ISIN
GB00BF2H6K58
NAV
USD 19.140
As of 15/7/2025
Objective
The investment objective of the Barings German Growth Trust (“the Trust”) is to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Germany Investable Market (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust has the flexibility to invest in companies across all market capitalizations.
Fund Facts
Fund Type
UCITS Funds
Inception Date
8/5/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
16/12/2013
Valuation Date | NAV |
---|---|
15/7/2025 | 19.140 |
14/7/2025 | 19.000 |
11/7/2025 | 19.120 |
10/7/2025 | 19.470 |
9/7/2025 | 19.370 |
8/7/2025 | 19.160 |
7/7/2025 | 18.970 |
4/7/2025 | 18.890 |
3/7/2025 | 18.950 |
2/7/2025 | 18.790 |
1/7/2025 | 18.900 |
30/6/2025 | 18.890 |
27/6/2025 | 18.740 |
26/6/2025 | 18.600 |
25/6/2025 | 18.390 |
24/6/2025 | 18.490 |
23/6/2025 | 17.940 |
20/6/2025 | 18.090 |
19/6/2025 | 18.020 |
18/6/2025 | 18.070 |
17/6/2025 | 18.300 |
16/6/2025 | 18.470 |
Valuation Date | NAV |
---|---|
15/7/2025 | 19.140 |
14/7/2025 | 19.000 |
11/7/2025 | 19.120 |
10/7/2025 | 19.470 |
9/7/2025 | 19.370 |
8/7/2025 | 19.160 |
7/7/2025 | 18.970 |
4/7/2025 | 18.890 |
3/7/2025 | 18.950 |
2/7/2025 | 18.790 |
1/7/2025 | 18.900 |
30/6/2025 | 18.890 |
27/6/2025 | 18.740 |
26/6/2025 | 18.600 |
25/6/2025 | 18.390 |
24/6/2025 | 18.490 |
23/6/2025 | 17.940 |
20/6/2025 | 18.090 |
19/6/2025 | 18.020 |
18/6/2025 | 18.070 |
17/6/2025 | 18.300 |
16/6/2025 | 18.470 |
13/6/2025 | 18.230 |
12/6/2025 | 18.520 |
11/6/2025 | 18.500 |
10/6/2025 | 18.470 |
9/6/2025 | 18.500 |
6/6/2025 | 18.540 |
5/6/2025 | 18.640 |
4/6/2025 | 18.480 |
3/6/2025 | 18.300 |
2/6/2025 | 18.290 |
30/5/2025 | 18.330 |
29/5/2025 | 18.270 |
28/5/2025 | 18.370 |
27/5/2025 | 18.380 |
23/5/2025 | 18.240 |
22/5/2025 | 18.060 |
21/5/2025 | 18.230 |
20/5/2025 | 18.140 |
19/5/2025 | 18.000 |
16/5/2025 | 17.940 |
15/5/2025 | 17.750 |
14/5/2025 | 17.780 |
13/5/2025 | 17.610 |
12/5/2025 | 17.630 |
9/5/2025 | 17.750 |
8/5/2025 | 17.690 |
7/5/2025 | 17.700 |
6/5/2025 | 17.560 |
2/5/2025 | 17.380 |
1/5/2025 | 17.220 |
30/4/2025 | 17.220 |
29/4/2025 | 17.120 |
28/4/2025 | 17.010 |
25/4/2025 | 16.930 |
24/4/2025 | 16.810 |
23/4/2025 | 16.810 |
22/4/2025 | 16.540 |
17/4/2025 | 16.350 |
16/4/2025 | 16.380 |
Valuation Date | NAV |
---|---|
15/7/2025 | 19.140 |
14/7/2025 | 19.000 |
11/7/2025 | 19.120 |
10/7/2025 | 19.470 |
9/7/2025 | 19.370 |
8/7/2025 | 19.160 |
7/7/2025 | 18.970 |
4/7/2025 | 18.890 |
3/7/2025 | 18.950 |
2/7/2025 | 18.790 |
1/7/2025 | 18.900 |
30/6/2025 | 18.890 |
27/6/2025 | 18.740 |
26/6/2025 | 18.600 |
25/6/2025 | 18.390 |
24/6/2025 | 18.490 |
23/6/2025 | 17.940 |
20/6/2025 | 18.090 |
19/6/2025 | 18.020 |
18/6/2025 | 18.070 |
17/6/2025 | 18.300 |
16/6/2025 | 18.470 |
13/6/2025 | 18.230 |
12/6/2025 | 18.520 |
11/6/2025 | 18.500 |
10/6/2025 | 18.470 |
9/6/2025 | 18.500 |
6/6/2025 | 18.540 |
5/6/2025 | 18.640 |
4/6/2025 | 18.480 |
3/6/2025 | 18.300 |
2/6/2025 | 18.290 |
30/5/2025 | 18.330 |
29/5/2025 | 18.270 |
28/5/2025 | 18.370 |
27/5/2025 | 18.380 |
23/5/2025 | 18.240 |
22/5/2025 | 18.060 |
21/5/2025 | 18.230 |
20/5/2025 | 18.140 |
19/5/2025 | 18.000 |
16/5/2025 | 17.940 |
15/5/2025 | 17.750 |
14/5/2025 | 17.780 |
13/5/2025 | 17.610 |
12/5/2025 | 17.630 |
9/5/2025 | 17.750 |
8/5/2025 | 17.690 |
7/5/2025 | 17.700 |
6/5/2025 | 17.560 |
2/5/2025 | 17.380 |
1/5/2025 | 17.220 |
30/4/2025 | 17.220 |
29/4/2025 | 17.120 |
28/4/2025 | 17.010 |
25/4/2025 | 16.930 |
24/4/2025 | 16.810 |
23/4/2025 | 16.810 |
22/4/2025 | 16.540 |
17/4/2025 | 16.350 |
16/4/2025 | 16.380 |
15/4/2025 | 16.360 |
14/4/2025 | 16.160 |
11/4/2025 | 15.750 |
10/4/2025 | 15.640 |
9/4/2025 | 14.790 |
8/4/2025 | 14.920 |
7/4/2025 | 14.670 |
4/4/2025 | 15.360 |
3/4/2025 | 16.310 |
2/4/2025 | 16.180 |
1/4/2025 | 16.270 |
31/3/2025 | 16.030 |
28/3/2025 | 16.380 |
27/3/2025 | 16.520 |
26/3/2025 | 16.760 |
25/3/2025 | 16.890 |
24/3/2025 | 16.790 |
21/3/2025 | 16.690 |
20/3/2025 | 16.770 |
19/3/2025 | 17.190 |
18/3/2025 | 17.320 |
17/3/2025 | 16.950 |
14/3/2025 | 16.880 |
13/3/2025 | 16.430 |
12/3/2025 | 16.600 |
11/3/2025 | 16.590 |
10/3/2025 | 16.550 |
7/3/2025 | 16.760 |
6/3/2025 | 16.760 |
5/3/2025 | 16.400 |
4/3/2025 | 15.710 |
3/3/2025 | 15.750 |
28/2/2025 | 15.370 |
27/2/2025 | 15.600 |
26/2/2025 | 15.670 |
25/2/2025 | 15.500 |
24/2/2025 | 15.440 |
21/2/2025 | 15.310 |
20/2/2025 | 15.380 |
19/2/2025 | 15.420 |
18/2/2025 | 15.540 |
17/2/2025 | 15.470 |
14/2/2025 | 15.350 |
13/2/2025 | 15.140 |
12/2/2025 | 14.870 |
11/2/2025 | 14.720 |
10/2/2025 | 14.630 |
