ISIN
GB0033521955
NAV
USD 18.220
As of 8/7/2025
Objective
The investment objective of the Barings Eastern Trust (“the Trust”) is to achieve capital growth by investing in the Asia Pacific region excluding Japan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
22/4/1985
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
1/9/2003
Valuation Date | NAV |
---|---|
8/7/2025 | 18.220 |
7/7/2025 | 18.090 |
4/7/2025 | 18.180 |
3/7/2025 | 18.300 |
2/7/2025 | 18.190 |
1/7/2025 | 18.190 |
30/6/2025 | 18.130 |
27/6/2025 | 18.340 |
26/6/2025 | 18.290 |
25/6/2025 | 18.250 |
24/6/2025 | 18.020 |
23/6/2025 | 17.570 |
20/6/2025 | 17.720 |
19/6/2025 | 17.510 |
18/6/2025 | 17.760 |
17/6/2025 | 17.830 |
16/6/2025 | 17.800 |
13/6/2025 | 17.700 |
12/6/2025 | 17.860 |
11/6/2025 | 17.990 |
10/6/2025 | 17.890 |
9/6/2025 | 17.820 |
Valuation Date | NAV |
---|---|
8/7/2025 | 18.220 |
7/7/2025 | 18.090 |
4/7/2025 | 18.180 |
3/7/2025 | 18.300 |
2/7/2025 | 18.190 |
1/7/2025 | 18.190 |
30/6/2025 | 18.130 |
27/6/2025 | 18.340 |
26/6/2025 | 18.290 |
25/6/2025 | 18.250 |
24/6/2025 | 18.020 |
23/6/2025 | 17.570 |
20/6/2025 | 17.720 |
19/6/2025 | 17.510 |
18/6/2025 | 17.760 |
17/6/2025 | 17.830 |
16/6/2025 | 17.800 |
13/6/2025 | 17.700 |
12/6/2025 | 17.860 |
11/6/2025 | 17.990 |
10/6/2025 | 17.890 |
9/6/2025 | 17.820 |
6/6/2025 | 17.620 |
5/6/2025 | 17.600 |
4/6/2025 | 17.430 |
3/6/2025 | 17.230 |
2/6/2025 | 17.120 |
30/5/2025 | 17.170 |
29/5/2025 | 17.340 |
28/5/2025 | 17.230 |
27/5/2025 | 17.230 |
23/5/2025 | 17.330 |
22/5/2025 | 17.260 |
21/5/2025 | 17.420 |
20/5/2025 | 17.260 |
19/5/2025 | 17.210 |
16/5/2025 | 17.350 |
15/5/2025 | 17.420 |
14/5/2025 | 17.370 |
13/5/2025 | 17.030 |
12/5/2025 | 17.300 |
9/5/2025 | 16.810 |
8/5/2025 | 16.730 |
7/5/2025 | 16.770 |
6/5/2025 | 16.770 |
2/5/2025 | 16.640 |
1/5/2025 | 16.400 |
30/4/2025 | 16.290 |
29/4/2025 | 16.120 |
28/4/2025 | 16.060 |
25/4/2025 | 15.980 |
24/4/2025 | 15.870 |
23/4/2025 | 16.010 |
22/4/2025 | 15.640 |
17/4/2025 | 15.630 |
16/4/2025 | 15.470 |
15/4/2025 | 15.660 |
14/4/2025 | 15.500 |
11/4/2025 | 15.300 |
10/4/2025 | 14.960 |
9/4/2025 | 14.510 |
Valuation Date | NAV |
---|---|
8/7/2025 | 18.220 |
7/7/2025 | 18.090 |
4/7/2025 | 18.180 |
3/7/2025 | 18.300 |
2/7/2025 | 18.190 |
1/7/2025 | 18.190 |
30/6/2025 | 18.130 |
27/6/2025 | 18.340 |
26/6/2025 | 18.290 |
25/6/2025 | 18.250 |
24/6/2025 | 18.020 |
23/6/2025 | 17.570 |
20/6/2025 | 17.720 |
19/6/2025 | 17.510 |
18/6/2025 | 17.760 |
17/6/2025 | 17.830 |
16/6/2025 | 17.800 |
13/6/2025 | 17.700 |
12/6/2025 | 17.860 |
11/6/2025 | 17.990 |
10/6/2025 | 17.890 |
9/6/2025 | 17.820 |
6/6/2025 | 17.620 |
5/6/2025 | 17.600 |
4/6/2025 | 17.430 |
3/6/2025 | 17.230 |
2/6/2025 | 17.120 |
30/5/2025 | 17.170 |
29/5/2025 | 17.340 |
28/5/2025 | 17.230 |
27/5/2025 | 17.230 |
