/2022 | 3.716 | 
| 7/4/2022 | 3.671 | 
| 6/4/2022 | 3.666 | 
| 5/4/2022 | 3.701 | 
| 4/4/2022 | 3.708 | 
| 1/4/2022 | 3.696 | 
| 31/3/2022 | 3.676 | 
| 30/3/2022 | 3.662 | 
| 29/3/2022 | 3.743 | 
| 28/3/2022 | 3.755 | 
| 25/3/2022 | 3.710 | 
| 24/3/2022 | 3.667 | 
| 23/3/2022 | 3.626 | 
| 22/3/2022 | 3.627 | 
| 21/3/2022 | 3.557 | 
| 18/3/2022 | 3.507 | 
| 17/3/2022 | 3.453 | 
| 16/3/2022 | 3.511 | 
| 15/3/2022 | 3.472 | 
| 14/3/2022 | 3.505 | 
| 11/3/2022 | 3.523 | 
| 10/3/2022 | 3.377 | 
| 9/3/2022 | 3.405 | 
| 8/3/2022 | 3.409 | 
| 7/3/2022 | 3.379 | 
| 4/3/2022 | 3.346 | 
| 3/3/2022 | 3.332 | 
| 2/3/2022 | 3.293 | 
| 1/3/2022 | 3.259 | 
| 28/2/2022 | 3.210 | 
| 25/2/2022 | 3.155 | 
| 24/2/2022 | 3.083 | 
| 23/2/2022 | 3.150 | 
| 22/2/2022 | 3.176 | 
| 21/2/2022 | 3.172 | 
| 18/2/2022 | 3.229 | 
| 18/2/2022 | 3.229 | 
| 17/2/2022 | 3.239 | 
| 16/2/2022 | 3.248 | 
| 15/2/2022 | 3.236 | 
| 15/2/2022 | 3.236 | 
| 14/2/2022 | 3.235 | 
| 11/2/2022 | 3.235 | 
| 10/2/2022 | 3.243 | 
| 9/2/2022 | 3.222 | 
| 8/2/2022 | 3.149 | 
| 7/2/2022 | 3.155 | 
| 4/2/2022 | 3.132 | 
| 3/2/2022 | 3.139 | 
| 2/2/2022 | 3.180 | 
| 1/2/2022 | 3.126 | 
| 31/1/2022 | 3.113 | 
| 28/1/2022 | 3.091 | 
| 27/1/2022 | 3.090 | 
| 26/1/2022 | 3.109 | 
| 25/1/2022 | 3.042 | 
| 21/1/2022 | 3.103 | 
| 20/1/2022 | 3.164 | 
| 19/1/2022 | 3.170 | 
| 18/1/2022 | 3.149 | 
| 17/1/2022 | 3.169 | 
| 14/1/2022 | 3.156 | 
| 13/1/2022 | 3.162 | 
| 12/1/2022 | 3.153 | 
| 11/1/2022 | 3.131 | 
| 6/1/2022 | 3.136 | 
| 5/1/2022 | 3.190 | 
| 4/1/2022 | 3.168 | 
| 31/12/2021 | 3.144 | 
| 30/12/2021 | 3.159 | 
| 29/12/2021 | 3.168 | 
| 24/12/2021 | 3.126 | 
| 23/12/2021 | 3.099 | 
| 22/12/2021 | 3.081 | 
| 21/12/2021 | 3.056 | 
| 20/12/2021 | 3.059 | 
| 17/12/2021 | 3.091 | 
| 16/12/2021 | 3.090 | 
| 15/12/2021 | 3.064 | 
| 14/12/2021 | 3.075 | 
| 13/12/2021 | 3.094 | 
| 10/12/2021 | 3.099 | 
| 9/12/2021 | 3.121 | 
| 8/12/2021 | 3.116 | 
| 7/12/2021 | 3.081 | 
| 6/12/2021 | 3.018 | 
| 3/12/2021 | 3.015 | 
| 2/12/2021 | 2.963 | 
| 1/12/2021 | 3.004 | 
| 30/11/2021 | 3.021 | 
| 29/11/2021 | 3.066 | 
| 26/11/2021 | 3.080 | 