7/2/2025 | 14.770 |
6/2/2025 | 14.630 |
5/2/2025 | 14.550 |
4/2/2025 | 14.380 |
3/2/2025 | 14.210 |
31/1/2025 | 14.640 |
30/1/2025 | 14.620 |
29/1/2025 | 14.560 |
28/1/2025 | 14.480 |
27/1/2025 | 14.480 |
24/1/2025 | 14.640 |
23/1/2025 | 14.420 |
22/1/2025 | 14.480 |
21/1/2025 | 14.200 |
20/1/2025 | 14.110 |
17/1/2025 | 14.040 |
16/1/2025 | 13.820 |
Valuation Date | NAV |
---|---|
15/7/2025 | 19.140 |
14/7/2025 | 19.000 |
11/7/2025 | 19.120 |
10/7/2025 | 19.470 |
9/7/2025 | 19.370 |
8/7/2025 | 19.160 |
7/7/2025 | 18.970 |
4/7/2025 | 18.890 |
3/7/2025 | 18.950 |
2/7/2025 | 18.790 |
1/7/2025 | 18.900 |
30/6/2025 | 18.890 |
27/6/2025 | 18.740 |
26/6/2025 | 18.600 |
25/6/2025 | 18.390 |
24/6/2025 | 18.490 |
23/6/2025 | 17.940 |
20/6/2025 | 18.090 |
19/6/2025 | 18.020 |
18/6/2025 | 18.070 |
17/6/2025 | 18.300 |
16/6/2025 | 18.470 |
13/6/2025 | 18.230 |
12/6/2025 | 18.520 |
11/6/2025 | 18.500 |
10/6/2025 | 18.470 |
9/6/2025 | 18.500 |
6/6/2025 | 18.540 |
5/6/2025 | 18.640 |
4/6/2025 | 18.480 |
3/6/2025 | 18.300 |
2/6/2025 | 18.290 |
30/5/2025 | 18.330 |
29/5/2025 | 18.270 |
28/5/2025 | 18.370 |
27/5/2025 | 18.380 |
23/5/2025 | 18.240 |
22/5/2025 | 18.060 |
21/5/2025 | 18.230 |
20/5/2025 | 18.140 |
19/5/2025 | 18.000 |
16/5/2025 | 17.940 |
15/5/2025 | 17.750 |
14/5/2025 | 17.780 |
13/5/2025 | 17.610 |
12/5/2025 | 17.630 |
9/5/2025 | 17.750 |
8/5/2025 | 17.690 |
7/5/2025 | 17.700 |
6/5/2025 | 17.560 |
2/5/2025 | 17.380 |
1/5/2025 | 17.220 |
30/4/2025 | 17.220 |
29/4/2025 | 17.120 |
28/4/2025 | 17.010 |
25/4/2025 | 16.930 |
24/4/2025 | 16.810 |
23/4/2025 | 16.810 |
22/4/2025 | 16.540 |
17/4/2025 | 16.350 |
16/4/2025 | 16.380 |
15/4/2025 | 16.360 |
14/4/2025 | 16.160 |
11/4/2025 | 15.750 |
10/4/2025 | 15.640 |
9/4/2025 | 14.790 |
8/4/2025 | 14.920 |
7/4/2025 | 14.670 |
4/4/2025 | 15.360 |
3/4/2025 | 16.310 |
2/4/2025 | 16.180 |
1/4/2025 | 16.270 |
31/3/2025 | 16.030 |
28/3/2025 | 16.380 |
27/3/2025 | 16.520 |
26/3/2025 | 16.760 |
25/3/2025 | 16.890 |
24/3/2025 | 16.790 |
21/3/2025 | 16.690 |
20/3/2025 | 16.770 |
19/3/2025 | 17.190 |
18/3/2025 | 17.320 |
17/3/2025 | 16.950 |
14/3/2025 | 16.880 |
13/3/2025 | 16.430 |
12/3/2025 | 16.600 |
11/3/2025 | 16.590 |
10/3/2025 | 16.550 |
7/3/2025 | 16.760 |
6/3/2025 | 16.760 |
5/3/2025 | 16.400 |
4/3/2025 | 15.710 |
3/3/2025 | 15.750 |
28/2/2025 | 15.370 |
27/2/2025 | 15.600 |
26/2/2025 | 15.670 |
25/2/2025 | 15.500 |
24/2/2025 | 15.440 |
21/2/2025 | 15.310 |
20/2/2025 | 15.380 |
19/2/2025 | 15.420 |
18/2/2025 | 15.540 |
17/2/2025 | 15.470 |
14/2/2025 | 15.350 |
13/2/2025 | 15.140 |
12/2/2025 | 14.870 |
11/2/2025 | 14.720 |
10/2/2025 | 14.630 |
7/2/2025 | 14.770 |
6/2/2025 | 14.630 |
5/2/2025 | 14.550 |
4/2/2025 | 14.380 |
3/2/2025 | 14.210 |
31/1/2025 | 14.640 |
30/1/2025 | 14.620 |
29/1/2025 | 14.560 |
28/1/2025 | 14.480 |
27/1/2025 | 14.480 |
24/1/2025 | 14.640 |
23/1/2025 | 14.420 |
22/1/2025 | 14.480 |
21/1/2025 | 14.200 |
20/1/2025 | 14.110 |
17/1/2025 | 14.040 |
16/1/2025 | 13.820 |
15/1/2025 | 13.730 |
14/1/2025 | 13.580 |
13/1/2025 | 13.350 |
10/1/2025 | 13.710 |
9/1/2025 | 13.690 |
8/1/2025 | 13.730 |
7/1/2025 | 13.830 |
6/1/2025 | 13.790 |
3/1/2025 | 13.490 |
2/1/2025 | 13.500 |
30/12/2024 | 13.670 |
27/12/2024 | 13.650 |
24/12/2024 | 13.530 |
23/12/2024 | 13.540 |
20/12/2024 | 13.390 |
19/12/2024 | 13.640 |
18/12/2024 | 13.940 |
17/12/2024 | 13.930 |
16/12/2024 | 13.960 |
13/12/2024 | 14.090 |
12/12/2024 | 14.080 |
11/12/2024 | 14.070 |
10/12/2024 | 14.080 |
9/12/2024 | 14.130 |
6/12/2024 | 14.170 |
5/12/2024 | 14.060 |
4/12/2024 | 13.930 |
3/12/2024 | 13.770 |
2/12/2024 | 13.680 |
29/11/2024 | 13.570 |
28/11/2024 | 13.520 |
27/11/2024 | 13.390 |
26/11/2024 | 13.480 |
25/11/2024 | 13.420 |
22/11/2024 | 13.250 |
21/11/2024 | 13.350 |
20/11/2024 | 13.450 |
19/11/2024 | 13.380 |
18/11/2024 | 13.490 |
15/11/2024 | 13.580 |
14/11/2024 | 13.520 |
13/11/2024 | 13.470 |
12/11/2024 | 13.610 |
11/11/2024 | 13.810 |
8/11/2024 | 13.790 |
7/11/2024 | 13.770 |
6/11/2024 | 13.660 |
5/11/2024 | 13.780 |
4/11/2024 | 13.830 |
1/11/2024 | 13.760 |
31/10/2024 | 13.760 |
30/10/2024 | 13.770 |
29/10/2024 | 13.970 |
28/10/2024 | 13.880 |
25/10/2024 | 13.870 |
24/10/2024 | 13.890 |
23/10/2024 | 13.800 |
22/10/2024 | 13.850 |
21/10/2024 | 13.970 |
18/10/2024 | 14.070 |
17/10/2024 | 14.110 |
16/10/2024 | 14.030 |
15/10/2024 | 14.160 |
14/10/2024 | 14.090 |
11/10/2024 | 14.020 |
10/10/2024 | 14.030 |
9/10/2024 | 13.960 |
8/10/2024 | 13.940 |
7/10/2024 | 13.940 |
4/10/2024 | 13.970 |
3/10/2024 | 14.010 |