23/5/2025 | 17.330 |
22/5/2025 | 17.260 |
21/5/2025 | 17.420 |
20/5/2025 | 17.260 |
19/5/2025 | 17.210 |
16/5/2025 | 17.350 |
15/5/2025 | 17.420 |
14/5/2025 | 17.370 |
13/5/2025 | 17.030 |
12/5/2025 | 17.300 |
9/5/2025 | 16.810 |
8/5/2025 | 16.730 |
7/5/2025 | 16.770 |
6/5/2025 | 16.770 |
2/5/2025 | 16.640 |
1/5/2025 | 16.400 |
30/4/2025 | 16.290 |
29/4/2025 | 16.120 |
28/4/2025 | 16.060 |
25/4/2025 | 15.980 |
24/4/2025 | 15.870 |
23/4/2025 | 16.010 |
22/4/2025 | 15.640 |
17/4/2025 | 15.630 |
16/4/2025 | 15.470 |
15/4/2025 | 15.660 |
14/4/2025 | 15.500 |
11/4/2025 | 15.300 |
10/4/2025 | 14.960 |
9/4/2025 | 14.510 |
8/4/2025 | 14.670 |
7/4/2025 | 14.710 |
4/4/2025 | 15.430 |
3/4/2025 | 16.190 |
2/4/2025 | 16.490 |
1/4/2025 | 16.400 |
31/3/2025 | 16.280 |
28/3/2025 | 16.600 |
27/3/2025 | 16.720 |
26/3/2025 | 16.740 |
25/3/2025 | 16.740 |
24/3/2025 | 16.780 |
21/3/2025 | 16.770 |
20/3/2025 | 16.850 |
19/3/2025 | 17.050 |
18/3/2025 | 17.030 |
17/3/2025 | 16.750 |
14/3/2025 | 16.610 |
13/3/2025 | 16.440 |
12/3/2025 | 16.580 |
11/3/2025 | 16.520 |
10/3/2025 | 16.570 |
7/3/2025 | 16.880 |
6/3/2025 | 17.000 |
5/3/2025 | 16.560 |
4/3/2025 | 16.260 |
3/3/2025 | 16.370 |
28/2/2025 | 16.280 |
27/2/2025 | 16.790 |
26/2/2025 | 16.860 |
25/2/2025 | 16.600 |
24/2/2025 | 16.810 |
21/2/2025 | 16.980 |
20/2/2025 | 16.690 |
19/2/2025 | 16.760 |
18/2/2025 | 16.780 |
17/2/2025 | 16.650 |
14/2/2025 | 16.500 |
13/2/2025 | 16.240 |
12/2/2025 | 16.250 |
11/2/2025 | 16.070 |
10/2/2025 | 16.140 |
7/2/2025 | 16.110 |
6/2/2025 | 16.000 |
5/2/2025 | 15.910 |
4/2/2025 | 15.880 |
3/2/2025 | 15.560 |
31/1/2025 | 16.070 |
30/1/2025 | 15.900 |
29/1/2025 | 15.890 |
28/1/2025 | 15.740 |
27/1/2025 | 15.650 |
24/1/2025 | 15.830 |
23/1/2025 | 15.750 |
22/1/2025 | 15.780 |
21/1/2025 | 15.830 |
20/1/2025 | 15.810 |
17/1/2025 | 15.610 |
16/1/2025 | 15.630 |
15/1/2025 | 15.420 |
14/1/2025 | 15.460 |
13/1/2025 | 15.250 |
10/1/2025 | 15.560 |
9/1/2025 | 15.680 |
Valuation Date | NAV |
---|---|
8/7/2025 | 18.220 |
7/7/2025 | 18.090 |
4/7/2025 | 18.180 |
3/7/2025 | 18.300 |
2/7/2025 | 18.190 |
1/7/2025 | 18.190 |
30/6/2025 | 18.130 |
27/6/2025 | 18.340 |
26/6/2025 | 18.290 |
25/6/2025 | 18.250 |
24/6/2025 | 18.020 |
23/6/2025 | 17.570 |
20/6/2025 | 17.720 |
19/6/2025 | 17.510 |
18/6/2025 | 17.760 |
17/6/2025 | 17.830 |
16/6/2025 | 17.800 |
13/6/2025 | 17.700 |
12/6/2025 | 17.860 |
11/6/2025 | 17.990 |
10/6/2025 | 17.890 |
9/6/2025 | 17.820 |
6/6/2025 | 17.620 |
5/6/2025 | 17.600 |
4/6/2025 | 17.430 |
3/6/2025 | 17.230 |
2/6/2025 | 17.120 |
30/5/2025 | 17.170 |
29/5/2025 | 17.340 |
28/5/2025 | 17.230 |
27/5/2025 | 17.230 |
23/5/2025 | 17.330 |
22/5/2025 | 17.260 |
21/5/2025 | 17.420 |
20/5/2025 | 17.260 |
19/5/2025 | 17.210 |
16/5/2025 | 17.350 |
15/5/2025 | 17.420 |
