ISIN
GB00BY2ZN893
NAV
EUR 18.070
As of 18/7/2025
Objective
The investment objective of the Barings German Growth Trust (“the Trust”) is to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Germany Investable Market (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust has the flexibility to invest in companies across all market capitalizations.
Fund Facts
Fund Type
UCITS Funds
Inception Date
8/5/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
21/5/2015
Valuation Date | NAV |
---|---|
18/7/2025 | 18.070 |
17/7/2025 | 17.960 |
16/7/2025 | 17.900 |
15/7/2025 | 17.990 |
14/7/2025 | 17.830 |
11/7/2025 | 17.950 |
10/7/2025 | 18.220 |
9/7/2025 | 18.170 |
8/7/2025 | 17.930 |
7/7/2025 | 17.760 |
4/7/2025 | 17.600 |
3/7/2025 | 17.630 |
2/7/2025 | 17.520 |
1/7/2025 | 17.560 |
30/6/2025 | 17.680 |
27/6/2025 | 17.550 |
26/6/2025 | 17.420 |
25/6/2025 | 17.380 |
24/6/2025 | 17.500 |
23/6/2025 | 17.180 |
20/6/2025 | 17.230 |
19/6/2025 | 17.230 |
Valuation Date | NAV |
---|---|
18/7/2025 | 18.070 |
17/7/2025 | 17.960 |
16/7/2025 | 17.900 |
15/7/2025 | 17.990 |
14/7/2025 | 17.830 |
11/7/2025 | 17.950 |
10/7/2025 | 18.220 |
9/7/2025 | 18.170 |
8/7/2025 | 17.930 |
7/7/2025 | 17.760 |
4/7/2025 | 17.600 |
3/7/2025 | 17.630 |
2/7/2025 | 17.520 |
1/7/2025 | 17.560 |
30/6/2025 | 17.680 |
27/6/2025 | 17.550 |
26/6/2025 | 17.420 |
25/6/2025 | 17.380 |
24/6/2025 | 17.500 |
23/6/2025 | 17.180 |
20/6/2025 | 17.230 |
19/6/2025 | 17.230 |
18/6/2025 | 17.250 |
17/6/2025 | 17.360 |
16/6/2025 | 17.510 |
13/6/2025 | 17.390 |
12/6/2025 | 17.520 |
11/6/2025 | 17.740 |
10/6/2025 | 17.740 |
9/6/2025 | 17.770 |
6/6/2025 | 17.800 |
5/6/2025 | 17.900 |
4/6/2025 | 17.810 |
3/6/2025 | 17.610 |
2/6/2025 | 17.580 |
30/5/2025 | 17.750 |
29/5/2025 | 17.760 |
28/5/2025 | 17.790 |
27/5/2025 | 17.770 |
23/5/2025 | 17.630 |
22/5/2025 | 17.530 |
21/5/2025 | 17.630 |
20/5/2025 | 17.690 |
19/5/2025 | 17.490 |
16/5/2025 | 17.570 |
15/5/2025 | 17.380 |
14/5/2025 | 17.360 |
13/5/2025 | 17.380 |
12/5/2025 | 17.450 |
9/5/2025 | 17.310 |
8/5/2025 | 17.180 |
7/5/2025 | 17.080 |
6/5/2025 | 17.000 |
2/5/2025 | 16.820 |
1/5/2025 | 16.660 |
30/4/2025 | 16.620 |
29/4/2025 | 16.490 |
28/4/2025 | 16.420 |
25/4/2025 | 16.340 |
24/4/2025 | 16.190 |
23/4/2025 | 16.160 |
22/4/2025 | 15.780 |
Valuation Date | NAV |
---|---|
18/7/2025 | 18.070 |
17/7/2025 | 17.960 |
16/7/2025 | 17.900 |
15/7/2025 | 17.990 |
14/7/2025 | 17.830 |
11/7/2025 | 17.950 |
10/7/2025 | 18.220 |
9/7/2025 | 18.170 |
8/7/2025 | 17.930 |
7/7/2025 | 17.760 |
4/7/2025 | 17.600 |
3/7/2025 | 17.630 |
2/7/2025 | 17.520 |
1/7/2025 | 17.560 |
30/6/2025 | 17.680 |
27/6/2025 | 17.550 |
26/6/2025 | 17.420 |
25/6/2025 | 17.380 |
24/6/2025 | 17.500 |
23/6/2025 | 17.180 |
20/6/2025 | 17.230 |
19/6/2025 | 17.230 |
18/6/2025 | 17.250 |
17/6/2025 | 17.360 |
16/6/2025 | 17.510 |
13/6/2025 | 17.390 |
12/6/2025 | 17.520 |
11/6/2025 | 17.740 |
10/6/2025 | 17.740 |
9/6/2025 | 17.770 |
6/6/2025 | 17.800 |
5/6/2025 | 17.900 |
4/6/2025 | 17.810 |
3/6/2025 | 17.610 |
2/6/2025 | 17.580 |
30/5/2025 | 17.750 |
29/5/2025 | 17.760 |
28/5/2025 | 17.790 |
27/5/2025 | 17.770 |
23/5/2025 | 17.630 |
22/5/2025 | 17.530 |
21/5/2025 | 17.630 |
20/5/2025 | 17.690 |
19/5/2025 | 17.490 |
16/5/2025 | 17.570 |
15/5/2025 | 17.380 |
14/5/2025 | 17.360 |
13/5/2025 | 17.380 |
12/5/2025 | 17.450 |
9/5/2025 | 17.310 |
8/5/2025 | 17.180 |
7/5/2025 | 17.080 |
6/5/2025 | 17.000 |
2/5/2025 | 16.820 |
1/5/2025 | 16.660 |
30/4/2025 | 16.620 |
29/4/2025 | 16.490 |
28/4/2025 | 16.420 |
25/4/2025 | 16.340 |
24/4/2025 | 16.190 |
23/4/2025 | 16.160 |
22/4/2025 | 15.780 |
17/4/2025 | 15.780 |
16/4/2025 | 15.800 |
15/4/2025 | 15.810 |
14/4/2025 | 15.550 |
11/4/2025 | 15.230 |
10/4/2025 | 15.470 |
9/4/2025 | 14.690 |
8/4/2025 | 14.960 |
7/4/2025 | 14.670 |
4/4/2025 | 15.260 |
3/4/2025 | 16.170 |
2/4/2025 | 16.420 |
1/4/2025 | 16.500 |
31/3/2025 | 16.230 |
28/3/2025 | 16.650 |
27/3/2025 | 16.780 |
26/3/2025 | 17.000 |
25/3/2025 | 17.100 |
24/3/2025 | 16.970 |
21/3/2025 | 16.850 |
20/3/2025 | 16.930 |
19/3/2025 | 17.260 |
18/3/2025 | 17.370 |
17/3/2025 | 17.030 |
14/3/2025 | 16.960 |
13/3/2025 | 16.580 |
12/3/2025 | 16.680 |
11/3/2025 | 16.660 |
10/3/2025 | 16.700 |
7/3/2025 | 16.910 |
6/3/2025 | 16.990 |
5/3/2025 | 16.810 |
4/3/2025 | 16.310 |
3/3/2025 | 16.490 |
28/2/2025 | 16.180 |
27/2/2025 | 16.300 |
26/2/2025 | 16.350 |
25/2/2025 | 16.170 |
24/2/2025 | 16.140 |
21/2/2025 | 16.010 |
20/2/2025 | 16.130 |
19/2/2025 | 16.200 |
18/2/2025 | 16.260 |
17/2/2025 | 16.160 |
14/2/2025 | 16.050 |