2/10/2024 | 14.050 |
1/10/2024 | 14.280 |
30/9/2024 | 14.400 |
27/9/2024 | 14.410 |
26/9/2024 | 14.210 |
25/9/2024 | 14.040 |
24/9/2024 | 14.020 |
23/9/2024 | 13.900 |
20/9/2024 | 14.010 |
19/9/2024 | 14.130 |
18/9/2024 | 13.870 |
17/9/2024 | 13.940 |
16/9/2024 | 13.830 |
13/9/2024 | 13.760 |
12/9/2024 | 13.640 |
11/9/2024 | 13.530 |
10/9/2024 | 13.450 |
9/9/2024 | 13.450 |
6/9/2024 | 13.580 |
5/9/2024 | 13.720 |
4/9/2024 | 13.650 |
3/9/2024 | 13.850 |
2/9/2024 | 13.940 |
30/8/2024 | 14.010 |
29/8/2024 | 14.000 |
28/8/2024 | 13.970 |
27/8/2024 | 13.930 |
23/8/2024 | 13.830 |
22/8/2024 | 13.800 |
21/8/2024 | 13.730 |
20/8/2024 | 13.680 |
19/8/2024 | 13.570 |
16/8/2024 | 13.500 |
15/8/2024 | 13.290 |
14/8/2024 | 13.270 |
13/8/2024 | 13.030 |
12/8/2024 | 13.060 |
9/8/2024 | 13.010 |
8/8/2024 | 12.840 |
7/8/2024 | 12.940 |
6/8/2024 | 12.760 |
5/8/2024 | 12.660 |
2/8/2024 | 13.010 |
1/8/2024 | 13.400 |
31/7/2024 | 13.580 |
30/7/2024 | 13.490 |
29/7/2024 | 13.530 |
26/7/2024 | 13.500 |
25/7/2024 | 13.350 |
24/7/2024 | 13.640 |
23/7/2024 | 13.770 |
22/7/2024 | 13.730 |
19/7/2024 | 13.590 |
18/7/2024 | 13.750 |
17/7/2024 | 13.760 |
16/7/2024 | 13.760 |
Valuation Date | NAV |
---|---|
15/7/2025 | 19.140 |
14/7/2025 | 19.000 |
11/7/2025 | 19.120 |
10/7/2025 | 19.470 |
9/7/2025 | 19.370 |
8/7/2025 | 19.160 |
7/7/2025 | 18.970 |
4/7/2025 | 18.890 |
3/7/2025 | 18.950 |
2/7/2025 | 18.790 |
1/7/2025 | 18.900 |
30/6/2025 | 18.890 |
27/6/2025 | 18.740 |
26/6/2025 | 18.600 |
25/6/2025 | 18.390 |
24/6/2025 | 18.490 |
23/6/2025 | 17.940 |
20/6/2025 | 18.090 |
19/6/2025 | 18.020 |
18/6/2025 | 18.070 |
17/6/2025 | 18.300 |
16/6/2025 | 18.470 |
13/6/2025 | 18.230 |
12/6/2025 | 18.520 |
11/6/2025 | 18.500 |
10/6/2025 | 18.470 |
9/6/2025 | 18.500 |
6/6/2025 | 18.540 |
5/6/2025 | 18.640 |
4/6/2025 | 18.480 |
3/6/2025 | 18.300 |
2/6/2025 | 18.290 |
30/5/2025 | 18.330 |
29/5/2025 | 18.270 |
28/5/2025 | 18.370 |
27/5/2025 | 18.380 |
23/5/2025 | 18.240 |
22/5/2025 | 18.060 |
21/5/2025 | 18.230 |
20/5/2025 | 18.140 |
19/5/2025 | 18.000 |
16/5/2025 | 17.940 |
15/5/2025 | 17.750 |
14/5/2025 | 17.780 |
13/5/2025 | 17.610 |
12/5/2025 | 17.630 |
9/5/2025 | 17.750 |
8/5/2025 | 17.690 |
7/5/2025 | 17.700 |
6/5/2025 | 17.560 |
2/5/2025 | 17.380 |
1/5/2025 | 17.220 |
30/4/2025 | 17.220 |
29/4/2025 | 17.120 |
28/4/2025 | 17.010 |
25/4/2025 | 16.930 |
24/4/2025 | 16.810 |
23/4/2025 | 16.810 |
22/4/2025 | 16.540 |
17/4/2025 | 16.350 |
16/4/2025 | 16.380 |
15/4/2025 | 16.360 |
14/4/2025 | 16.160 |
11/4/2025 | 15.750 |
10/4/2025 | 15.640 |
9/4/2025 | 14.790 |
8/4/2025 | 14.920 |
7/4/2025 | 14.670 |
4/4/2025 | 15.360 |
3/4/2025 | 16.310 |
2/4/2025 | 16.180 |
1/4/2025 | 16.270 |
31/3/2025 | 16.030 |
28/3/2025 | 16.380 |
27/3/2025 | 16.520 |
26/3/2025 | 16.760 |
25/3/2025 | 16.890 |
24/3/2025 | 16.790 |
21/3/2025 | 16.690 |
20/3/2025 | 16.770 |
19/3/2025 | 17.190 |
18/3/2025 | 17.320 |
17/3/2025 | 16.950 |
14/3/2025 | 16.880 |
13/3/2025 | 16.430 |
12/3/2025 | 16.600 |
11/3/2025 | 16.590 |
10/3/2025 | 16.550 |
7/3/2025 | 16.760 |
6/3/2025 | 16.760 |
5/3/2025 | 16.400 |
4/3/2025 | 15.710 |
3/3/2025 | 15.750 |
28/2/2025 | 15.370 |
27/2/2025 | 15.600 |
26/2/2025 | 15.670 |
25/2/2025 | 15.500 |
24/2/2025 | 15.440 |
21/2/2025 | 15.310 |
20/2/2025 | 15.380 |
19/2/2025 | 15.420 |
18/2/2025 | 15.540 |
17/2/2025 | 15.470 |
14/2/2025 | 15.350 |
13/2/2025 | 15.140 |
12/2/2025 | 14.870 |
11/2/2025 | 14.720 |
10/2/2025 | 14.630 |
7/2/2025 | 14.770 |
6/2/2025 | 14.630 |
5/2/2025 | 14.550 |
4/2/2025 | 14.380 |
3/2/2025 | 14.210 |
31/1/2025 | 14.640 |
30/1/2025 | 14.620 |
29/1/2025 | 14.560 |
28/1/2025 | 14.480 |
27/1/2025 | 14.480 |
24/1/2025 | 14.640 |
23/1/2025 | 14.420 |
22/1/2025 | 14.480 |
21/1/2025 | 14.200 |
20/1/2025 | 14.110 |
17/1/2025 | 14.040 |
16/1/2025 | 13.820 |
15/1/2025 | 13.730 |
14/1/2025 | 13.580 |
13/1/2025 | 13.350 |
10/1/2025 | 13.710 |
9/1/2025 | 13.690 |
8/1/2025 | 13.730 |
7/1/2025 | 13.830 |
6/1/2025 | 13.790 |
3/1/2025 | 13.490 |
2/1/2025 | 13.500 |
30/12/2024 | 13.670 |
27/12/2024 | 13.650 |
24/12/2024 | 13.530 |
23/12/2024 | 13.540 |
20/12/2024 | 13.390 |
19/12/2024 | 13.640 |
18/12/2024 | 13.940 |
17/12/2024 | 13.930 |
16/12/2024 | 13.960 |
13/12/2024 | 14.090 |
12/12/2024 | 14.080 |
11/12/2024 | 14.070 |
10/12/2024 | 14.080 |
9/12/2024 | 14.130 |
6/12/2024 | 14.170 |
5/12/2024 | 14.060 |
4/12/2024 | 13.930 |
3/12/2024 | 13.770 |
2/12/2024 | 13.680 |
29/11/2024 | 13.570 |
28/11/2024 | 13.520 |
27/11/2024 | 13.390 |
26/11/2024 | 13.480 |
25/11/2024 | 13.420 |