14/5/2025 | 17.370 |
13/5/2025 | 17.030 |
12/5/2025 | 17.300 |
9/5/2025 | 16.810 |
8/5/2025 | 16.730 |
7/5/2025 | 16.770 |
6/5/2025 | 16.770 |
2/5/2025 | 16.640 |
1/5/2025 | 16.400 |
30/4/2025 | 16.290 |
29/4/2025 | 16.120 |
28/4/2025 | 16.060 |
25/4/2025 | 15.980 |
24/4/2025 | 15.870 |
23/4/2025 | 16.010 |
22/4/2025 | 15.640 |
17/4/2025 | 15.630 |
16/4/2025 | 15.470 |
15/4/2025 | 15.660 |
14/4/2025 | 15.500 |
11/4/2025 | 15.300 |
10/4/2025 | 14.960 |
9/4/2025 | 14.510 |
8/4/2025 | 14.670 |
7/4/2025 | 14.710 |
4/4/2025 | 15.430 |
3/4/2025 | 16.190 |
2/4/2025 | 16.490 |
1/4/2025 | 16.400 |
31/3/2025 | 16.280 |
28/3/2025 | 16.600 |
27/3/2025 | 16.720 |
26/3/2025 | 16.740 |
25/3/2025 | 16.740 |
24/3/2025 | 16.780 |
21/3/2025 | 16.770 |
20/3/2025 | 16.850 |
19/3/2025 | 17.050 |
18/3/2025 | 17.030 |
17/3/2025 | 16.750 |
14/3/2025 | 16.610 |
13/3/2025 | 16.440 |
12/3/2025 | 16.580 |
11/3/2025 | 16.520 |
10/3/2025 | 16.570 |
7/3/2025 | 16.880 |
6/3/2025 | 17.000 |
5/3/2025 | 16.560 |
4/3/2025 | 16.260 |
3/3/2025 | 16.370 |
28/2/2025 | 16.280 |
27/2/2025 | 16.790 |
26/2/2025 | 16.860 |
25/2/2025 | 16.600 |
24/2/2025 | 16.810 |
21/2/2025 | 16.980 |
20/2/2025 | 16.690 |
19/2/2025 | 16.760 |
18/2/2025 | 16.780 |
17/2/2025 | 16.650 |
14/2/2025 | 16.500 |
13/2/2025 | 16.240 |
12/2/2025 | 16.250 |
11/2/2025 | 16.070 |
10/2/2025 | 16.140 |
7/2/2025 | 16.110 |
6/2/2025 | 16.000 |
5/2/2025 | 15.910 |
4/2/2025 | 15.880 |
3/2/2025 | 15.560 |
31/1/2025 | 16.070 |
30/1/2025 | 15.900 |
29/1/2025 | 15.890 |
28/1/2025 | 15.740 |
27/1/2025 | 15.650 |
24/1/2025 | 15.830 |
23/1/2025 | 15.750 |
22/1/2025 | 15.780 |
21/1/2025 | 15.830 |
20/1/2025 | 15.810 |
17/1/2025 | 15.610 |
16/1/2025 | 15.630 |
15/1/2025 | 15.420 |
14/1/2025 | 15.460 |
13/1/2025 | 15.250 |
10/1/2025 | 15.560 |
9/1/2025 | 15.680 |
8/1/2025 | 15.810 |
7/1/2025 | 15.910 |
6/1/2025 | 16.070 |
3/1/2025 | 15.840 |
2/1/2025 | 15.840 |
30/12/2024 | 16.000 |
27/12/2024 | 16.070 |
24/12/2024 | 16.080 |
23/12/2024 | 16.020 |
20/12/2024 | 15.860 |
19/12/2024 | 16.030 |
18/12/2024 | 16.180 |
17/12/2024 | 16.110 |
16/12/2024 | 16.200 |
13/12/2024 | 16.280 |
12/12/2024 | 16.300 |
11/12/2024 | 16.240 |
10/12/2024 | 16.340 |
9/12/2024 | 16.430 |
6/12/2024 | 16.270 |
5/12/2024 | 16.170 |
4/12/2024 | 16.220 |
3/12/2024 | 16.180 |
2/12/2024 | 16.030 |
29/11/2024 | 15.930 |
28/11/2024 | 15.930 |
27/11/2024 | 16.070 |
26/11/2024 | 16.000 |
25/11/2024 | 16.090 |
22/11/2024 | 16.020 |
21/11/2024 | 16.050 |
20/11/2024 | 16.100 |
19/11/2024 | 16.060 |
18/11/2024 | 16.000 |
15/11/2024 | 16.050 |
14/11/2024 | 16.000 |
13/11/2024 | 16.140 |
12/11/2024 | 16.190 |
11/11/2024 | 16.660 |
8/11/2024 | 16.740 |
7/11/2024 | 16.870 |
6/11/2024 | 16.690 |
5/11/2024 | 16.930 |
4/11/2024 | 16.750 |
1/11/2024 | 16.630 |
31/10/2024 | 16.610 |