| 25/11/2021 | 3.134 | 
| 24/11/2021 | 3.120 | 
| 23/11/2021 | 3.128 | 
| 22/11/2021 | 3.102 | 
| 19/11/2021 | 3.146 | 
| 18/11/2021 | 3.118 | 
| 17/11/2021 | 3.136 | 
| 16/11/2021 | 3.169 | 
| 15/11/2021 | 3.165 | 
| 12/11/2021 | 3.153 | 
| 11/11/2021 | 3.130 | 
| 10/11/2021 | 3.131 | 
| 9/11/2021 | 3.112 | 
| 8/11/2021 | 3.119 | 
| 5/11/2021 | 3.134 | 
| 4/11/2021 | 3.107 | 
| 3/11/2021 | 3.056 | 
| 2/11/2021 | 3.095 | 
| 1/11/2021 | 3.077 | 
| 29/10/2021 | 3.052 | 
| 28/10/2021 | 3.033 | 
| 27/10/2021 | 3.067 | 
| 26/10/2021 | 3.076 | 
| 25/10/2021 | 3.058 | 
| 22/10/2021 | 3.047 | 
| 21/10/2021 | 3.062 | 
| 20/10/2021 | 3.055 | 
| 19/10/2021 | 3.030 | 
| 18/10/2021 | 3.028 | 
| 15/10/2021 | 3.034 | 
| 14/10/2021 | 3.014 | 
| 13/10/2021 | 3.017 | 
| 12/10/2021 | 3.026 | 
| 11/10/2021 | 3.004 | 
| 8/10/2021 | 3.013 | 
| 7/10/2021 | 3.007 | 
| 6/10/2021 | 2.975 | 
| 5/10/2021 | 2.987 | 
| 4/10/2021 | 3.010 | 
| 1/10/2021 | 2.961 | 
| 30/9/2021 | 3.026 | 
| 29/9/2021 | 3.027 | 
| 28/9/2021 | 2.988 | 
| 27/9/2021 | 2.967 | 
| 24/9/2021 | 2.966 | 
| 23/9/2021 | 2.944 | 
| 22/9/2021 | 2.929 | 
| 21/9/2021 | 2.922 | 
| 20/9/2021 | 2.920 | 
| 17/9/2021 | 2.972 | 
| 16/9/2021 | 2.967 | 
| 15/9/2021 | 2.912 | 
| 14/9/2021 | 2.928 | 
| 13/9/2021 | 2.922 | 
| 10/9/2021 | 2.911 | 
| 9/9/2021 | 2.922 | 
| 8/9/2021 | 2.964 | 
| 7/9/2021 | 2.984 | 
| 6/9/2021 | 2.981 | 
| 3/9/2021 | 2.987 | 
| 2/9/2021 | 2.960 | 
| 1/9/2021 | 2.968 | 
| 31/8/2021 | 2.974 | 
| 27/8/2021 | 2.960 | 
| 26/8/2021 | 2.967 | 
| 25/8/2021 | 2.948 | 
| 24/8/2021 | 2.918 | 
| 23/8/2021 | 2.886 | 
| 20/8/2021 | 2.887 | 
| 19/8/2021 | 2.930 | 
| 18/8/2021 | 2.971 | 
| 17/8/2021 | 2.998 | 
| 16/8/2021 | 3.016 | 
| 13/8/2021 | 3.033 | 
| 12/8/2021 | 3.018 | 
| 11/8/2021 | 2.997 | 
| 10/8/2021 | 2.943 | 
| 9/8/2021 | 2.914 | 
| 6/8/2021 | 2.866 | 
| 5/8/2021 | 2.869 | 
| 4/8/2021 | 2.910 | 
| 3/8/2021 | 2.887 | 
| 2/8/2021 | 2.907 | 
| 30/7/2021 | 2.880 | 
| 29/7/2021 | 2.870 | 
| 28/7/2021 | 2.857 | 
| 27/7/2021 | 2.888 | 
| 26/7/2021 | 2.881 | 
| 23/7/2021 | 2.895 | 
| 22/7/2021 | 2.892 | 