22/11/2024 | 13.250 |
21/11/2024 | 13.350 |
20/11/2024 | 13.450 |
19/11/2024 | 13.380 |
18/11/2024 | 13.490 |
15/11/2024 | 13.580 |
14/11/2024 | 13.520 |
13/11/2024 | 13.470 |
12/11/2024 | 13.610 |
11/11/2024 | 13.810 |
8/11/2024 | 13.790 |
7/11/2024 | 13.770 |
6/11/2024 | 13.660 |
5/11/2024 | 13.780 |
4/11/2024 | 13.830 |
1/11/2024 | 13.760 |
31/10/2024 | 13.760 |
30/10/2024 | 13.770 |
29/10/2024 | 13.970 |
28/10/2024 | 13.880 |
25/10/2024 | 13.870 |
24/10/2024 | 13.890 |
23/10/2024 | 13.800 |
22/10/2024 | 13.850 |
21/10/2024 | 13.970 |
18/10/2024 | 14.070 |
17/10/2024 | 14.110 |
16/10/2024 | 14.030 |
15/10/2024 | 14.160 |
14/10/2024 | 14.090 |
11/10/2024 | 14.020 |
10/10/2024 | 14.030 |
9/10/2024 | 13.960 |
8/10/2024 | 13.940 |
7/10/2024 | 13.940 |
4/10/2024 | 13.970 |
3/10/2024 | 14.010 |
2/10/2024 | 14.050 |
1/10/2024 | 14.280 |
30/9/2024 | 14.400 |
27/9/2024 | 14.410 |
26/9/2024 | 14.210 |
25/9/2024 | 14.040 |
24/9/2024 | 14.020 |
23/9/2024 | 13.900 |
20/9/2024 | 14.010 |
19/9/2024 | 14.130 |
18/9/2024 | 13.870 |
17/9/2024 | 13.940 |
16/9/2024 | 13.830 |
13/9/2024 | 13.760 |
12/9/2024 | 13.640 |
11/9/2024 | 13.530 |
10/9/2024 | 13.450 |
9/9/2024 | 13.450 |
6/9/2024 | 13.580 |
5/9/2024 | 13.720 |
4/9/2024 | 13.650 |
3/9/2024 | 13.850 |
2/9/2024 | 13.940 |
30/8/2024 | 14.010 |
29/8/2024 | 14.000 |
28/8/2024 | 13.970 |
27/8/2024 | 13.930 |
23/8/2024 | 13.830 |
22/8/2024 | 13.800 |
21/8/2024 | 13.730 |
20/8/2024 | 13.680 |
19/8/2024 | 13.570 |
16/8/2024 | 13.500 |
15/8/2024 | 13.290 |
14/8/2024 | 13.270 |
13/8/2024 | 13.030 |
12/8/2024 | 13.060 |
9/8/2024 | 13.010 |
8/8/2024 | 12.840 |
7/8/2024 | 12.940 |
6/8/2024 | 12.760 |
5/8/2024 | 12.660 |
2/8/2024 | 13.010 |
1/8/2024 | 13.400 |
31/7/2024 | 13.580 |
30/7/2024 | 13.490 |
29/7/2024 | 13.530 |
26/7/2024 | 13.500 |
25/7/2024 | 13.350 |
24/7/2024 | 13.640 |
23/7/2024 | 13.770 |
22/7/2024 | 13.730 |
19/7/2024 | 13.590 |
18/7/2024 | 13.750 |
17/7/2024 | 13.760 |
16/7/2024 | 13.760 |
15/7/2024 | 13.910 |
12/7/2024 | 13.820 |
11/7/2024 | 13.670 |
10/7/2024 | 13.580 |
9/7/2024 | 13.640 |
8/7/2024 | 13.740 |
5/7/2024 | 13.750 |
4/7/2024 | 13.630 |
3/7/2024 | 13.490 |
2/7/2024 | 13.300 |
1/7/2024 | 13.480 |
28/6/2024 | 13.430 |
27/6/2024 | 13.330 |
26/6/2024 | 13.330 |
25/6/2024 | 13.330 |
24/6/2024 | 13.490 |
21/6/2024 | 13.370 |
20/6/2024 | 13.490 |
19/6/2024 | 13.440 |
18/6/2024 | 13.430 |
17/6/2024 | 13.270 |
14/6/2024 | 13.250 |
13/6/2024 | 13.730 |
12/6/2024 | 13.710 |
11/6/2024 | 13.660 |
10/6/2024 | 13.690 |
7/6/2024 | 13.920 |
6/6/2024 | 14.030 |
5/6/2024 | 13.900 |
4/6/2024 | 13.800 |
3/6/2024 | 13.950 |
2/5/2024 | 13.270 |
1/5/2024 | 13.220 |
30/4/2024 | 13.390 |
29/4/2024 | 13.420 |
26/4/2024 | 13.340 |
25/4/2024 | 13.270 |
24/4/2024 | 13.420 |
23/4/2024 | 13.300 |
22/4/2024 | 13.110 |
19/4/2024 | 13.030 |
18/4/2024 | 13.120 |
17/4/2024 | 13.150 |
16/4/2024 | 13.040 |
15/4/2024 | 13.320 |
12/4/2024 | 13.310 |
11/4/2024 | 13.340 |
10/4/2024 | 13.650 |
9/4/2024 | 13.630 |
8/4/2024 | 13.680 |
5/4/2024 | 13.550 |
4/4/2024 | 13.820 |
3/4/2024 | 13.620 |
2/4/2024 | 13.690 |
28/3/2024 | 13.730 |
27/3/2024 | 13.790 |
26/3/2024 | 13.810 |
25/3/2024 | 13.630 |
22/3/2024 | 13.600 |
21/3/2024 | 13.650 |
20/3/2024 | 13.510 |
19/3/2024 | 13.470 |
18/3/2024 | 13.540 |
15/3/2024 | 13.540 |
14/3/2024 | 13.570 |
13/3/2024 | 13.540 |
12/3/2024 | 13.380 |
11/3/2024 | 13.340 |
8/3/2024 | 13.440 |
7/3/2024 | 13.340 |
6/3/2024 | 13.270 |
5/3/2024 | 13.210 |
4/3/2024 | 13.210 |
1/3/2024 | 13.180 |
29/2/2024 | 13.120 |
28/2/2024 | 12.990 |
27/2/2024 | 13.010 |
26/2/2024 | 12.940 |
23/2/2024 | 12.860 |
22/2/2024 | 12.910 |
21/2/2024 | 12.710 |
20/2/2024 | 12.660 |
19/2/2024 | 12.650 |
16/2/2024 | 12.720 |
15/2/2024 | 12.620 |
14/2/2024 | 12.490 |
13/2/2024 | 12.520 |
12/2/2024 | 12.560 |
9/2/2024 | 12.550 |
8/2/2024 | 12.550 |
7/2/2024 | 12.560 |
6/2/2024 | 12.480 |
5/2/2024 | 12.530 |
2/2/2024 | 12.680 |
1/2/2024 | 12.560 |
31/1/2024 | 12.630 |
30/1/2024 | 12.670 |
29/1/2024 | 12.580 |
26/1/2024 | 12.660 |
25/1/2024 | 12.640 |
24/1/2024 | 12.660 |
23/1/2024 | 12.530 |
22/1/2024 | 12.550 |
19/1/2024 | 12.520 |
18/1/2024 | 12.440 |
17/1/2024 | 12.290 |
16/1/2024 | 12.380 |
15/1/2024 | 12.540 |
12/1/2024 | 12.510 |
11/1/2024 | 12.550 |
10/1/2024 | 12.470 |
9/1/2024 | 12.420 |
8/1/2024 | 12.420 |
5/1/2024 | 12.290 |
4/1/2024 | 12.360 |
3/1/2024 | 12.390 |
2/1/2024 | 12.560 |
29/12/2023 | 12.690 |
28/12/2023 | 12.730 |
27/12/2023 | 12.680 |
22/12/2023 | 12.580 |
21/12/2023 | 12.490 |
20/12/2023 | 12.490 |