30/10/2024 | 16.700 |
29/10/2024 | 16.910 |
28/10/2024 | 16.880 |
25/10/2024 | 16.860 |
24/10/2024 | 16.790 |
23/10/2024 | 17.010 |
22/10/2024 | 16.840 |
21/10/2024 | 17.040 |
18/10/2024 | 17.160 |
17/10/2024 | 16.840 |
16/10/2024 | 16.950 |
15/10/2024 | 17.080 |
14/10/2024 | 17.320 |
11/10/2024 | 17.310 |
10/10/2024 | 17.270 |
9/10/2024 | 17.170 |
8/10/2024 | 17.390 |
7/10/2024 | 17.960 |
4/10/2024 | 17.770 |
3/10/2024 | 17.550 |
2/10/2024 | 17.970 |
1/10/2024 | 17.430 |
30/9/2024 | 17.410 |
27/9/2024 | 17.290 |
26/9/2024 | 17.160 |
25/9/2024 | 16.610 |
24/9/2024 | 16.510 |
23/9/2024 | 16.120 |
20/9/2024 | 16.090 |
19/9/2024 | 15.970 |
18/9/2024 | 15.690 |
17/9/2024 | 15.730 |
16/9/2024 | 15.670 |
13/9/2024 | 15.600 |
12/9/2024 | 15.580 |
11/9/2024 | 15.300 |
10/9/2024 | 15.380 |
9/9/2024 | 15.360 |
6/9/2024 | 15.500 |
5/9/2024 | 15.500 |
4/9/2024 | 15.470 |
3/9/2024 | 15.740 |
2/9/2024 | 15.860 |
30/8/2024 | 15.960 |
29/8/2024 | 15.870 |
28/8/2024 | 15.870 |
27/8/2024 | 15.910 |
23/8/2024 | 15.920 |
22/8/2024 | 15.910 |
21/8/2024 | 15.870 |
20/8/2024 | 16.010 |
19/8/2024 | 15.940 |
16/8/2024 | 15.840 |
15/8/2024 | 15.510 |
14/8/2024 | 15.570 |
13/8/2024 | 15.490 |
12/8/2024 | 15.470 |
9/8/2024 | 15.460 |
8/8/2024 | 15.160 |
7/8/2024 | 15.360 |
6/8/2024 | 14.890 |
5/8/2024 | 14.790 |
2/8/2024 | 15.350 |
1/8/2024 | 15.880 |
31/7/2024 | 15.820 |
30/7/2024 | 15.650 |
29/7/2024 | 15.750 |
26/7/2024 | 15.620 |
25/7/2024 | 15.530 |
24/7/2024 | 15.860 |
23/7/2024 | 15.950 |
22/7/2024 | 15.970 |
19/7/2024 | 16.030 |
18/7/2024 | 16.340 |
17/7/2024 | 16.450 |
16/7/2024 | 16.540 |
15/7/2024 | 16.660 |
12/7/2024 | 16.760 |
11/7/2024 | 16.770 |
10/7/2024 | 16.600 |
9/7/2024 | 16.590 |
Valuation Date | NAV |
---|---|
8/7/2025 | 18.220 |
7/7/2025 | 18.090 |
4/7/2025 | 18.180 |
3/7/2025 | 18.300 |
2/7/2025 | 18.190 |
1/7/2025 | 18.190 |
30/6/2025 | 18.130 |
27/6/2025 | 18.340 |
26/6/2025 | 18.290 |
25/6/2025 | 18.250 |
24/6/2025 | 18.020 |
23/6/2025 | 17.570 |
20/6/2025 | 17.720 |
19/6/2025 | 17.510 |
18/6/2025 | 17.760 |
17/6/2025 | 17.830 |
16/6/2025 | 17.800 |
13/6/2025 | 17.700 |
12/6/2025 | 17.860 |
11/6/2025 | 17.990 |
10/6/2025 | 17.890 |
9/6/2025 | 17.820 |
6/6/2025 | 17.620 |
5/6/2025 | 17.600 |
4/6/2025 | 17.430 |
3/6/2025 | 17.230 |
2/6/2025 | 17.120 |
30/5/2025 | 17.170 |
29/5/2025 | 17.340 |
28/5/2025 | 17.230 |
27/5/2025 | 17.230 |
23/5/2025 | 17.330 |
22/5/2025 | 17.260 |
21/5/2025 | 17.420 |
20/5/2025 | 17.260 |
19/5/2025 | 17.210 |
16/5/2025 | 17.350 |
15/5/2025 | 17.420 |
14/5/2025 | 17.370 |
13/5/2025 | 17.030 |
12/5/2025 | 17.300 |
9/5/2025 | 16.810 |
8/5/2025 | 16.730 |
7/5/2025 | 16.770 |
6/5/2025 | 16.770 |
2/5/2025 | 16.640 |
1/5/2025 | 16.400 |
30/4/2025 | 16.290 |
29/4/2025 | 16.120 |
28/4/2025 | 16.060 |
25/4/2025 | 15.980 |