| 21/7/2021 | 2.887 | 
| 20/7/2021 | 2.846 | 
| 19/7/2021 | 2.847 | 
| 16/7/2021 | 2.896 | 
| 15/7/2021 | 2.888 | 
| 14/7/2021 | 2.905 | 
| 13/7/2021 | 2.941 | 
| 12/7/2021 | 2.935 | 
| 9/7/2021 | 2.901 | 
| 8/7/2021 | 2.899 | 
| 7/7/2021 | 2.921 | 
| 6/7/2021 | 2.958 | 
| 5/7/2021 | 2.954 | 
| 2/7/2021 | 2.978 | 
| 1/7/2021 | 2.955 | 
| 30/6/2021 | 2.912 | 
| 29/6/2021 | 2.919 | 
| 28/6/2021 | 2.928 | 
| 25/6/2021 | 2.923 | 
| 24/6/2021 | 2.913 | 
| 23/6/2021 | 2.899 | 
| 22/6/2021 | 2.902 | 
| 21/6/2021 | 2.854 | 
| 18/6/2021 | 2.889 | 
| 17/6/2021 | 2.938 | 
| 16/6/2021 | 2.952 | 
| 15/6/2021 | 2.965 | 
| 14/6/2021 | 2.998 | 
| 11/6/2021 | 3.002 | 
| 10/6/2021 | 3.047 | 
| 9/6/2021 | 3.053 | 
| 8/6/2021 | 3.062 | 
| 7/6/2021 | 3.051 | 
| 4/6/2021 | 3.048 | 
| 3/6/2021 | 3.026 | 
| 2/6/2021 | 3.060 | 
| 1/6/2021 | 3.021 | 
| 28/5/2021 | 3.013 | 
| 27/5/2021 | 2.992 | 
| 26/5/2021 | 2.985 | 
| 25/5/2021 | 2.993 | 
| 24/5/2021 | 2.995 | 
| 21/5/2021 | 2.946 | 
| 20/5/2021 | 2.966 | 
| 19/5/2021 | 2.991 | 
| 18/5/2021 | 3.040 | 
| 17/5/2021 | 3.044 | 
| 14/5/2021 | 3.022 | 
| 13/5/2021 | 2.994 | 
| 12/5/2021 | 3.010 | 
| 11/5/2021 | 3.028 | 
| 10/5/2021 | 3.090 | 
| 7/5/2021 | 3.080 | 
| 6/5/2021 | 3.060 | 
| 5/5/2021 | 3.042 | 
| 4/5/2021 | 3.032 | 
| 30/4/2021 | 3.020 | 
| 29/4/2021 | 3.058 | 
| 28/4/2021 | 3.051 | 
| 27/4/2021 | 3.019 | 
| 26/4/2021 | 2.995 | 
| 23/4/2021 | 2.959 | 
| 22/4/2021 | 2.975 | 
| 21/4/2021 | 2.915 | 
| 20/4/2021 | 2.951 | 
| 19/4/2021 | 2.994 | 
| 16/4/2021 | 2.996 | 
| 15/4/2021 | 3.006 | 
| 14/4/2021 | 2.957 | 
| 13/4/2021 | 2.962 | 
| 12/4/2021 | 2.954 | 
| 9/4/2021 | 2.956 | 
| 8/4/2021 | 2.943 | 
| 7/4/2021 | 2.944 | 
| 6/4/2021 | 2.927 | 
| 1/4/2021 | 2.919 | 
| 31/3/2021 | 2.922 | 
| 30/3/2021 | 2.916 | 
| 29/3/2021 | 2.921 | 
| 26/3/2021 | 2.889 | 
| 25/3/2021 | 2.858 | 
| 24/3/2021 | 2.857 | 
| 23/3/2021 | 2.915 | 
| 22/3/2021 | 2.916 | 
| 19/3/2021 | 2.924 | 
| 18/3/2021 | 2.916 | 
| 17/3/2021 | 2.910 | 
| 16/3/2021 | 2.962 | 
| 15/3/2021 | 2.932 | 
| 12/3/2021 | 2.923 | 
| 11/3/2021 | 2.917 | 
| 10/3/2021 | 2.873 | 