19/12/2023 | 12.480 |
18/12/2023 | 12.420 |
15/12/2023 | 12.570 |
14/12/2023 | 12.550 |
13/12/2023 | 12.400 |
12/12/2023 | 12.340 |
11/12/2023 | 12.320 |
8/12/2023 | 12.290 |
7/12/2023 | 12.250 |
6/12/2023 | 12.260 |
5/12/2023 | 12.220 |
4/12/2023 | 12.290 |
1/12/2023 | 12.280 |
30/11/2023 | 12.230 |
29/11/2023 | 12.270 |
28/11/2023 | 12.090 |
27/11/2023 | 12.120 |
24/11/2023 | 12.100 |
23/11/2023 | 12.060 |
22/11/2023 | 12.020 |
21/11/2023 | 12.030 |
20/11/2023 | 11.990 |
17/11/2023 | 11.950 |
16/11/2023 | 11.870 |
15/11/2023 | 11.850 |
14/11/2023 | 11.500 |
13/11/2023 | 11.380 |
10/11/2023 | 11.330 |
9/11/2023 | 11.370 |
8/11/2023 | 11.230 |
7/11/2023 | 11.220 |
6/11/2023 | 11.340 |
3/11/2023 | 11.240 |
2/11/2023 | 11.220 |
1/11/2023 | 10.890 |
31/10/2023 | 10.980 |
30/10/2023 | 10.940 |
27/10/2023 | 10.880 |
26/10/2023 | 10.800 |
25/10/2023 | 10.970 |
24/10/2023 | 10.990 |
23/10/2023 | 10.860 |
20/10/2023 | 10.950 |
19/10/2023 | 11.100 |
18/10/2023 | 11.150 |
17/10/2023 | 11.160 |
16/10/2023 | 11.140 |
13/10/2023 | 11.180 |
12/10/2023 | 11.420 |
11/10/2023 | 11.300 |
10/10/2023 | 11.240 |
9/10/2023 | 11.030 |
6/10/2023 | 11.090 |
5/10/2023 | 11.020 |
4/10/2023 | 10.960 |
3/10/2023 | 10.990 |
2/10/2023 | 11.200 |
29/9/2023 | 11.340 |
28/9/2023 | 11.070 |
27/9/2023 | 11.060 |
26/9/2023 | 11.160 |
25/9/2023 | 11.300 |
22/9/2023 | 11.360 |
21/9/2023 | 11.400 |
20/9/2023 | 11.590 |
19/9/2023 | 11.560 |
18/9/2023 | 11.570 |
15/9/2023 | 11.680 |
14/9/2023 | 11.620 |
13/9/2023 | 11.560 |
12/9/2023 | 11.630 |
11/9/2023 | 11.690 |
8/9/2023 | 11.550 |
7/9/2023 | 11.600 |
6/9/2023 | 11.620 |
5/9/2023 | 11.690 |
4/9/2023 | 11.840 |
1/9/2023 | 11.880 |
31/8/2023 | 11.930 |
30/8/2023 | 11.870 |
29/8/2023 | 11.780 |
25/8/2023 | 11.670 |
24/8/2023 | 11.770 |
23/8/2023 | 11.680 |
22/8/2023 | 11.800 |
21/8/2023 | 11.750 |
18/8/2023 | 11.630 |
17/8/2023 | 11.820 |
16/8/2023 | 11.890 |
15/8/2023 | 11.890 |
14/8/2023 | 12.030 |
11/8/2023 | 12.110 |
10/8/2023 | 12.150 |
9/8/2023 | 12.090 |
8/8/2023 | 11.940 |
7/8/2023 | 12.030 |
4/8/2023 | 12.020 |
3/8/2023 | 12.050 |
2/8/2023 | 12.260 |
1/8/2023 | 12.400 |
31/7/2023 | 12.530 |
28/7/2023 | 12.420 |
27/7/2023 | 12.550 |
26/7/2023 | 12.380 |
25/7/2023 | 12.390 |
24/7/2023 | 12.440 |
21/7/2023 | 12.450 |
20/7/2023 | 12.570 |
19/7/2023 | 12.600 |
18/7/2023 | 12.610 |
17/7/2023 | 12.570 |
14/7/2023 | 12.640 |
13/7/2023 | 12.560 |
12/7/2023 | 12.250 |
11/7/2023 | 12.120 |
10/7/2023 | 11.990 |
7/7/2023 | 11.860 |
6/7/2023 | 11.980 |
5/7/2023 | 12.090 |
4/7/2023 | 12.170 |
3/7/2023 | 12.210 |
30/6/2023 | 12.180 |
29/6/2023 | 12.150 |
28/6/2023 | 12.150 |
27/6/2023 | 12.060 |
26/6/2023 | 11.990 |
23/6/2023 | 12.010 |
22/6/2023 | 12.190 |
21/6/2023 | 12.230 |
20/6/2023 | 12.280 |
19/6/2023 | 12.370 |
16/6/2023 | 12.450 |
15/6/2023 | 12.220 |
14/6/2023 | 12.240 |
13/6/2023 | 12.130 |
12/6/2023 | 12.010 |
9/6/2023 | 11.930 |
8/6/2023 | 11.900 |
7/6/2023 | 11.890 |
6/6/2023 | 11.860 |
5/6/2023 | 11.970 |
2/6/2023 | 12.030 |
1/6/2023 | 11.860 |
31/5/2023 | 11.810 |
30/5/2023 | 12.000 |
26/5/2023 | 11.850 |
25/5/2023 | 11.820 |
24/5/2023 | 11.890 |
23/5/2023 | 12.140 |
22/5/2023 | 12.220 |
19/5/2023 | 12.190 |
18/5/2023 | 12.180 |
17/5/2023 | 12.040 |
16/5/2023 | 12.130 |
15/5/2023 | 12.130 |
12/5/2023 | 12.140 |
11/5/2023 | 12.160 |
10/5/2023 | 12.240 |
9/5/2023 | 12.280 |
5/5/2023 | 12.270 |
4/5/2023 | 12.240 |
3/5/2023 | 12.320 |
2/5/2023 | 12.330 |
28/4/2023 | 12.240 |
27/4/2023 | 12.370 |
26/4/2023 | 12.310 |
25/4/2023 | 12.350 |
24/4/2023 | 12.400 |
21/4/2023 | 12.250 |
20/4/2023 | 12.290 |
19/4/2023 | 12.300 |
18/4/2023 | 12.340 |
17/4/2023 | 12.320 |
14/4/2023 | 12.350 |
13/4/2023 | 12.260 |
12/4/2023 | 12.130 |
11/4/2023 | 12.110 |
6/4/2023 | 12.010 |
5/4/2023 | 12.120 |
4/4/2023 | 12.220 |
3/4/2023 | 12.080 |
31/3/2023 | 12.060 |
30/3/2023 | 12.030 |
29/3/2023 | 11.840 |
28/3/2023 | 11.700 |
27/3/2023 | 11.680 |
24/3/2023 | 11.460 |
23/3/2023 | 11.790 |
22/3/2023 | 11.780 |
21/3/2023 | 11.750 |
20/3/2023 | 11.360 |
17/3/2023 | 11.420 |
16/3/2023 | 11.300 |
15/3/2023 | 11.270 |
14/3/2023 | 11.570 |
13/3/2023 | 11.460 |
10/3/2023 | 11.660 |
9/3/2023 | 11.750 |
8/3/2023 | 11.730 |
7/3/2023 | 11.920 |
6/3/2023 | 11.860 |
3/3/2023 | 11.780 |
2/3/2023 | 11.650 |
1/3/2023 | 11.850 |
28/2/2023 | 11.670 |
27/2/2023 | 11.610 |
24/2/2023 | 11.580 |
23/2/2023 | 11.620 |
22/2/2023 | 11.540 |
21/2/2023 | 11.700 |
20/2/2023 | 11.760 |
17/2/2023 | 11.630 |
16/2/2023 | 11.840 |
15/2/2023 | 11.720 |