24/4/2025 | 15.870 |
23/4/2025 | 16.010 |
22/4/2025 | 15.640 |
17/4/2025 | 15.630 |
16/4/2025 | 15.470 |
15/4/2025 | 15.660 |
14/4/2025 | 15.500 |
11/4/2025 | 15.300 |
10/4/2025 | 14.960 |
9/4/2025 | 14.510 |
8/4/2025 | 14.670 |
7/4/2025 | 14.710 |
4/4/2025 | 15.430 |
3/4/2025 | 16.190 |
2/4/2025 | 16.490 |
1/4/2025 | 16.400 |
31/3/2025 | 16.280 |
28/3/2025 | 16.600 |
27/3/2025 | 16.720 |
26/3/2025 | 16.740 |
25/3/2025 | 16.740 |
24/3/2025 | 16.780 |
21/3/2025 | 16.770 |
20/3/2025 | 16.850 |
19/3/2025 | 17.050 |
18/3/2025 | 17.030 |
17/3/2025 | 16.750 |
14/3/2025 | 16.610 |
13/3/2025 | 16.440 |
12/3/2025 | 16.580 |
11/3/2025 | 16.520 |
10/3/2025 | 16.570 |
7/3/2025 | 16.880 |
6/3/2025 | 17.000 |
5/3/2025 | 16.560 |
4/3/2025 | 16.260 |
3/3/2025 | 16.370 |
28/2/2025 | 16.280 |
27/2/2025 | 16.790 |
26/2/2025 | 16.860 |
25/2/2025 | 16.600 |
24/2/2025 | 16.810 |
21/2/2025 | 16.980 |
20/2/2025 | 16.690 |
19/2/2025 | 16.760 |
18/2/2025 | 16.780 |
17/2/2025 | 16.650 |
14/2/2025 | 16.500 |
13/2/2025 | 16.240 |
12/2/2025 | 16.250 |
11/2/2025 | 16.070 |
10/2/2025 | 16.140 |
7/2/2025 | 16.110 |
6/2/2025 | 16.000 |
5/2/2025 | 15.910 |
4/2/2025 | 15.880 |
3/2/2025 | 15.560 |
31/1/2025 | 16.070 |
30/1/2025 | 15.900 |
29/1/2025 | 15.890 |
28/1/2025 | 15.740 |
27/1/2025 | 15.650 |
24/1/2025 | 15.830 |
23/1/2025 | 15.750 |
22/1/2025 | 15.780 |
21/1/2025 | 15.830 |
20/1/2025 | 15.810 |
17/1/2025 | 15.610 |
16/1/2025 | 15.630 |
15/1/2025 | 15.420 |
14/1/2025 | 15.460 |
13/1/2025 | 15.250 |
10/1/2025 | 15.560 |
9/1/2025 | 15.680 |
8/1/2025 | 15.810 |
7/1/2025 | 15.910 |
6/1/2025 | 16.070 |
3/1/2025 | 15.840 |
2/1/2025 | 15.840 |
30/12/2024 | 16.000 |
27/12/2024 | 16.070 |
24/12/2024 | 16.080 |
23/12/2024 | 16.020 |
20/12/2024 | 15.860 |
19/12/2024 | 16.030 |
18/12/2024 | 16.180 |
17/12/2024 | 16.110 |
16/12/2024 | 16.200 |
13/12/2024 | 16.280 |
12/12/2024 | 16.300 |
11/12/2024 | 16.240 |
10/12/2024 | 16.340 |
9/12/2024 | 16.430 |
6/12/2024 | 16.270 |
5/12/2024 | 16.170 |
4/12/2024 | 16.220 |
3/12/2024 | 16.180 |
2/12/2024 | 16.030 |
29/11/2024 | 15.930 |
28/11/2024 | 15.930 |
27/11/2024 | 16.070 |
26/11/2024 | 16.000 |
25/11/2024 | 16.090 |
22/11/2024 | 16.020 |
21/11/2024 | 16.050 |
20/11/2024 | 16.100 |
19/11/2024 | 16.060 |
18/11/2024 | 16.000 |
15/11/2024 | 16.050 |
14/11/2024 | 16.000 |
13/11/2024 | 16.140 |
12/11/2024 | 16.190 |
11/11/2024 | 16.660 |
8/11/2024 | 16.740 |
7/11/2024 | 16.870 |
6/11/2024 | 16.690 |
5/11/2024 | 16.930 |
4/11/2024 | 16.750 |
1/11/2024 | 16.630 |
31/10/2024 | 16.610 |
30/10/2024 | 16.700 |
29/10/2024 | 16.910 |
28/10/2024 | 16.880 |
25/10/2024 | 16.860 |
24/10/2024 | 16.790 |
23/10/2024 | 17.010 |
22/10/2024 | 16.840 |
21/10/2024 | 17.040 |
18/10/2024 | 17.160 |
17/10/2024 | 16.840 |
16/10/2024 | 16.950 |
15/10/2024 | 17.080 |