13/2/2025 | 15.930 |
12/2/2025 | 15.680 |
11/2/2025 | 15.600 |
10/2/2025 | 15.520 |
7/2/2025 | 15.570 |
6/2/2025 | 15.450 |
5/2/2025 | 15.290 |
4/2/2025 | 15.250 |
3/2/2025 | 15.170 |
31/1/2025 | 15.430 |
30/1/2025 | 15.390 |
29/1/2025 | 15.320 |
28/1/2025 | 15.200 |
27/1/2025 | 15.060 |
24/1/2025 | 15.270 |
23/1/2025 | 15.160 |
22/1/2025 | 15.170 |
21/1/2025 | 15.000 |
20/1/2025 | 14.940 |
Valuation Date | NAV |
---|---|
18/7/2025 | 18.070 |
17/7/2025 | 17.960 |
16/7/2025 | 17.900 |
15/7/2025 | 17.990 |
14/7/2025 | 17.830 |
11/7/2025 | 17.950 |
10/7/2025 | 18.220 |
9/7/2025 | 18.170 |
8/7/2025 | 17.930 |
7/7/2025 | 17.760 |
4/7/2025 | 17.600 |
3/7/2025 | 17.630 |
2/7/2025 | 17.520 |
1/7/2025 | 17.560 |
30/6/2025 | 17.680 |
27/6/2025 | 17.550 |
26/6/2025 | 17.420 |
25/6/2025 | 17.380 |
24/6/2025 | 17.500 |
23/6/2025 | 17.180 |
20/6/2025 | 17.230 |
19/6/2025 | 17.230 |
18/6/2025 | 17.250 |
17/6/2025 | 17.360 |
16/6/2025 | 17.510 |
13/6/2025 | 17.390 |
12/6/2025 | 17.520 |
11/6/2025 | 17.740 |
10/6/2025 | 17.740 |
9/6/2025 | 17.770 |
6/6/2025 | 17.800 |
5/6/2025 | 17.900 |
4/6/2025 | 17.810 |
3/6/2025 | 17.610 |
2/6/2025 | 17.580 |
30/5/2025 | 17.750 |
29/5/2025 | 17.760 |
28/5/2025 | 17.790 |
27/5/2025 | 17.770 |
23/5/2025 | 17.630 |
22/5/2025 | 17.530 |
21/5/2025 | 17.630 |
20/5/2025 | 17.690 |
19/5/2025 | 17.490 |
16/5/2025 | 17.570 |
15/5/2025 | 17.380 |
14/5/2025 | 17.360 |
13/5/2025 | 17.380 |
12/5/2025 | 17.450 |
9/5/2025 | 17.310 |
8/5/2025 | 17.180 |
7/5/2025 | 17.080 |
6/5/2025 | 17.000 |
2/5/2025 | 16.820 |
1/5/2025 | 16.660 |
30/4/2025 | 16.620 |
29/4/2025 | 16.490 |
28/4/2025 | 16.420 |
25/4/2025 | 16.340 |
24/4/2025 | 16.190 |
23/4/2025 | 16.160 |
22/4/2025 | 15.780 |
17/4/2025 | 15.780 |
16/4/2025 | 15.800 |
15/4/2025 | 15.810 |
14/4/2025 | 15.550 |
11/4/2025 | 15.230 |
10/4/2025 | 15.470 |
9/4/2025 | 14.690 |
8/4/2025 | 14.960 |
7/4/2025 | 14.670 |
4/4/2025 | 15.260 |
3/4/2025 | 16.170 |
2/4/2025 | 16.420 |
1/4/2025 | 16.500 |
31/3/2025 | 16.230 |
28/3/2025 | 16.650 |
27/3/2025 | 16.780 |
26/3/2025 | 17.000 |
25/3/2025 | 17.100 |
24/3/2025 | 16.970 |
21/3/2025 | 16.850 |
20/3/2025 | 16.930 |
19/3/2025 | 17.260 |
18/3/2025 | 17.370 |
17/3/2025 | 17.030 |
14/3/2025 | 16.960 |
13/3/2025 | 16.580 |
12/3/2025 | 16.680 |
11/3/2025 | 16.660 |
10/3/2025 | 16.700 |
7/3/2025 | 16.910 |
6/3/2025 | 16.990 |
5/3/2025 | 16.810 |
4/3/2025 | 16.310 |
3/3/2025 | 16.490 |
28/2/2025 | 16.180 |
27/2/2025 | 16.300 |
26/2/2025 | 16.350 |
25/2/2025 | 16.170 |
24/2/2025 | 16.140 |
21/2/2025 | 16.010 |
20/2/2025 | 16.130 |
19/2/2025 | 16.200 |
18/2/2025 | 16.260 |
17/2/2025 | 16.160 |
14/2/2025 | 16.050 |
13/2/2025 | 15.930 |
12/2/2025 | 15.680 |
11/2/2025 | 15.600 |
10/2/2025 | 15.520 |
7/2/2025 | 15.570 |
6/2/2025 | 15.450 |
5/2/2025 | 15.290 |
4/2/2025 | 15.250 |
3/2/2025 | 15.170 |
31/1/2025 | 15.430 |
30/1/2025 | 15.390 |
29/1/2025 | 15.320 |
28/1/2025 | 15.200 |
27/1/2025 | 15.060 |
24/1/2025 | 15.270 |
23/1/2025 | 15.160 |
22/1/2025 | 15.170 |
21/1/2025 | 15.000 |
20/1/2025 | 14.940 |
17/1/2025 | 14.900 |
16/1/2025 | 14.690 |
15/1/2025 | 14.570 |
14/1/2025 | 14.480 |
13/1/2025 | 14.320 |
10/1/2025 | 14.560 |
9/1/2025 | 14.530 |
8/1/2025 | 14.580 |
7/1/2025 | 14.520 |
6/1/2025 | 14.470 |
3/1/2025 | 14.320 |
2/1/2025 | 14.280 |
30/12/2024 | 14.300 |
27/12/2024 | 14.290 |
24/12/2024 | 14.230 |
23/12/2024 | 14.230 |
20/12/2024 | 14.080 |
19/12/2024 | 14.330 |
18/12/2024 | 14.520 |
17/12/2024 | 14.510 |
16/12/2024 | 14.540 |
13/12/2024 | 14.680 |
12/12/2024 | 14.660 |
11/12/2024 | 14.640 |
10/12/2024 | 14.610 |
9/12/2024 | 14.610 |
6/12/2024 | 14.630 |
5/12/2024 | 14.580 |
4/12/2024 | 14.490 |
3/12/2024 | 14.300 |
2/12/2024 | 14.200 |
29/11/2024 | 14.040 |
28/11/2024 | 14.010 |
27/11/2024 | 13.900 |
26/11/2024 | 14.010 |
25/11/2024 | 13.990 |
22/11/2024 | 13.900 |
21/11/2024 | 13.860 |
20/11/2024 | 13.920 |
19/11/2024 | 13.840 |
18/11/2024 | 13.980 |
15/11/2024 | 14.020 |
14/11/2024 | 14.030 |
13/11/2024 | 13.830 |
12/11/2024 | 13.990 |
11/11/2024 | 14.140 |
8/11/2024 | 13.960 |
7/11/2024 | 13.980 |
6/11/2024 | 13.930 |
5/11/2024 | 13.810 |
4/11/2024 | 13.840 |
1/11/2024 | 13.830 |
31/10/2024 | 13.830 |
30/10/2024 | 13.890 |
29/10/2024 | 14.120 |
28/10/2024 | 14.010 |
25/10/2024 | 13.990 |
24/10/2024 | 14.050 |
23/10/2024 | 13.980 |
22/10/2024 | 13.960 |
21/10/2024 | 14.060 |
18/10/2024 | 14.160 |
17/10/2024 | 14.180 |
16/10/2024 | 14.070 |
15/10/2024 | 14.180 |
14/10/2024 | 14.080 |
11/10/2024 | 14.000 |
10/10/2024 | 14.000 |
9/10/2024 | 13.900 |