14/2/2023 | 11.730 |
13/2/2023 | 11.600 |
10/2/2023 | 11.570 |
9/2/2023 | 11.860 |
8/2/2023 | 11.720 |
7/2/2023 | 11.610 |
6/2/2023 | 11.660 |
3/2/2023 | 11.910 |
2/2/2023 | 12.030 |
1/2/2023 | 11.760 |
31/1/2023 | 11.600 |
30/1/2023 | 11.690 |
27/1/2023 | 11.770 |
26/1/2023 | 11.740 |
25/1/2023 | 11.690 |
24/1/2023 | 11.700 |
23/1/2023 | 11.690 |
20/1/2023 | 11.550 |
19/1/2023 | 11.530 |
18/1/2023 | 11.690 |
17/1/2023 | 11.580 |
16/1/2023 | 11.560 |
13/1/2023 | 11.500 |
12/1/2023 | 11.370 |
11/1/2023 | 11.290 |
10/1/2023 | 11.210 |
9/1/2023 | 11.120 |
6/1/2023 | 10.760 |
5/1/2023 | 10.920 |
4/1/2023 | 10.910 |
3/1/2023 | 10.700 |
30/12/2022 | 10.720 |
29/12/2022 | 10.670 |
28/12/2022 | 10.720 |
23/12/2022 | 10.680 |
22/12/2022 | 10.780 |
21/12/2022 | 10.720 |
20/12/2022 | 10.690 |
19/12/2022 | 10.670 |
16/12/2022 | 10.640 |
15/12/2022 | 10.890 |
14/12/2022 | 10.990 |
13/12/2022 | 10.900 |
12/12/2022 | 10.890 |
9/12/2022 | 10.900 |
8/12/2022 | 10.790 |
7/12/2022 | 10.800 |
6/12/2022 | 10.950 |
5/12/2022 | 11.030 |
2/12/2022 | 11.050 |
1/12/2022 | 10.920 |
30/11/2022 | 10.710 |
29/11/2022 | 10.700 |
28/11/2022 | 10.810 |
25/11/2022 | 10.830 |
24/11/2022 | 10.860 |
23/11/2022 | 10.650 |
22/11/2022 | 10.560 |
21/11/2022 | 10.480 |
18/11/2022 | 10.650 |
17/11/2022 | 10.500 |
16/11/2022 | 10.610 |
15/11/2022 | 10.640 |
14/11/2022 | 10.460 |
11/11/2022 | 10.440 |
10/11/2022 | 9.775 |
9/11/2022 | 9.864 |
8/11/2022 | 9.810 |
7/11/2022 | 9.749 |
4/11/2022 | 9.448 |
3/11/2022 | 9.246 |
2/11/2022 | 9.521 |
1/11/2022 | 9.597 |
31/10/2022 | 9.501 |
28/10/2022 | 9.437 |
27/10/2022 | 9.473 |
26/10/2022 | 9.494 |
25/10/2022 | 9.147 |
24/10/2022 | 9.150 |
21/10/2022 | 8.913 |
20/10/2022 | 8.974 |
19/10/2022 | 9.005 |
18/10/2022 | 9.055 |
17/10/2022 | 8.864 |
14/10/2022 | 8.837 |
13/10/2022 | 8.673 |
12/10/2022 | 8.657 |
11/10/2022 | 8.616 |
10/10/2022 | 8.685 |
7/10/2022 | 8.866 |
6/10/2022 | 8.954 |
5/10/2022 | 9.079 |
4/10/2022 | 9.047 |
3/10/2022 | 8.615 |
30/9/2022 | 8.546 |
29/9/2022 | 8.506 |
28/9/2022 | 8.387 |
27/9/2022 | 8.634 |
26/9/2022 | 8.624 |
23/9/2022 | 8.724 |
22/9/2022 | 9.159 |
21/9/2022 | 9.199 |
20/9/2022 | 9.300 |
16/9/2022 | 9.333 |
15/9/2022 | 9.485 |
14/9/2022 | 9.559 |
13/9/2022 | 9.945 |
12/9/2022 | 9.810 |
9/9/2022 | 9.637 |
8/9/2022 | 9.416 |
7/9/2022 | 9.259 |
6/9/2022 | 9.321 |
5/9/2022 | 9.233 |
2/9/2022 | 9.344 |
1/9/2022 | 9.286 |
31/8/2022 | 9.425 |
30/8/2022 | 9.576 |
26/8/2022 | 9.651 |
25/8/2022 | 9.650 |
24/8/2022 | 9.530 |
23/8/2022 | 9.582 |
22/8/2022 | 9.723 |
19/8/2022 | 9.958 |
18/8/2022 | 10.170 |
17/8/2022 | 10.230 |
16/8/2022 | 10.260 |
15/8/2022 | 10.290 |
12/8/2022 | 10.350 |
11/8/2022 | 10.390 |
10/8/2022 | 10.210 |
9/8/2022 | 10.190 |
8/8/2022 | 10.220 |
5/8/2022 | 10.220 |
4/8/2022 | 10.220 |
3/8/2022 | 10.030 |
2/8/2022 | 9.944 |
1/8/2022 | 10.100 |
29/7/2022 | 10.020 |
28/7/2022 | 9.731 |
27/7/2022 | 9.712 |
26/7/2022 | 9.680 |
25/7/2022 | 9.895 |
22/7/2022 | 9.807 |
21/7/2022 | 9.777 |
20/7/2022 | 9.770 |
19/7/2022 | 9.701 |
18/7/2022 | 9.647 |
15/7/2022 | 9.370 |
14/7/2022 | 9.279 |
13/7/2022 | 9.433 |
12/7/2022 | 9.376 |
11/7/2022 | 9.604 |
8/7/2022 | 9.624 |
7/7/2022 | 9.543 |
6/7/2022 | 9.397 |
5/7/2022 | 9.549 |
4/7/2022 | 9.852 |
1/7/2022 | 9.835 |
30/6/2022 | 9.712 |
29/6/2022 | 10.050 |
28/6/2022 | 10.320 |
27/6/2022 | 10.270 |
24/6/2022 | 10.120 |
23/6/2022 | 10.120 |
22/6/2022 | 10.120 |
21/6/2022 | 10.420 |
20/6/2022 | 10.220 |
17/6/2022 | 10.200 |
16/6/2022 | 10.040 |
15/6/2022 | 10.360 |
14/6/2022 | 10.190 |
13/6/2022 | 10.340 |
10/6/2022 | 10.870 |
9/6/2022 | 11.250 |
8/6/2022 | 11.350 |
7/6/2022 | 11.310 |
6/6/2022 | 11.460 |
1/6/2022 | 11.280 |
31/5/2022 | 11.290 |
30/5/2022 | 11.400 |
27/5/2022 | 11.170 |
26/5/2022 | 11.000 |
25/5/2022 | 10.860 |
24/5/2022 | 11.010 |
23/5/2022 | 11.010 |
20/5/2022 | 10.970 |
19/5/2022 | 10.630 |
18/5/2022 | 10.910 |
17/5/2022 | 10.890 |
16/5/2022 | 10.620 |
13/5/2022 | 10.530 |
12/5/2022 | 10.310 |
11/5/2022 | 10.520 |
10/5/2022 | 10.430 |
9/5/2022 | 10.390 |
6/5/2022 | 10.670 |
5/5/2022 | 11.010 |
4/5/2022 | 10.870 |
3/5/2022 | 10.790 |
29/4/2022 | 10.970 |
28/4/2022 | 10.890 |
27/4/2022 | 10.880 |
26/4/2022 | 11.140 |
25/4/2022 | 11.090 |
22/4/2022 | 11.420 |
21/4/2022 | 11.780 |
20/4/2022 | 11.520 |
19/4/2022 | 11.210 |
14/4/2022 | 11.390 |
13/4/2022 | 11.210 |
12/4/2022 | 11.250 |
11/4/2022 | 11.430 |
8/4/2022 | 11.450 |
7/4/2022 | 11.450 |
6/4/2022 | 11.430 |
5/4/2022 | 11.780 |
4/4/2022 | 11.780 |
1/4/2022 | 11.860 |
31/3/2022 | 11.980 |