| 9/3/2021 | 2.883 | 
| 8/3/2021 | 2.831 | 
| 5/3/2021 | 2.784 | 
| 4/3/2021 | 2.804 | 
| 3/3/2021 | 2.841 | 
| 2/3/2021 | 2.839 | 
| 1/3/2021 | 2.803 | 
| 26/2/2021 | 2.787 | 
| 25/2/2021 | 2.827 | 
| 24/2/2021 | 2.787 | 
| 23/2/2021 | 2.795 | 
| 22/2/2021 | 2.781 | 
| 19/2/2021 | 2.740 | 
| 18/2/2021 | 2.787 | 
| 17/2/2021 | 2.825 | 
| 16/2/2021 | 2.810 | 
| 15/2/2021 | 2.806 | 
| 12/2/2021 | 2.792 | 
| 11/2/2021 | 2.774 | 
| 10/2/2021 | 2.787 | 
| 9/2/2021 | 2.799 | 
| 8/2/2021 | 2.776 | 
| 5/2/2021 | 2.757 | 
| 4/2/2021 | 2.737 | 
| 3/2/2021 | 2.726 | 
| 2/2/2021 | 2.683 | 
| 1/2/2021 | 2.621 | 
| 29/1/2021 | 2.630 | 
| 28/1/2021 | 2.594 | 
| 27/1/2021 | 2.643 | 
| 26/1/2021 | 2.703 | 
| 25/1/2021 | 2.715 | 
| 22/1/2021 | 2.714 | 
| 21/1/2021 | 2.744 | 
| 20/1/2021 | 2.726 | 
| 19/1/2021 | 2.743 | 
| 18/1/2021 | 2.737 | 
| 15/1/2021 | 2.738 | 
| 14/1/2021 | 2.716 | 
| 13/1/2021 | 2.714 | 
| 12/1/2021 | 2.688 | 
| 11/1/2021 | 2.699 | 
| 8/1/2021 | 2.694 | 
| 7/1/2021 | 2.670 | 
| 6/1/2021 | 2.571 | 
| 5/1/2021 | 2.534 | 
| 4/1/2021 | 2.533 | 
| 31/12/2020 | 2.501 | 
| 30/12/2020 | 2.490 | 
| 29/12/2020 | 2.518 | 
| 24/12/2020 | 2.489 | 
| 23/12/2020 | 2.493 | 
| 22/12/2020 | 2.510 | 
| 21/12/2020 | 2.504 | 
| 18/12/2020 | 2.498 | 
| 17/12/2020 | 2.472 | 
| 16/12/2020 | 2.486 | 
| 15/12/2020 | 2.478 | 
| 14/12/2020 | 2.493 | 
| 11/12/2020 | 2.491 | 
| 10/12/2020 | 2.498 | 
| 9/12/2020 | 2.457 | 
| 8/12/2020 | 2.448 | 
| 7/12/2020 | 2.501 | 
| 4/12/2020 | 2.437 | 
| 3/12/2020 | 2.424 | 
| 2/12/2020 | 2.443 | 
| 1/12/2020 | 2.454 | 
| 30/11/2020 | 2.435 | 
| 27/11/2020 | 2.447 | 
| 26/11/2020 | 2.441 | 
| 25/11/2020 | 2.459 | 
| 24/11/2020 | 2.428 | 
| 23/11/2020 | 2.387 | 
| 20/11/2020 | 2.394 | 
| 19/11/2020 | 2.392 | 
| 18/11/2020 | 2.406 | 
| 17/11/2020 | 2.408 | 
| 16/11/2020 | 2.396 | 
| 13/11/2020 | 2.358 | 
| 12/11/2020 | 2.381 | 
| 11/11/2020 | 2.365 | 
| 10/11/2020 | 2.319 | 
| 9/11/2020 | 2.380 | 
| 6/11/2020 | 2.307 | 
| 5/11/2020 | 2.288 | 
| 4/11/2020 | 2.275 | 
| 3/11/2020 | 2.295 | 
| 2/11/2020 | 2.263 | 
 
	
				 
															 
															