8/10/2024 | 13.850 |
7/10/2024 | 13.870 |
4/10/2024 | 13.820 |
3/10/2024 | 13.840 |
2/10/2024 | 13.850 |
1/10/2024 | 14.050 |
30/9/2024 | 14.040 |
27/9/2024 | 14.080 |
26/9/2024 | 13.910 |
25/9/2024 | 13.700 |
24/9/2024 | 13.740 |
23/9/2024 | 13.650 |
20/9/2024 | 13.700 |
19/9/2024 | 13.800 |
18/9/2024 | 13.600 |
17/9/2024 | 13.660 |
16/9/2024 | 13.570 |
13/9/2024 | 13.530 |
12/9/2024 | 13.500 |
11/9/2024 | 13.360 |
10/9/2024 | 13.290 |
9/9/2024 | 13.290 |
6/9/2024 | 13.330 |
5/9/2024 | 13.490 |
4/9/2024 | 13.470 |
3/9/2024 | 13.690 |
2/9/2024 | 13.740 |
30/8/2024 | 13.790 |
29/8/2024 | 13.750 |
28/8/2024 | 13.700 |
27/8/2024 | 13.600 |
23/8/2024 | 13.560 |
22/8/2024 | 13.500 |
21/8/2024 | 13.460 |
20/8/2024 | 13.460 |
19/8/2024 | 13.410 |
16/8/2024 | 13.390 |
15/8/2024 | 13.160 |
14/8/2024 | 13.130 |
13/8/2024 | 13.010 |
12/8/2024 | 13.030 |
9/8/2024 | 12.990 |
8/8/2024 | 12.810 |
7/8/2024 | 12.920 |
6/8/2024 | 12.750 |
5/8/2024 | 12.610 |
2/8/2024 | 13.100 |
1/8/2024 | 13.550 |
31/7/2024 | 13.670 |
30/7/2024 | 13.570 |
29/7/2024 | 13.610 |
26/7/2024 | 13.550 |
25/7/2024 | 13.400 |
24/7/2024 | 13.710 |
23/7/2024 | 13.820 |
22/7/2024 | 13.740 |
19/7/2024 | 13.600 |
Valuation Date | NAV |
---|---|
18/7/2025 | 18.070 |
17/7/2025 | 17.960 |
16/7/2025 | 17.900 |
15/7/2025 | 17.990 |
14/7/2025 | 17.830 |
11/7/2025 | 17.950 |
10/7/2025 | 18.220 |
9/7/2025 | 18.170 |
8/7/2025 | 17.930 |
7/7/2025 | 17.760 |
4/7/2025 | 17.600 |
3/7/2025 | 17.630 |
2/7/2025 | 17.520 |
1/7/2025 | 17.560 |
30/6/2025 | 17.680 |
27/6/2025 | 17.550 |
26/6/2025 | 17.420 |
25/6/2025 | 17.380 |
24/6/2025 | 17.500 |
23/6/2025 | 17.180 |
20/6/2025 | 17.230 |
19/6/2025 | 17.230 |
18/6/2025 | 17.250 |
17/6/2025 | 17.360 |
16/6/2025 | 17.510 |
13/6/2025 | 17.390 |
12/6/2025 | 17.520 |
11/6/2025 | 17.740 |
10/6/2025 | 17.740 |
9/6/2025 | 17.770 |
6/6/2025 | 17.800 |
5/6/2025 | 17.900 |
4/6/2025 | 17.810 |
3/6/2025 | 17.610 |
2/6/2025 | 17.580 |
30/5/2025 | 17.750 |
29/5/2025 | 17.760 |
28/5/2025 | 17.790 |
27/5/2025 | 17.770 |
23/5/2025 | 17.630 |
22/5/2025 | 17.530 |
21/5/2025 | 17.630 |
20/5/2025 | 17.690 |
19/5/2025 | 17.490 |
16/5/2025 | 17.570 |
15/5/2025 | 17.380 |
14/5/2025 | 17.360 |
13/5/2025 | 17.380 |
12/5/2025 | 17.450 |
9/5/2025 | 17.310 |
8/5/2025 | 17.180 |
7/5/2025 | 17.080 |
6/5/2025 | 17.000 |
2/5/2025 | 16.820 |
1/5/2025 | 16.660 |
30/4/2025 | 16.620 |
29/4/2025 | 16.490 |
28/4/2025 | 16.420 |
25/4/2025 | 16.340 |
24/4/2025 | 16.190 |
23/4/2025 | 16.160 |
22/4/2025 | 15.780 |
17/4/2025 | 15.780 |
16/4/2025 | 15.800 |
15/4/2025 | 15.810 |
14/4/2025 | 15.550 |
11/4/2025 | 15.230 |
10/4/2025 | 15.470 |
9/4/2025 | 14.690 |
8/4/2025 | 14.960 |
7/4/2025 | 14.670 |
4/4/2025 | 15.260 |
3/4/2025 | 16.170 |
2/4/2025 | 16.420 |
1/4/2025 | 16.500 |
31/3/2025 | 16.230 |
28/3/2025 | 16.650 |
27/3/2025 | 16.780 |
26/3/2025 | 17.000 |
25/3/2025 | 17.100 |
24/3/2025 | 16.970 |
21/3/2025 | 16.850 |
20/3/2025 | 16.930 |
19/3/2025 | 17.260 |
18/3/2025 | 17.370 |
17/3/2025 | 17.030 |
14/3/2025 | 16.960 |
13/3/2025 | 16.580 |
12/3/2025 | 16.680 |
11/3/2025 | 16.660 |
10/3/2025 | 16.700 |
7/3/2025 | 16.910 |
6/3/2025 | 16.990 |
5/3/2025 | 16.810 |
4/3/2025 | 16.310 |
3/3/2025 | 16.490 |
28/2/2025 | 16.180 |
27/2/2025 | 16.300 |
26/2/2025 | 16.350 |
25/2/2025 | 16.170 |
24/2/2025 | 16.140 |
21/2/2025 | 16.010 |
20/2/2025 | 16.130 |
19/2/2025 | 16.200 |
18/2/2025 | 16.260 |
17/2/2025 | 16.160 |
14/2/2025 | 16.050 |
13/2/2025 | 15.930 |
12/2/2025 | 15.680 |
11/2/2025 | 15.600 |
10/2/2025 | 15.520 |
7/2/2025 | 15.570 |
6/2/2025 | 15.450 |
5/2/2025 | 15.290 |
4/2/2025 | 15.250 |
3/2/2025 | 15.170 |
31/1/2025 | 15.430 |
30/1/2025 | 15.390 |
29/1/2025 | 15.320 |
28/1/2025 | 15.200 |
27/1/2025 | 15.060 |
24/1/2025 | 15.270 |
23/1/2025 | 15.160 |
22/1/2025 | 15.170 |
21/1/2025 | 15.000 |
20/1/2025 | 14.940 |
17/1/2025 | 14.900 |
16/1/2025 | 14.690 |
15/1/2025 | 14.570 |
14/1/2025 | 14.480 |
13/1/2025 | 14.320 |
10/1/2025 | 14.560 |
9/1/2025 | 14.530 |
8/1/2025 | 14.580 |
7/1/2025 | 14.520 |
6/1/2025 | 14.470 |
3/1/2025 | 14.320 |
2/1/2025 | 14.280 |
30/12/2024 | 14.300 |
27/12/2024 | 14.290 |
24/12/2024 | 14.230 |
23/12/2024 | 14.230 |
20/12/2024 | 14.080 |
19/12/2024 | 14.330 |
18/12/2024 | 14.520 |
17/12/2024 | 14.510 |
16/12/2024 | 14.540 |
13/12/2024 | 14.680 |
12/12/2024 | 14.660 |
11/12/2024 | 14.640 |
10/12/2024 | 14.610 |
9/12/2024 | 14.610 |
6/12/2024 | 14.630 |
5/12/2024 | 14.580 |
4/12/2024 | 14.490 |
3/12/2024 | 14.300 |
2/12/2024 | 14.200 |
29/11/2024 | 14.040 |