30/3/2022 | 12.070 |
29/3/2022 | 12.050 |
28/3/2022 | 11.880 |
25/3/2022 | 11.930 |
24/3/2022 | 11.810 |
23/3/2022 | 11.880 |
22/3/2022 | 11.980 |
21/3/2022 | 11.940 |
18/3/2022 | 11.700 |
17/3/2022 | 11.860 |
16/3/2022 | 11.900 |
15/3/2022 | 11.370 |
14/3/2022 | 11.370 |
11/3/2022 | 11.450 |
10/3/2022 | 11.140 |
9/3/2022 | 11.050 |
8/3/2022 | 10.650 |
7/3/2022 | 10.420 |
4/3/2022 | 10.940 |
3/3/2022 | 11.580 |
2/3/2022 | 11.620 |
1/3/2022 | 11.790 |
28/2/2022 | 11.950 |
25/2/2022 | 11.980 |
24/2/2022 | 11.640 |
23/2/2022 | 12.510 |
22/2/2022 | 12.480 |
21/2/2022 | 12.670 |
18/2/2022 | 12.970 |
18/2/2022 | 12.970 |
17/2/2022 | 13.120 |
16/2/2022 | 13.160 |
15/2/2022 | 13.070 |
15/2/2022 | 13.070 |
14/2/2022 | 12.640 |
11/2/2022 | 13.230 |
10/2/2022 | 13.320 |
9/2/2022 | 13.310 |
8/2/2022 | 13.030 |
7/2/2022 | 13.030 |
4/2/2022 | 13.110 |
3/2/2022 | 13.200 |
2/2/2022 | 13.420 |
1/2/2022 | 13.270 |
31/1/2022 | 12.860 |
28/1/2022 | 12.690 |
27/1/2022 | 12.870 |
26/1/2022 | 13.090 |
25/1/2022 | 12.690 |
21/1/2022 | 13.360 |
20/1/2022 | 13.540 |
19/1/2022 | 13.550 |
18/1/2022 | 13.610 |
17/1/2022 | 13.840 |
14/1/2022 | 13.890 |
13/1/2022 | 13.990 |
12/1/2022 | 13.820 |
11/1/2022 | 13.730 |
6/1/2022 | 13.880 |
5/1/2022 | 14.100 |
4/1/2022 | 14.060 |
31/12/2021 | 13.900 |
30/12/2021 | 13.890 |
29/12/2021 | 13.840 |
24/12/2021 | 13.730 |
23/12/2021 | 13.690 |
22/12/2021 | 13.490 |
21/12/2021 | 13.370 |
20/12/2021 | 13.220 |
17/12/2021 | 13.410 |
16/12/2021 | 13.620 |
15/12/2021 | 13.360 |
14/12/2021 | 13.490 |
13/12/2021 | 13.620 |
10/12/2021 | 13.510 |
9/12/2021 | 13.550 |
8/12/2021 | 13.580 |
7/12/2021 | 13.480 |
6/12/2021 | 13.160 |
3/12/2021 | 13.260 |
2/12/2021 | 13.250 |
1/12/2021 | 13.320 |
30/11/2021 | 13.140 |
29/11/2021 | 13.230 |
26/11/2021 | 13.240 |
25/11/2021 | 13.500 |
24/11/2021 | 13.430 |
23/11/2021 | 13.590 |
22/11/2021 | 13.790 |
19/11/2021 | 13.790 |
18/11/2021 | 13.970 |
17/11/2021 | 13.970 |
16/11/2021 | 14.020 |
15/11/2021 | 14.120 |
12/11/2021 | 14.060 |
11/11/2021 | 14.010 |
10/11/2021 | 14.040 |
9/11/2021 | 14.180 |
8/11/2021 | 14.090 |
5/11/2021 | 14.040 |
4/11/2021 | 14.090 |
3/11/2021 | 14.070 |
2/11/2021 | 13.990 |
1/11/2021 | 13.950 |
29/10/2021 | 13.820 |
28/10/2021 | 13.790 |
27/10/2021 | 13.760 |
26/10/2021 | 13.820 |
25/10/2021 | 13.690 |
22/10/2021 | 13.710 |
21/10/2021 | 13.640 |
20/10/2021 | 13.610 |
19/10/2021 | 13.600 |
18/10/2021 | 13.480 |
15/10/2021 | 13.480 |
14/10/2021 | 13.360 |
13/10/2021 | 13.210 |
12/10/2021 | 13.090 |
11/10/2021 | 13.030 |
8/10/2021 | 13.150 |
7/10/2021 | 13.080 |
6/10/2021 | 12.890 |
5/10/2021 | 13.110 |
4/10/2021 | 13.240 |
1/10/2021 | 13.210 |
30/9/2021 | 13.320 |
29/9/2021 | 13.480 |
28/9/2021 | 13.480 |
27/9/2021 | 13.680 |
24/9/2021 | 13.690 |
23/9/2021 | 13.720 |
22/9/2021 | 13.590 |
21/9/2021 | 13.610 |
20/9/2021 | 13.430 |
17/9/2021 | 13.890 |
16/9/2021 | 13.940 |
15/9/2021 | 14.030 |
14/9/2021 | 14.020 |
13/9/2021 | 14.050 |
10/9/2021 | 14.070 |
9/9/2021 | 13.950 |
8/9/2021 | 14.030 |
7/9/2021 | 14.210 |
6/9/2021 | 14.180 |
3/9/2021 | 14.170 |
2/9/2021 | 14.120 |
1/9/2021 | 14.080 |
31/8/2021 | 14.130 |
27/8/2021 | 13.900 |
26/8/2021 | 13.900 |
25/8/2021 | 13.940 |
24/8/2021 | 13.920 |
23/8/2021 | 13.830 |
20/8/2021 | 13.650 |
19/8/2021 | 13.680 |
18/8/2021 | 13.860 |
17/8/2021 | 13.900 |
16/8/2021 | 13.910 |
13/8/2021 | 13.940 |
12/8/2021 | 13.890 |
11/8/2021 | 13.780 |
10/8/2021 | 13.820 |
9/8/2021 | 13.760 |
6/8/2021 | 13.790 |
5/8/2021 | 13.810 |
4/8/2021 | 13.740 |
3/8/2021 | 13.720 |
2/8/2021 | 13.710 |
30/7/2021 | 13.650 |
29/7/2021 | 13.660 |
28/7/2021 | 13.440 |
27/7/2021 | 13.430 |
26/7/2021 | 13.460 |
23/7/2021 | 13.420 |
22/7/2021 | 13.380 |
21/7/2021 | 13.180 |
20/7/2021 | 12.970 |
19/7/2021 | 13.030 |
16/7/2021 | 13.370 |
15/7/2021 | 13.420 |
14/7/2021 | 13.490 |
13/7/2021 | 13.560 |
12/7/2021 | 13.460 |
9/7/2021 | 13.390 |
8/7/2021 | 13.280 |
7/7/2021 | 13.450 |
6/7/2021 | 13.500 |
5/7/2021 | 13.520 |
2/7/2021 | 13.460 |
1/7/2021 | 13.380 |
30/6/2021 | 13.370 |
29/6/2021 | 13.520 |
28/6/2021 | 13.440 |
25/6/2021 | 13.430 |
24/6/2021 | 13.420 |
23/6/2021 | 13.410 |
22/6/2021 | 13.390 |
21/6/2021 | 13.340 |
18/6/2021 | 13.430 |
17/6/2021 | 13.510 |
16/6/2021 | 13.730 |
15/6/2021 | 13.800 |
14/6/2021 | 13.790 |
11/6/2021 | 13.740 |
10/6/2021 | 13.670 |
9/6/2021 | 13.680 |
8/6/2021 | 13.730 |
7/6/2021 | 13.740 |
4/6/2021 | 13.630 |
3/6/2021 | 13.630 |
2/6/2021 | 13.680 |
1/6/2021 | 13.810 |
28/5/2021 | 13.600 |
27/5/2021 | 13.520 |
26/5/2021 | 13.590 |