14/10/2024 | 17.320 |
11/10/2024 | 17.310 |
10/10/2024 | 17.270 |
9/10/2024 | 17.170 |
8/10/2024 | 17.390 |
7/10/2024 | 17.960 |
4/10/2024 | 17.770 |
3/10/2024 | 17.550 |
2/10/2024 | 17.970 |
1/10/2024 | 17.430 |
30/9/2024 | 17.410 |
27/9/2024 | 17.290 |
26/9/2024 | 17.160 |
25/9/2024 | 16.610 |
24/9/2024 | 16.510 |
23/9/2024 | 16.120 |
20/9/2024 | 16.090 |
19/9/2024 | 15.970 |
18/9/2024 | 15.690 |
17/9/2024 | 15.730 |
16/9/2024 | 15.670 |
13/9/2024 | 15.600 |
12/9/2024 | 15.580 |
11/9/2024 | 15.300 |
10/9/2024 | 15.380 |
9/9/2024 | 15.360 |
6/9/2024 | 15.500 |
5/9/2024 | 15.500 |
4/9/2024 | 15.470 |
3/9/2024 | 15.740 |
2/9/2024 | 15.860 |
30/8/2024 | 15.960 |
29/8/2024 | 15.870 |
28/8/2024 | 15.870 |
27/8/2024 | 15.910 |
23/8/2024 | 15.920 |
22/8/2024 | 15.910 |
21/8/2024 | 15.870 |
20/8/2024 | 16.010 |
19/8/2024 | 15.940 |
16/8/2024 | 15.840 |
15/8/2024 | 15.510 |
14/8/2024 | 15.570 |
13/8/2024 | 15.490 |
12/8/2024 | 15.470 |
9/8/2024 | 15.460 |
8/8/2024 | 15.160 |
7/8/2024 | 15.360 |
6/8/2024 | 14.890 |
5/8/2024 | 14.790 |
2/8/2024 | 15.350 |
1/8/2024 | 15.880 |
31/7/2024 | 15.820 |
30/7/2024 | 15.650 |
29/7/2024 | 15.750 |
26/7/2024 | 15.620 |
25/7/2024 | 15.530 |
24/7/2024 | 15.860 |
23/7/2024 | 15.950 |
22/7/2024 | 15.970 |
19/7/2024 | 16.030 |
18/7/2024 | 16.340 |
17/7/2024 | 16.450 |
16/7/2024 | 16.540 |
15/7/2024 | 16.660 |
12/7/2024 | 16.760 |
11/7/2024 | 16.770 |
10/7/2024 | 16.600 |
9/7/2024 | 16.590 |
8/7/2024 | 16.560 |
5/7/2024 | 16.520 |
4/7/2024 | 16.520 |
3/7/2024 | 16.330 |
2/7/2024 | 16.170 |
1/7/2024 | 16.260 |
28/6/2024 | 16.260 |
27/6/2024 | 16.240 |
26/6/2024 | 16.280 |
25/6/2024 | 16.220 |
24/6/2024 | 16.150 |
21/6/2024 | 16.220 |
20/6/2024 | 16.460 |
19/6/2024 | 16.470 |
18/6/2024 | 16.150 |
17/6/2024 | 16.050 |
14/6/2024 | 16.030 |
13/6/2024 | 16.120 |
12/6/2024 | 15.880 |
11/6/2024 | 15.800 |
10/6/2024 | 15.800 |
7/6/2024 | 15.930 |
6/6/2024 | 15.890 |
5/6/2024 | 15.750 |
4/6/2024 | 15.570 |
3/6/2024 | 15.830 |
2/5/2024 | 15.240 |
1/5/2024 | 15.010 |
30/4/2024 | 15.160 |
29/4/2024 | 15.180 |
26/4/2024 | 15.060 |
25/4/2024 | 14.830 |
24/4/2024 | 14.930 |
23/4/2024 | 14.600 |
22/4/2024 | 14.480 |
19/4/2024 | 14.400 |
18/4/2024 | 14.650 |
17/4/2024 | 14.570 |
16/4/2024 | 14.520 |
15/4/2024 | 14.860 |
12/4/2024 | 14.990 |
11/4/2024 | 15.240 |
10/4/2024 | 15.270 |
9/4/2024 | 15.180 |
8/4/2024 | 15.140 |
5/4/2024 | 15.110 |
4/4/2024 | 15.170 |
3/4/2024 | 15.080 |
2/4/2024 | 15.190 |
28/3/2024 | 14.970 |
27/3/2024 | 14.920 |
26/3/2024 | 14.990 |
25/3/2024 | 14.890 |
22/3/2024 | 14.950 |
21/3/2024 | 15.140 |
20/3/2024 | 14.810 |
19/3/2024 | 14.750 |
18/3/2024 | 14.950 |
15/3/2024 | 14.870 |
14/3/2024 | 15.150 |
13/3/2024 | 15.150 |
12/3/2024 | 15.180 |
11/3/2024 | 15.010 |
8/3/2024 | 15.000 |
7/3/2024 | 14.820 |