28/11/2024 | 14.010 |
27/11/2024 | 13.900 |
26/11/2024 | 14.010 |
25/11/2024 | 13.990 |
22/11/2024 | 13.900 |
21/11/2024 | 13.860 |
20/11/2024 | 13.920 |
19/11/2024 | 13.840 |
18/11/2024 | 13.980 |
15/11/2024 | 14.020 |
14/11/2024 | 14.030 |
13/11/2024 | 13.830 |
12/11/2024 | 13.990 |
11/11/2024 | 14.140 |
8/11/2024 | 13.960 |
7/11/2024 | 13.980 |
6/11/2024 | 13.930 |
5/11/2024 | 13.810 |
4/11/2024 | 13.840 |
1/11/2024 | 13.830 |
31/10/2024 | 13.830 |
30/10/2024 | 13.890 |
29/10/2024 | 14.120 |
28/10/2024 | 14.010 |
25/10/2024 | 13.990 |
24/10/2024 | 14.050 |
23/10/2024 | 13.980 |
22/10/2024 | 13.960 |
21/10/2024 | 14.060 |
18/10/2024 | 14.160 |
17/10/2024 | 14.180 |
16/10/2024 | 14.070 |
15/10/2024 | 14.180 |
14/10/2024 | 14.080 |
11/10/2024 | 14.000 |
10/10/2024 | 14.000 |
9/10/2024 | 13.900 |
8/10/2024 | 13.850 |
7/10/2024 | 13.870 |
4/10/2024 | 13.820 |
3/10/2024 | 13.840 |
2/10/2024 | 13.850 |
1/10/2024 | 14.050 |
30/9/2024 | 14.040 |
27/9/2024 | 14.080 |
26/9/2024 | 13.910 |
25/9/2024 | 13.700 |
24/9/2024 | 13.740 |
23/9/2024 | 13.650 |
20/9/2024 | 13.700 |
19/9/2024 | 13.800 |
18/9/2024 | 13.600 |
17/9/2024 | 13.660 |
16/9/2024 | 13.570 |
13/9/2024 | 13.530 |
12/9/2024 | 13.500 |
11/9/2024 | 13.360 |
10/9/2024 | 13.290 |
9/9/2024 | 13.290 |
6/9/2024 | 13.330 |
5/9/2024 | 13.490 |
4/9/2024 | 13.470 |
3/9/2024 | 13.690 |
2/9/2024 | 13.740 |
30/8/2024 | 13.790 |
29/8/2024 | 13.750 |
28/8/2024 | 13.700 |
27/8/2024 | 13.600 |
23/8/2024 | 13.560 |
22/8/2024 | 13.500 |
21/8/2024 | 13.460 |
20/8/2024 | 13.460 |
19/8/2024 | 13.410 |
16/8/2024 | 13.390 |
15/8/2024 | 13.160 |
14/8/2024 | 13.130 |
13/8/2024 | 13.010 |
12/8/2024 | 13.030 |
9/8/2024 | 12.990 |
8/8/2024 | 12.810 |
7/8/2024 | 12.920 |
6/8/2024 | 12.750 |
5/8/2024 | 12.610 |
2/8/2024 | 13.100 |
1/8/2024 | 13.550 |
31/7/2024 | 13.670 |
30/7/2024 | 13.570 |
29/7/2024 | 13.610 |
26/7/2024 | 13.550 |
25/7/2024 | 13.400 |
24/7/2024 | 13.710 |
23/7/2024 | 13.820 |
22/7/2024 | 13.740 |
19/7/2024 | 13.600 |
18/7/2024 | 13.700 |
17/7/2024 | 13.720 |
16/7/2024 | 13.760 |
15/7/2024 | 13.890 |
12/7/2024 | 13.830 |
11/7/2024 | 13.730 |
10/7/2024 | 13.670 |
9/7/2024 | 13.730 |
8/7/2024 | 13.820 |
5/7/2024 | 13.840 |
4/7/2024 | 13.750 |
3/7/2024 | 13.660 |
2/7/2024 | 13.520 |
1/7/2024 | 13.660 |
28/6/2024 | 13.660 |
27/6/2024 | 13.560 |
26/6/2024 | 13.580 |
25/6/2024 | 13.540 |
24/6/2024 | 13.690 |
21/6/2024 | 13.630 |
20/6/2024 | 13.690 |
19/6/2024 | 13.610 |
18/6/2024 | 13.640 |
17/6/2024 | 13.490 |
14/6/2024 | 13.480 |
13/6/2024 | 13.850 |
12/6/2024 | 13.870 |
11/6/2024 | 13.850 |
10/6/2024 | 13.880 |
7/6/2024 | 13.920 |
6/6/2024 | 14.050 |
5/6/2024 | 13.920 |
4/6/2024 | 13.830 |
3/6/2024 | 14.010 |
2/5/2024 | 13.490 |
1/5/2024 | 13.480 |
30/4/2024 | 13.580 |
29/4/2024 | 13.620 |
26/4/2024 | 13.530 |
25/4/2024 | 13.460 |
24/4/2024 | 13.660 |
23/4/2024 | 13.580 |
22/4/2024 | 13.390 |
19/4/2024 | 13.310 |
18/4/2024 | 13.360 |
17/4/2024 | 13.440 |
16/4/2024 | 13.340 |
15/4/2024 | 13.590 |
12/4/2024 | 13.600 |
11/4/2024 | 13.520 |
10/4/2024 | 13.660 |
9/4/2024 | 13.640 |
8/4/2024 | 13.740 |
5/4/2024 | 13.600 |
4/4/2024 | 13.830 |
3/4/2024 | 13.740 |
2/4/2024 | 13.850 |
28/3/2024 | 13.840 |
27/3/2024 | 13.850 |
26/3/2024 | 13.830 |
25/3/2024 | 13.680 |
22/3/2024 | 13.670 |
21/3/2024 | 13.600 |
20/3/2024 | 13.540 |
19/3/2024 | 13.490 |
18/3/2024 | 13.500 |
15/3/2024 | 13.510 |
14/3/2024 | 13.480 |
13/3/2024 | 13.450 |
12/3/2024 | 13.300 |
11/3/2024 | 13.250 |
8/3/2024 | 13.360 |
7/3/2024 | 13.310 |
6/3/2024 | 13.260 |
5/3/2024 | 13.230 |
4/3/2024 | 13.220 |
1/3/2024 | 13.240 |
29/2/2024 | 13.160 |
28/2/2024 | 13.050 |
27/2/2024 | 13.020 |
26/2/2024 | 12.960 |
23/2/2024 | 12.910 |
22/2/2024 | 12.920 |
21/2/2024 | 12.780 |
20/2/2024 | 12.740 |
19/2/2024 | 12.750 |
16/2/2024 | 12.820 |
15/2/2024 | 12.770 |
14/2/2024 | 12.670 |
13/2/2024 | 12.610 |
12/2/2024 | 12.670 |
9/2/2024 | 12.660 |
8/2/2024 | 12.670 |
7/2/2024 | 12.660 |
6/2/2024 | 12.620 |
5/2/2024 | 12.660 |
2/2/2024 | 12.650 |
1/2/2024 | 12.620 |
31/1/2024 | 12.660 |
30/1/2024 | 12.690 |
29/1/2024 | 12.620 |
26/1/2024 | 12.650 |
25/1/2024 | 12.600 |
24/1/2024 | 12.620 |
23/1/2024 | 12.520 |
22/1/2024 | 12.510 |
19/1/2024 | 12.480 |
18/1/2024 | 12.400 |
17/1/2024 | 12.270 |
16/1/2024 | 12.340 |
15/1/2024 | 12.430 |
12/1/2024 | 12.400 |
11/1/2024 | 12.410 |
10/1/2024 | 12.360 |
9/1/2024 | 12.340 |
8/1/2024 | 12.320 |
5/1/2024 | 12.220 |
4/1/2024 | 12.260 |
3/1/2024 | 12.320 |
2/1/2024 | 12.430 |
29/12/2023 | 12.430 |
28/12/2023 | 12.420 |