25/5/2021 | 13.640 |
24/5/2021 | 13.500 |
21/5/2021 | 13.470 |
20/5/2021 | 13.320 |
19/5/2021 | 13.300 |
18/5/2021 | 13.480 |
17/5/2021 | 13.340 |
14/5/2021 | 13.220 |
13/5/2021 | 12.940 |
12/5/2021 | 13.130 |
11/5/2021 | 13.120 |
10/5/2021 | 13.420 |
7/5/2021 | 13.300 |
6/5/2021 | 13.190 |
5/5/2021 | 13.090 |
4/5/2021 | 13.200 |
30/4/2021 | 13.240 |
29/4/2021 | 13.340 |
28/4/2021 | 13.340 |
27/4/2021 | 13.330 |
26/4/2021 | 13.320 |
23/4/2021 | 13.250 |
22/4/2021 | 13.230 |
21/4/2021 | 13.100 |
20/4/2021 | 13.210 |
19/4/2021 | 13.350 |
16/4/2021 | 13.290 |
15/4/2021 | 13.180 |
14/4/2021 | 13.110 |
13/4/2021 | 13.010 |
12/4/2021 | 13.000 |
9/4/2021 | 12.980 |
8/4/2021 | 12.910 |
7/4/2021 | 12.970 |
6/4/2021 | 12.950 |
1/4/2021 | 12.700 |
31/3/2021 | 12.650 |
30/3/2021 | 12.560 |
29/3/2021 | 12.560 |
26/3/2021 | 12.480 |
25/3/2021 | 12.290 |
24/3/2021 | 12.370 |
23/3/2021 | 12.480 |
22/3/2021 | 12.580 |
19/3/2021 | 12.540 |
18/3/2021 | 12.600 |
17/3/2021 | 12.480 |
16/3/2021 | 12.540 |
15/3/2021 | 12.480 |
12/3/2021 | 12.450 |
11/3/2021 | 12.560 |
10/3/2021 | 12.390 |
9/3/2021 | 12.420 |
8/3/2021 | 12.110 |
5/3/2021 | 12.170 |
4/3/2021 | 12.310 |
3/3/2021 | 12.560 |
2/3/2021 | 12.460 |
1/3/2021 | 12.290 |
26/2/2021 | 12.190 |
25/2/2021 | 12.490 |
24/2/2021 | 12.450 |
23/2/2021 | 12.220 |
22/2/2021 | 12.450 |
19/2/2021 | 12.440 |
18/2/2021 | 12.400 |
17/2/2021 | 12.500 |
16/2/2021 | 12.720 |
15/2/2021 | 12.590 |
12/2/2021 | 12.390 |
11/2/2021 | 12.430 |
10/2/2021 | 12.430 |
9/2/2021 | 12.430 |
8/2/2021 | 12.460 |
5/2/2021 | 12.340 |
4/2/2021 | 12.210 |
3/2/2021 | 12.170 |
2/2/2021 | 12.050 |
1/2/2021 | 11.960 |
29/1/2021 | 11.940 |
28/1/2021 | 11.820 |
27/1/2021 | 11.910 |
26/1/2021 | 12.170 |
25/1/2021 | 12.180 |
22/1/2021 | 12.190 |
21/1/2021 | 12.330 |
20/1/2021 | 12.180 |
19/1/2021 | 12.120 |
18/1/2021 | 11.900 |
15/1/2021 | 12.040 |
14/1/2021 | 12.160 |
13/1/2021 | 12.090 |
12/1/2021 | 12.080 |
11/1/2021 | 12.060 |
8/1/2021 | 12.250 |
7/1/2021 | 12.160 |
6/1/2021 | 12.090 |
5/1/2021 | 11.960 |
4/1/2021 | 12.100 |
31/12/2020 | 11.940 |
30/12/2020 | 11.960 |
29/12/2020 | 11.970 |
24/12/2020 | 11.720 |
23/12/2020 | 11.650 |
22/12/2020 | 11.630 |
21/12/2020 | 11.350 |
18/12/2020 | 11.790 |
17/12/2020 | 11.720 |
16/12/2020 | 11.610 |
15/12/2020 | 11.360 |
14/12/2020 | 11.320 |
11/12/2020 | 11.140 |
10/12/2020 | 11.350 |
9/12/2020 | 11.420 |
8/12/2020 | 11.300 |
7/12/2020 | 11.340 |
4/12/2020 | 11.360 |
3/12/2020 | 11.280 |
2/12/2020 | 11.210 |
1/12/2020 | 11.170 |
30/11/2020 | 11.100 |
27/11/2020 | 10.970 |
26/11/2020 | 10.870 |
25/11/2020 | 10.830 |
24/11/2020 | 10.770 |
23/11/2020 | 10.730 |
20/11/2020 | 10.600 |
19/11/2020 | 10.470 |
18/11/2020 | 10.530 |
17/11/2020 | 10.490 |
16/11/2020 | 10.520 |
13/11/2020 | 10.350 |
12/11/2020 | 10.310 |
11/11/2020 | 10.280 |
10/11/2020 | 10.190 |
9/11/2020 | 10.290 |
6/11/2020 | 9.867 |
5/11/2020 | 9.890 |
4/11/2020 | 9.488 |
3/11/2020 | 9.352 |
2/11/2020 | 9.164 |
30/10/2020 | 9.050 |
29/10/2020 | 9.005 |
28/10/2020 | 9.167 |
27/10/2020 | 9.554 |
26/10/2020 | 9.656 |
23/10/2020 | 9.967 |
22/10/2020 | 9.863 |
21/10/2020 | 9.992 |
20/10/2020 | 10.090 |
19/10/2020 | 10.140 |
16/10/2020 | 10.020 |
15/10/2020 | 9.922 |
14/10/2020 | 10.190 |
13/10/2020 | 10.300 |
12/10/2020 | 10.320 |
9/10/2020 | 10.240 |
8/10/2020 | 10.180 |
7/10/2020 | 10.090 |
6/10/2020 | 10.120 |
5/10/2020 | 10.050 |
2/10/2020 | 9.847 |
1/10/2020 | 10.010 |
30/9/2020 | 9.938 |
29/9/2020 | 9.978 |
28/9/2020 | 9.947 |
25/9/2020 | 9.601 |
24/9/2020 | 9.792 |
23/9/2020 | 10.030 |
22/9/2020 | 9.972 |
21/9/2020 | 10.010 |
18/9/2020 | 10.430 |
17/9/2020 | 10.340 |
16/9/2020 | 10.450 |
15/9/2020 | 10.470 |
14/9/2020 | 10.420 |
11/9/2020 | 10.380 |
10/9/2020 | 10.400 |
9/9/2020 | 10.240 |
8/9/2020 | 10.230 |
7/9/2020 | 10.300 |
4/9/2020 | 10.320 |
3/9/2020 | 10.550 |
2/9/2020 | 10.540 |
1/9/2020 | 10.500 |
28/8/2020 | 10.390 |
27/8/2020 | 10.380 |
26/8/2020 | 10.350 |
25/8/2020 | 10.390 |
24/8/2020 | 10.340 |
21/8/2020 | 10.140 |
20/8/2020 | 10.200 |
19/8/2020 | 10.320 |
18/8/2020 | 10.360 |
17/8/2020 | 10.250 |
14/8/2020 | 10.120 |
13/8/2020 | 10.250 |
12/8/2020 | 10.190 |
11/8/2020 | 10.210 |
10/8/2020 | 10.010 |
7/8/2020 | 9.969 |
6/8/2020 | 9.963 |
5/8/2020 | 10.010 |
4/8/2020 | 9.901 |
3/8/2020 | 9.850 |
31/7/2020 | 9.862 |
30/7/2020 | 9.747 |
29/7/2020 | 10.010 |
28/7/2020 | 10.010 |
27/7/2020 | 10.030 |
24/7/2020 | 9.945 |
23/7/2020 | 10.190 |
22/7/2020 | 10.150 |
21/7/2020 | 10.160 |
20/7/2020 | 9.956 |
17/7/2020 | 9.921 |