6/3/2024 | 14.840 |
5/3/2024 | 14.730 |
4/3/2024 | 14.870 |
1/3/2024 | 14.710 |
29/2/2024 | 14.650 |
28/2/2024 | 14.600 |
27/2/2024 | 14.680 |
26/2/2024 | 14.680 |
23/2/2024 | 14.730 |
22/2/2024 | 14.700 |
21/2/2024 | 14.520 |
20/2/2024 | 14.500 |
19/2/2024 | 14.460 |
16/2/2024 | 14.520 |
15/2/2024 | 14.410 |
14/2/2024 | 14.330 |
13/2/2024 | 14.400 |
12/2/2024 | 14.290 |
9/2/2024 | 14.280 |
8/2/2024 | 14.260 |
7/2/2024 | 14.320 |
6/2/2024 | 14.200 |
5/2/2024 | 13.940 |
2/2/2024 | 14.050 |
1/2/2024 | 13.870 |
31/1/2024 | 13.810 |
30/1/2024 | 13.940 |
29/1/2024 | 14.090 |
26/1/2024 | 13.980 |
25/1/2024 | 14.060 |
24/1/2024 | 13.980 |
23/1/2024 | 13.720 |
22/1/2024 | 13.660 |
19/1/2024 | 13.740 |
18/1/2024 | 13.550 |
17/1/2024 | 13.460 |
16/1/2024 | 13.800 |
15/1/2024 | 13.990 |
12/1/2024 | 14.020 |
11/1/2024 | 14.040 |
10/1/2024 | 13.900 |
9/1/2024 | 13.960 |
8/1/2024 | 13.970 |
5/1/2024 | 14.080 |
4/1/2024 | 14.150 |
3/1/2024 | 14.110 |
2/1/2024 | 14.330 |
29/12/2023 | 14.520 |
28/12/2023 | 14.510 |
27/12/2023 | 14.280 |
22/12/2023 | 14.010 |
21/12/2023 | 14.120 |
20/12/2023 | 14.110 |
19/12/2023 | 14.070 |
18/12/2023 | 14.100 |
15/12/2023 | 14.160 |
14/12/2023 | 14.000 |
13/12/2023 | 13.810 |
12/12/2023 | 13.870 |
11/12/2023 | 13.840 |
8/12/2023 | 13.910 |
7/12/2023 | 13.830 |
6/12/2023 | 13.930 |
5/12/2023 | 13.870 |
4/12/2023 | 14.060 |
1/12/2023 | 14.130 |
30/11/2023 | 14.240 |
29/11/2023 | 14.210 |
28/11/2023 | 14.270 |
27/11/2023 | 14.230 |
24/11/2023 | 14.300 |
23/11/2023 | 14.450 |
22/11/2023 | 14.420 |
21/11/2023 | 14.510 |
20/11/2023 | 14.420 |
17/11/2023 | 14.270 |
16/11/2023 | 14.380 |
15/11/2023 | 14.480 |
14/11/2023 | 14.090 |
13/11/2023 | 14.070 |
10/11/2023 | 14.010 |
9/11/2023 | 14.140 |
8/11/2023 | 14.130 |
7/11/2023 | 14.180 |
6/11/2023 | 14.310 |
3/11/2023 | 13.960 |
2/11/2023 | 13.740 |
1/11/2023 | 13.510 |
31/10/2023 | 13.560 |
30/10/2023 | 13.710 |
27/10/2023 | 13.650 |
26/10/2023 | 13.470 |
25/10/2023 | 13.730 |
24/10/2023 | 13.710 |
23/10/2023 | 13.610 |
20/10/2023 | 13.780 |
19/10/2023 | 13.820 |
18/10/2023 | 14.040 |
17/10/2023 | 14.140 |
16/10/2023 | 14.050 |
13/10/2023 | 14.170 |
12/10/2023 | 14.390 |
11/10/2023 | 14.240 |
10/10/2023 | 14.020 |
9/10/2023 | 13.970 |
6/10/2023 | 14.000 |
5/10/2023 | 13.920 |
4/10/2023 | 13.820 |
3/10/2023 | 14.010 |
2/10/2023 | 14.190 |
29/9/2023 | 14.210 |
28/9/2023 | 14.000 |
27/9/2023 | 14.070 |
26/9/2023 | 14.020 |
25/9/2023 | 14.170 |
22/9/2023 | 14.270 |
21/9/2023 | 14.130 |
20/9/2023 | 14.340 |
19/9/2023 | 14.470 |
18/9/2023 | 14.520 |
15/9/2023 | 14.740 |
14/9/2023 | 14.640 |
13/9/2023 | 14.530 |
12/9/2023 | 14.570 |
11/9/2023 | 14.590 |
8/9/2023 | 14.590 |
7/9/2023 | 14.620 |
6/9/2023 | 14.730 |
5/9/2023 | 14.790 |
4/9/2023 | 14.940 |
1/9/2023 | 14.720 |