27/12/2023 | 12.440 |
22/12/2023 | 12.380 |
21/12/2023 | 12.340 |
20/12/2023 | 12.390 |
19/12/2023 | 12.380 |
18/12/2023 | 12.340 |
15/12/2023 | 12.430 |
14/12/2023 | 12.460 |
13/12/2023 | 12.470 |
12/12/2023 | 12.400 |
11/12/2023 | 12.420 |
8/12/2023 | 12.360 |
7/12/2023 | 12.330 |
6/12/2023 | 12.340 |
5/12/2023 | 12.250 |
4/12/2023 | 12.260 |
1/12/2023 | 12.230 |
30/11/2023 | 12.150 |
29/11/2023 | 12.120 |
28/11/2023 | 11.970 |
27/11/2023 | 12.000 |
24/11/2023 | 12.020 |
23/11/2023 | 11.980 |
22/11/2023 | 11.960 |
21/11/2023 | 11.930 |
20/11/2023 | 11.900 |
17/11/2023 | 11.920 |
16/11/2023 | 11.860 |
15/11/2023 | 11.830 |
14/11/2023 | 11.630 |
13/11/2023 | 11.550 |
10/11/2023 | 11.500 |
9/11/2023 | 11.530 |
8/11/2023 | 11.410 |
7/11/2023 | 11.390 |
6/11/2023 | 11.440 |
3/11/2023 | 11.440 |
2/11/2023 | 11.430 |
1/11/2023 | 11.190 |
31/10/2023 | 11.170 |
30/10/2023 | 11.200 |
27/10/2023 | 11.170 |
26/10/2023 | 11.110 |
25/10/2023 | 11.240 |
24/10/2023 | 11.210 |
23/10/2023 | 11.100 |
20/10/2023 | 11.210 |
19/10/2023 | 11.390 |
18/10/2023 | 11.450 |
17/10/2023 | 11.460 |
16/10/2023 | 11.460 |
13/10/2023 | 11.520 |
12/10/2023 | 11.660 |
11/10/2023 | 11.550 |
10/10/2023 | 11.500 |
9/10/2023 | 11.350 |
6/10/2023 | 11.390 |
5/10/2023 | 11.360 |
4/10/2023 | 11.310 |
3/10/2023 | 11.370 |
2/10/2023 | 11.510 |
29/9/2023 | 11.580 |
28/9/2023 | 11.380 |
27/9/2023 | 11.350 |
26/9/2023 | 11.410 |
25/9/2023 | 11.510 |
22/9/2023 | 11.570 |
21/9/2023 | 11.600 |
20/9/2023 | 11.720 |
19/9/2023 | 11.700 |
18/9/2023 | 11.750 |
15/9/2023 | 11.880 |
14/9/2023 | 11.720 |
13/9/2023 | 11.660 |
12/9/2023 | 11.750 |
11/9/2023 | 11.790 |
8/9/2023 | 11.690 |
7/9/2023 | 11.740 |
6/9/2023 | 11.720 |
5/9/2023 | 11.780 |
4/9/2023 | 11.870 |
1/9/2023 | 11.860 |
31/8/2023 | 11.880 |
30/8/2023 | 11.800 |
29/8/2023 | 11.800 |
25/8/2023 | 11.690 |
24/8/2023 | 11.740 |
23/8/2023 | 11.700 |
22/8/2023 | 11.730 |
21/8/2023 | 11.670 |
18/8/2023 | 11.590 |
17/8/2023 | 11.760 |
16/8/2023 | 11.790 |
15/8/2023 | 11.770 |
14/8/2023 | 11.900 |
11/8/2023 | 11.920 |
10/8/2023 | 11.930 |
9/8/2023 | 11.920 |
8/8/2023 | 11.800 |
7/8/2023 | 11.860 |
4/8/2023 | 11.890 |
3/8/2023 | 11.930 |
2/8/2023 | 12.090 |
1/8/2023 | 12.220 |
31/7/2023 | 12.290 |
28/7/2023 | 12.230 |
27/7/2023 | 12.200 |
26/7/2023 | 12.080 |
25/7/2023 | 12.130 |
24/7/2023 | 12.130 |
21/7/2023 | 12.110 |
20/7/2023 | 12.140 |
19/7/2023 | 12.160 |
18/7/2023 | 12.120 |
17/7/2023 | 12.100 |
14/7/2023 | 12.180 |
13/7/2023 | 12.170 |
12/7/2023 | 12.020 |
11/7/2023 | 11.910 |
10/7/2023 | 11.830 |
7/7/2023 | 11.770 |
6/7/2023 | 11.900 |
5/7/2023 | 12.020 |
4/7/2023 | 12.070 |
3/7/2023 | 12.120 |
30/6/2023 | 12.130 |
29/6/2023 | 12.020 |
28/6/2023 | 11.990 |
27/6/2023 | 11.900 |
26/6/2023 | 11.890 |
23/6/2023 | 11.950 |
22/6/2023 | 11.970 |
21/6/2023 | 12.110 |
20/6/2023 | 12.150 |
19/6/2023 | 12.250 |
16/6/2023 | 12.290 |
15/6/2023 | 12.190 |
14/6/2023 | 12.240 |
13/6/2023 | 12.140 |
12/6/2023 | 12.050 |
9/6/2023 | 11.980 |
8/6/2023 | 11.990 |
7/6/2023 | 12.000 |
6/6/2023 | 11.980 |
5/6/2023 | 12.100 |
2/6/2023 | 12.080 |
1/6/2023 | 11.970 |
31/5/2023 | 11.960 |
30/5/2023 | 12.090 |
26/5/2023 | 11.920 |
25/5/2023 | 11.910 |
24/5/2023 | 11.950 |
23/5/2023 | 12.170 |
22/5/2023 | 12.200 |
19/5/2023 | 12.210 |
18/5/2023 | 12.170 |
17/5/2023 | 12.010 |
16/5/2023 | 12.030 |
15/5/2023 | 12.050 |
12/5/2023 | 12.030 |
11/5/2023 | 12.030 |
10/5/2023 | 12.070 |
9/5/2023 | 12.080 |
5/5/2023 | 12.020 |
4/5/2023 | 11.960 |
3/5/2023 | 12.060 |
2/5/2023 | 12.160 |
28/4/2023 | 12.040 |
27/4/2023 | 12.100 |
26/4/2023 | 12.040 |
25/4/2023 | 12.110 |
24/4/2023 | 12.150 |
21/4/2023 | 12.070 |
20/4/2023 | 12.100 |
19/4/2023 | 12.140 |
18/4/2023 | 12.140 |
17/4/2023 | 12.110 |
14/4/2023 | 12.060 |
13/4/2023 | 12.020 |
12/4/2023 | 11.990 |
11/4/2023 | 11.970 |
6/4/2023 | 11.900 |
5/4/2023 | 11.960 |
4/4/2023 | 12.080 |
3/4/2023 | 11.990 |
31/3/2023 | 11.980 |
30/3/2023 | 11.930 |
29/3/2023 | 11.770 |
28/3/2023 | 11.670 |
27/3/2023 | 11.710 |
24/3/2023 | 11.520 |
23/3/2023 | 11.700 |
22/3/2023 | 11.770 |
21/3/2023 | 11.760 |
20/3/2023 | 11.450 |
17/3/2023 | 11.590 |
16/3/2023 | 11.490 |
15/3/2023 | 11.490 |
14/3/2023 | 11.650 |
13/3/2023 | 11.590 |
10/3/2023 | 11.890 |
9/3/2023 | 11.990 |
8/3/2023 | 12.010 |
7/3/2023 | 12.060 |
6/3/2023 | 12.020 |
3/3/2023 | 11.980 |
2/3/2023 | 11.830 |
1/3/2023 | 11.980 |
28/2/2023 | 11.870 |
27/2/2023 | 11.860 |
24/2/2023 | 11.810 |
23/2/2023 | 11.820 |
22/2/2023 | 11.710 |
21/2/2023 | 11.840 |
20/2/2023 | 11.870 |
17/2/2023 | 11.800 |
16/2/2023 | 11.930 |
15/2/2023 | 11.800 |
14/2/2023 | 11.760 |
13/2/2023 | 11.720 |
10/2/2023 | 11.660 |
9/2/2023 | 11.880 |
8/2/2023 | 11.770 |
7/2/2023 | 11.690 |
6/2/2023 | 11.680 |
3/2/2023 | 11.750 |
2/2/2023 | 11.790 |
1/2/2023 | 11.640 |
31/1/2023 | 11.540 |
30/1/2023 | 11.570 |
27/1/2023 | 11.670 |
26/1/2023 | 11.610 |
25/1/2023 | 11.600 |
24/1/2023 | 11.610 |
23/1/2023 | 11.580 |
20/1/2023 | 11.500 |
19/1/2023 | 11.480 |
18/1/2023 | 11.650 |
17/1/2023 | 11.520 |
16/1/2023 | 11.500 |
13/1/2023 | 11.460 |
12/1/2023 | 11.380 |
11/1/2023 | 11.320 |
10/1/2023 | 11.260 |
9/1/2023 | 11.220 |
6/1/2023 | 11.050 |
5/1/2023 | 11.080 |
4/1/2023 | 11.080 |
3/1/2023 | 10.950 |
30/12/2022 | 10.820 |
29/12/2022 | 10.800 |
28/12/2022 | 10.840 |
23/12/2022 | 10.840 |
22/12/2022 | 10.940 |
21/12/2022 | 10.890 |
20/12/2022 | 10.820 |
19/12/2022 | 10.840 |
16/12/2022 | 10.780 |
15/12/2022 | 11.050 |
14/12/2022 | 11.110 |
13/12/2022 | 11.140 |
12/12/2022 | 11.100 |
9/12/2022 | 11.120 |
8/12/2022 | 11.060 |
7/12/2022 | 11.090 |
6/12/2022 | 11.210 |
5/12/2022 | 11.240 |
2/12/2022 | 11.290 |
1/12/2022 | 11.270 |
30/11/2022 | 11.130 |
29/11/2022 | 11.100 |
28/11/2022 | 11.120 |
25/11/2022 | 11.220 |
24/11/2022 | 11.230 |
23/11/2022 | 11.110 |
22/11/2022 | 11.070 |
21/11/2022 | 11.020 |
18/11/2022 | 11.060 |
17/11/2022 | 10.920 |
16/11/2022 | 10.960 |
15/11/2022 | 11.000 |
14/11/2022 | 10.950 |
11/11/2022 | 10.920 |
10/11/2022 | 10.580 |
9/11/2022 | 10.560 |
8/11/2022 | 10.560 |
7/11/2022 | 10.520 |
4/11/2022 | 10.380 |
3/11/2022 | 10.220 |
2/11/2022 | 10.350 |
1/11/2022 | 10.400 |
31/10/2022 | 10.300 |
28/10/2022 | 10.210 |
27/10/2022 | 10.160 |
26/10/2022 | 10.190 |
25/10/2022 | 9.983 |
24/10/2022 | 10.030 |
21/10/2022 | 9.833 |
20/10/2022 | 9.847 |
19/10/2022 | 9.901 |
18/10/2022 | 9.920 |
17/10/2022 | 9.778 |
14/10/2022 | 9.764 |
13/10/2022 | 9.591 |
12/10/2022 | 9.584 |
11/10/2022 | 9.537 |
10/10/2022 | 9.636 |
7/10/2022 | 9.735 |
6/10/2022 | 9.742 |
5/10/2022 | 9.838 |
4/10/2022 | 9.833 |
3/10/2022 | 9.473 |
30/9/2022 | 9.413 |
29/9/2022 | 9.417 |
28/9/2022 | 9.423 |
27/9/2022 | 9.642 |
26/9/2022 | 9.615 |
23/9/2022 | 9.615 |
22/9/2022 | 9.976 |
21/9/2022 | 9.966 |
20/9/2022 | 9.992 |
16/9/2022 | 10.050 |
15/9/2022 | 10.220 |
14/9/2022 | 10.270 |
13/9/2022 | 10.510 |
12/9/2022 | 10.400 |
9/9/2022 | 10.280 |
8/9/2022 | 10.120 |
7/9/2022 | 10.060 |
6/9/2022 | 10.100 |
5/9/2022 | 9.990 |
2/9/2022 | 10.050 |
1/9/2022 | 9.962 |
31/8/2022 | 10.160 |
30/8/2022 | 10.260 |
26/8/2022 | 10.360 |
25/8/2022 | 10.400 |
24/8/2022 | 10.330 |
23/8/2022 | 10.380 |
22/8/2022 | 10.440 |
19/8/2022 | 10.640 |
18/8/2022 | 10.740 |
17/8/2022 | 10.800 |
16/8/2022 | 10.890 |
15/8/2022 | 10.840 |
12/8/2022 | 10.810 |
11/8/2022 | 10.800 |
10/8/2022 | 10.710 |
9/8/2022 | 10.710 |
8/8/2022 | 10.770 |
5/8/2022 | 10.730 |
4/8/2022 | 10.780 |
3/8/2022 | 10.570 |
2/8/2022 | 10.450 |
1/8/2022 | 10.590 |
29/7/2022 | 10.500 |
28/7/2022 | 10.320 |
27/7/2022 | 10.270 |
26/7/2022 | 10.250 |
25/7/2022 | 10.390 |
22/7/2022 | 10.360 |
21/7/2022 | 10.310 |
20/7/2022 | 10.290 |
19/7/2022 | 10.160 |
18/7/2022 | 10.200 |
15/7/2022 | 10.010 |
14/7/2022 | 9.945 |
13/7/2022 | 10.070 |
12/7/2022 | 10.050 |
11/7/2022 | 10.200 |
8/7/2022 | 10.190 |
7/7/2022 | 10.060 |
6/7/2022 | 9.890 |
5/7/2022 | 9.950 |
4/7/2022 | 10.120 |
1/7/2022 | 10.100 |
30/6/2022 | 10.020 |
29/6/2022 | 10.250 |
28/6/2022 | 10.470 |
27/6/2022 | 10.410 |
24/6/2022 | 10.300 |
23/6/2022 | 10.340 |
22/6/2022 | 10.330 |
21/6/2022 | 10.600 |
20/6/2022 | 10.410 |
17/6/2022 | 10.400 |
16/6/2022 | 10.350 |
15/6/2022 | 10.600 |
14/6/2022 | 10.470 |
13/6/2022 | 10.600 |
10/6/2022 | 11.010 |
9/6/2022 | 11.260 |
8/6/2022 | 11.350 |
7/6/2022 | 11.360 |
6/6/2022 | 11.460 |
1/6/2022 | 11.280 |
31/5/2022 | 11.320 |
30/5/2022 | 11.350 |
27/5/2022 | 11.190 |
26/5/2022 | 11.000 |
25/5/2022 | 10.920 |
24/5/2022 | 11.020 |
23/5/2022 | 11.060 |
20/5/2022 | 11.110 |
19/5/2022 | 10.820 |
18/5/2022 | 11.120 |
17/5/2022 | 11.100 |
16/5/2022 | 10.910 |
13/5/2022 | 10.870 |
12/5/2022 | 10.590 |
11/5/2022 | 10.690 |
10/5/2022 | 10.600 |
9/5/2022 | 10.560 |
6/5/2022 | 10.810 |
5/5/2022 | 11.130 |
4/5/2022 | 11.070 |
3/5/2022 | 11.010 |
29/4/2022 | 11.130 |
28/4/2022 | 11.120 |
27/4/2022 | 10.990 |
26/4/2022 | 11.170 |
25/4/2022 | 11.080 |
22/4/2022 | 11.320 |
21/4/2022 | 11.580 |
20/4/2022 | 11.370 |
19/4/2022 | 11.130 |
14/4/2022 | 11.190 |
13/4/2022 | 11.090 |
12/4/2022 | 11.090 |
11/4/2022 | 11.220 |
8/4/2022 | 11.270 |
7/4/2022 | 11.260 |
6/4/2022 | 11.220 |
5/4/2022 | 11.510 |
4/4/2022 | 11.470 |
1/4/2022 | 11.480 |
31/3/2022 | 11.570 |
30/3/2022 | 11.620 |
29/3/2022 | 11.690 |
28/3/2022 | 11.570 |
25/3/2022 | 11.590 |
24/3/2022 | 11.510 |
23/3/2022 | 11.580 |
22/3/2022 | 11.660 |
21/3/2022 | 11.580 |
18/3/2022 | 11.370 |
17/3/2022 | 11.490 |
16/3/2022 | 11.570 |
15/3/2022 | 11.080 |
14/3/2022 | 11.130 |
11/3/2022 | 11.130 |
10/3/2022 | 10.810 |
9/3/2022 | 10.780 |
8/3/2022 | 10.470 |
7/3/2022 | 10.270 |
4/3/2022 | 10.670 |
3/3/2022 | 11.180 |
2/3/2022 | 11.210 |
1/3/2022 | 11.290 |
28/2/2022 | 11.420 |
25/2/2022 | 11.470 |
24/2/2022 | 11.150 |
23/2/2022 | 11.810 |
22/2/2022 | 11.770 |
21/2/2022 | 11.950 |
18/2/2022 | 12.210 |
18/2/2022 | 12.210 |
17/2/2022 | 12.350 |
16/2/2022 | 12.370 |
15/2/2022 | 12.330 |
15/2/2022 | 12.330 |
14/2/2022 | 11.960 |
11/2/2022 | 12.420 |
10/2/2022 | 12.470 |
9/2/2022 | 12.460 |
8/2/2022 | 12.200 |
7/2/2022 | 12.180 |
4/2/2022 | 12.220 |
3/2/2022 | 12.520 |
2/2/2022 | 12.680 |
1/2/2022 | 12.590 |
31/1/2022 | 12.330 |
28/1/2022 | 12.190 |
27/1/2022 | 12.340 |
26/1/2022 | 12.410 |
25/1/2022 | 12.040 |
21/1/2022 | 12.610 |
20/1/2022 | 12.770 |
19/1/2022 | 12.780 |
18/1/2022 | 12.780 |
17/1/2022 | 12.970 |
14/1/2022 | 12.970 |
13/1/2022 | 13.050 |
12/1/2022 | 13.010 |
11/1/2022 | 12.950 |
6/1/2022 | 13.120 |
5/1/2022 | 13.320 |
4/1/2022 | 13.330 |
31/12/2021 | 13.130 |
30/12/2021 | 13.110 |
29/12/2021 | 13.100 |
24/12/2021 | 12.960 |
23/12/2021 | 12.920 |
22/12/2021 | 12.760 |
21/12/2021 | 12.670 |
20/12/2021 | 12.540 |
17/12/2021 | 12.660 |
16/12/2021 | 12.890 |
15/12/2021 | 12.670 |
14/12/2021 | 12.740 |
13/12/2021 | 12.910 |
10/12/2021 | 12.810 |
9/12/2021 | 12.800 |
8/12/2021 | 12.870 |
7/12/2021 | 12.790 |
6/12/2021 | 12.460 |
3/12/2021 | 12.520 |
2/12/2021 | 12.490 |
1/12/2021 | 12.570 |
30/11/2021 | 12.380 |
29/11/2021 | 12.520 |
26/11/2021 | 12.540 |
25/11/2021 | 12.860 |
24/11/2021 | 12.790 |
23/11/2021 | 12.920 |
22/11/2021 | 13.070 |
19/11/2021 | 13.050 |
18/11/2021 | 13.150 |
17/11/2021 | 13.180 |
16/11/2021 | 13.170 |
15/11/2021 | 13.170 |
12/11/2021 | 13.120 |
11/11/2021 | 13.050 |
10/11/2021 | 12.980 |
9/11/2021 | 13.070 |
8/11/2021 | 13.000 |
5/11/2021 | 13.000 |
4/11/2021 | 13.030 |
3/11/2021 | 12.960 |
2/11/2021 | 12.880 |
1/11/2021 | 12.870 |
29/10/2021 | 12.660 |
28/10/2021 | 12.680 |
27/10/2021 | 12.670 |
26/10/2021 | 12.700 |
25/10/2021 | 12.580 |
22/10/2021 | 12.570 |
21/10/2021 | 12.510 |
20/10/2021 | 12.490 |
19/10/2021 | 12.450 |
18/10/2021 | 12.410 |
15/10/2021 | 12.390 |
14/10/2021 | 12.280 |
13/10/2021 | 12.200 |
12/10/2021 | 12.090 |
11/10/2021 | 12.030 |
8/10/2021 | 12.130 |
7/10/2021 | 12.070 |
6/10/2021 | 11.920 |
5/10/2021 | 12.060 |
4/10/2021 | 12.160 |
1/10/2021 | 12.170 |
30/9/2021 | 12.280 |
29/9/2021 | 12.340 |
28/9/2021 | 12.310 |
27/9/2021 | 12.470 |
24/9/2021 | 12.450 |
23/9/2021 | 12.490 |
22/9/2021 | 12.360 |
21/9/2021 | 12.370 |
20/9/2021 | 12.230 |
17/9/2021 | 12.580 |
16/9/2021 | 12.630 |
15/9/2021 | 12.650 |
14/9/2021 | 12.670 |
13/9/2021 | 12.730 |
10/9/2021 | 12.690 |
9/9/2021 | 12.570 |
8/9/2021 | 12.660 |
7/9/2021 | 12.760 |
6/9/2021 | 12.750 |
3/9/2021 | 12.730 |
2/9/2021 | 12.700 |
1/9/2021 | 12.700 |
31/8/2021 | 12.740 |
27/8/2021 | 12.600 |
26/8/2021 | 12.590 |
25/8/2021 | 12.660 |
24/8/2021 | 12.650 |
23/8/2021 | 12.570 |
20/8/2021 | 12.460 |
19/8/2021 | 12.470 |
18/8/2021 | 12.620 |
17/8/2021 | 12.590 |
16/8/2021 | 12.590 |
13/8/2021 | 12.650 |
12/8/2021 | 12.620 |
11/8/2021 | 12.540 |
10/8/2021 | 12.560 |
9/8/2021 | 12.480 |
6/8/2021 | 12.450 |
5/8/2021 | 12.420 |
4/8/2021 | 12.350 |
3/8/2021 | 12.300 |
2/8/2021 | 12.290 |
30/7/2021 | 12.220 |
29/7/2021 | 12.260 |
28/7/2021 | 12.130 |
27/7/2021 | 12.140 |
26/7/2021 | 12.160 |
23/7/2021 | 12.160 |
22/7/2021 | 12.090 |
21/7/2021 | 11.930 |
20/7/2021 | 11.730 |
19/7/2021 | 11.790 |
16/7/2021 | 12.070 |
15/7/2021 | 12.100 |
14/7/2021 | 12.180 |
13/7/2021 | 12.200 |
12/7/2021 | 12.110 |
9/7/2021 | 12.030 |
8/7/2021 | 11.950 |
7/7/2021 | 12.120 |
6/7/2021 | 12.150 |
5/7/2021 | 12.120 |
2/7/2021 | 12.120 |
1/7/2021 | 12.010 |
30/6/2021 | 11.980 |
29/6/2021 | 12.100 |
28/6/2021 | 11.990 |
25/6/2021 | 11.980 |
24/6/2021 | 11.960 |
23/6/2021 | 11.950 |
22/6/2021 | 11.990 |
21/6/2021 | 11.940 |
18/6/2021 | 12.000 |
17/6/2021 | 12.060 |
16/6/2021 | 12.070 |
15/6/2021 | 12.130 |
14/6/2021 | 12.120 |
11/6/2021 | 12.040 |
10/6/2021 | 11.960 |
9/6/2021 | 11.940 |
8/6/2021 | 12.000 |
7/6/2021 | 12.040 |
4/6/2021 | 11.990 |
3/6/2021 | 11.900 |
2/6/2021 | 11.960 |
1/6/2021 | 12.030 |
28/5/2021 | 11.890 |
27/5/2021 | 11.790 |
26/5/2021 | 11.820 |
25/5/2021 | 11.850 |
24/5/2021 | 11.770 |
21/5/2021 | 11.730 |
20/5/2021 | 11.620 |
19/5/2021 | 11.590 |
18/5/2021 | 11.750 |
17/5/2021 | 11.670 |
14/5/2021 | 11.610 |
13/5/2021 | 11.410 |
12/5/2021 | 11.520 |
11/5/2021 | 11.480 |
10/5/2021 | 11.740 |
7/5/2021 | 11.720 |
6/5/2021 | 11.650 |
5/5/2021 | 11.590 |
4/5/2021 | 11.690 |
30/4/2021 | 11.660 |
29/4/2021 | 11.700 |
28/4/2021 | 11.750 |
27/4/2021 | 11.740 |
26/4/2021 | 11.720 |
23/4/2021 | 11.690 |
22/4/2021 | 11.670 |
21/4/2021 | 11.600 |
20/4/2021 | 11.660 |
19/4/2021 | 11.790 |
16/4/2021 | 11.790 |
15/4/2021 | 11.710 |
14/4/2021 | 11.660 |
13/4/2021 | 11.640 |
12/4/2021 | 11.610 |
9/4/2021 | 11.620 |
8/4/2021 | 11.570 |
7/4/2021 | 11.600 |
6/4/2021 | 11.660 |
1/4/2021 | 11.510 |
31/3/2021 | 11.460 |
30/3/2021 | 11.390 |
29/3/2021 | 11.340 |
26/3/2021 | 11.270 |
25/3/2021 | 11.060 |
24/3/2021 | 11.110 |
23/3/2021 | 11.160 |
22/3/2021 | 11.210 |
19/3/2021 | 11.200 |
18/3/2021 | 11.220 |
17/3/2021 | 11.150 |
16/3/2021 | 11.160 |
15/3/2021 | 11.130 |
12/3/2021 | 11.110 |
11/3/2021 | 11.150 |
10/3/2021 | 11.070 |
9/3/2021 | 11.090 |
8/3/2021 | 10.840 |
5/3/2021 | 10.830 |
4/3/2021 | 10.860 |
3/3/2021 | 11.060 |
2/3/2021 | 11.000 |
1/3/2021 | 10.840 |
26/2/2021 | 10.700 |
25/2/2021 | 10.860 |
24/2/2021 | 10.870 |
23/2/2021 | 10.680 |
22/2/2021 | 10.900 |
19/2/2021 | 10.890 |
18/2/2021 | 10.910 |
17/2/2021 | 11.010 |
16/2/2021 | 11.100 |
15/2/2021 | 11.020 |
12/2/2021 | 10.860 |
11/2/2021 | 10.890 |
10/2/2021 | 10.890 |
9/2/2021 | 10.900 |
8/2/2021 | 11.000 |
5/2/2021 | 10.940 |
4/2/2021 | 10.810 |
3/2/2021 | 10.760 |
2/2/2021 | 10.630 |
1/2/2021 | 10.510 |
29/1/2021 | 10.450 |
28/1/2021 | 10.370 |
27/1/2021 | 10.440 |
26/1/2021 | 10.650 |
25/1/2021 | 10.640 |
22/1/2021 | 10.620 |
21/1/2021 | 10.780 |
20/1/2021 | 10.680 |
19/1/2021 | 10.610 |
18/1/2021 | 10.470 |
15/1/2021 | 10.540 |
14/1/2021 | 10.620 |
13/1/2021 | 10.560 |
12/1/2021 | 10.550 |
11/1/2021 | 10.530 |
8/1/2021 | 10.620 |
7/1/2021 | 10.530 |
6/1/2021 | 10.400 |
5/1/2021 | 10.330 |
4/1/2021 | 10.440 |
31/12/2020 | 10.320 |
30/12/2020 | 10.340 |
29/12/2020 | 10.370 |
24/12/2020 | 10.200 |
23/12/2020 | 10.140 |
22/12/2020 | 10.080 |
21/12/2020 | 9.898 |
18/12/2020 | 10.200 |
17/12/2020 | 10.160 |
16/12/2020 | 10.100 |
15/12/2020 | 9.909 |
14/12/2020 | 9.872 |
11/12/2020 | 9.742 |
10/12/2020 | 9.949 |
9/12/2020 | 9.997 |
8/12/2020 | 9.897 |
7/12/2020 | 9.929 |
4/12/2020 | 9.894 |
3/12/2020 | 9.862 |
2/12/2020 | 9.866 |
1/12/2020 | 9.896 |
30/11/2020 | 9.820 |
27/11/2020 | 9.755 |
26/11/2020 | 9.680 |
25/11/2020 | 9.658 |
24/11/2020 | 9.615 |
23/11/2020 | 9.550 |
20/11/2020 | 9.455 |
19/11/2020 | 9.368 |
18/11/2020 | 9.396 |
17/11/2020 | 9.355 |
16/11/2020 | 9.422 |
13/11/2020 | 9.280 |
12/11/2020 | 9.246 |
11/11/2020 | 9.252 |
10/11/2020 | 9.145 |
9/11/2020 | 9.170 |
6/11/2020 | 8.803 |
5/11/2020 | 8.875 |
4/11/2020 | 8.589 |
3/11/2020 | 8.465 |
2/11/2020 | 8.335 |
30/10/2020 | 8.216 |
29/10/2020 | 8.153 |
28/10/2020 | 8.277 |
27/10/2020 | 8.561 |
26/10/2020 | 8.654 |
23/10/2020 | 8.915 |
22/10/2020 | 8.836 |
21/10/2020 | 8.927 |
20/10/2020 | 9.045 |
19/10/2020 | 9.128 |
16/10/2020 | 9.060 |
15/10/2020 | 8.968 |
14/10/2020 | 9.192 |
13/10/2020 | 9.254 |
12/10/2020 | 9.267 |
9/10/2020 | 9.186 |
8/10/2020 | 9.162 |
7/10/2020 | 9.082 |
6/10/2020 | 9.102 |
5/10/2020 | 9.050 |
2/10/2020 | 8.906 |
1/10/2020 | 9.022 |
30/9/2020 | 8.987 |
29/9/2020 | 9.033 |
28/9/2020 | 9.034 |
25/9/2020 | 8.733 |
24/9/2020 | 8.906 |
23/9/2020 | 9.070 |
22/9/2020 | 8.980 |
21/9/2020 | 8.985 |
18/9/2020 | 9.319 |
17/9/2020 | 9.278 |
16/9/2020 | 9.316 |
15/9/2020 | 9.308 |
14/9/2020 | 9.288 |
11/9/2020 | 9.265 |
10/9/2020 | 9.298 |
9/9/2020 | 9.212 |
8/9/2020 | 9.172 |
7/9/2020 | 9.217 |
4/9/2020 | 9.213 |
3/9/2020 | 9.445 |
2/9/2020 | 9.400 |
1/9/2020 | 9.262 |
28/8/2020 | 9.236 |
27/8/2020 | 9.301 |
26/8/2020 | 9.266 |
25/8/2020 | 9.298 |
24/8/2020 | 9.239 |
21/8/2020 | 9.090 |
20/8/2020 | 9.115 |
19/8/2020 | 9.139 |
18/8/2020 | 9.207 |
17/8/2020 | 9.149 |
14/8/2020 | 9.060 |
13/8/2020 | 9.155 |
12/8/2020 | 9.146 |
11/8/2020 | 9.162 |
10/8/2020 | 9.009 |
7/8/2020 | 8.920 |
6/8/2020 | 8.900 |
5/8/2020 | 8.943 |
4/8/2020 | 8.900 |
3/8/2020 | 8.884 |
31/7/2020 | 8.805 |
30/7/2020 | 8.776 |
29/7/2020 | 9.012 |
28/7/2020 | 9.019 |
27/7/2020 | 9.048 |
24/7/2020 | 9.079 |
23/7/2020 | 9.302 |
22/7/2020 | 9.270 |
21/7/2020 | 9.394 |
20/7/2020 | 9.192 |