31/8/2023 | 14.680 |
30/8/2023 | 14.730 |
29/8/2023 | 14.740 |
25/8/2023 | 14.460 |
24/8/2023 | 14.740 |
23/8/2023 | 14.460 |
22/8/2023 | 14.450 |
21/8/2023 | 14.340 |
18/8/2023 | 14.460 |
17/8/2023 | 14.660 |
16/8/2023 | 14.550 |
15/8/2023 | 14.750 |
14/8/2023 | 14.830 |
11/8/2023 | 14.960 |
10/8/2023 | 15.140 |
9/8/2023 | 15.110 |
8/8/2023 | 15.020 |
7/8/2023 | 15.260 |
4/8/2023 | 15.230 |
3/8/2023 | 15.190 |
2/8/2023 | 15.260 |
1/8/2023 | 15.600 |
31/7/2023 | 15.630 |
28/7/2023 | 15.560 |
27/7/2023 | 15.500 |
26/7/2023 | 15.390 |
25/7/2023 | 15.420 |
24/7/2023 | 15.120 |
21/7/2023 | 15.220 |
20/7/2023 | 15.290 |
19/7/2023 | 15.340 |
18/7/2023 | 15.410 |
17/7/2023 | 15.550 |
14/7/2023 | 15.530 |
13/7/2023 | 15.390 |
12/7/2023 | 15.100 |
11/7/2023 | 14.970 |
10/7/2023 | 14.710 |
7/7/2023 | 14.670 |
6/7/2023 | 14.800 |
5/7/2023 | 15.040 |
4/7/2023 | 15.190 |
3/7/2023 | 15.130 |
30/6/2023 | 14.880 |
29/6/2023 | 14.850 |
28/6/2023 | 14.950 |
27/6/2023 | 14.960 |
26/6/2023 | 14.850 |
23/6/2023 | 14.890 |
22/6/2023 | 15.040 |
21/6/2023 | 15.100 |
20/6/2023 | 15.320 |
19/6/2023 | 15.430 |
16/6/2023 | 15.590 |
15/6/2023 | 15.430 |
14/6/2023 | 15.260 |
13/6/2023 | 15.290 |
12/6/2023 | 15.120 |
9/6/2023 | 15.080 |
8/6/2023 | 14.900 |
7/6/2023 | 14.950 |
6/6/2023 | 14.830 |
5/6/2023 | 14.820 |
2/6/2023 | 14.840 |
1/6/2023 | 14.380 |
31/5/2023 | 14.390 |
30/5/2023 | 14.640 |
26/5/2023 | 14.640 |
25/5/2023 | 14.510 |
24/5/2023 | 14.580 |
23/5/2023 | 14.770 |
22/5/2023 | 14.790 |
19/5/2023 | 14.690 |
18/5/2023 | 14.780 |
17/5/2023 | 14.710 |
16/5/2023 | 14.840 |
15/5/2023 | 14.760 |
12/5/2023 | 14.650 |
11/5/2023 | 14.710 |
10/5/2023 | 14.730 |
9/5/2023 | 14.790 |
5/5/2023 | 14.810 |
4/5/2023 | 14.790 |
3/5/2023 | 14.700 |
2/5/2023 | 14.830 |
28/4/2023 | 14.790 |
27/4/2023 | 14.720 |
26/4/2023 | 14.660 |
25/4/2023 | 14.610 |
24/4/2023 | 14.850 |
21/4/2023 | 14.950 |
20/4/2023 | 15.130 |
19/4/2023 | 15.150 |
18/4/2023 | 15.300 |
17/4/2023 | 15.350 |
14/4/2023 | 15.310 |
13/4/2023 | 15.220 |
12/4/2023 | 15.210 |
11/4/2023 | 15.390 |
6/4/2023 | 15.290 |
5/4/2023 | 15.370 |
4/4/2023 | 15.320 |
3/4/2023 | 15.380 |
31/3/2023 | 15.420 |
30/3/2023 | 15.310 |
29/3/2023 | 15.200 |
28/3/2023 | 15.000 |
27/3/2023 | 14.890 |
24/3/2023 | 14.990 |
23/3/2023 | 15.140 |
22/3/2023 | 14.840 |
21/3/2023 | 14.670 |
20/3/2023 | 14.540 |
17/3/2023 | 14.700 |
16/3/2023 | 14.510 |
15/3/2023 | 14.540 |
14/3/2023 | 14.590 |
13/3/2023 | 14.750 |
10/3/2023 | 14.680 |
9/3/2023 | 14.990 |
8/3/2023 | 15.060 |
7/3/2023 | 15.330 |
6/3/2023 | 15.410 |
3/3/2023 | 15.340 |
2/3/2023 | 15.240 |
1/3/2023 | 15.360 |
28/2/2023 | 14.990 |
27/2/2023 | 15.020 |
24/2/2023 | 15.130 |
23/2/2023 | 15.390 |
22/2/2023 | 15.300 |
21/2/2023 | 15.560 |
20/2/2023 | 15.750 |
17/2/2023 | 15.720 |
16/2/2023 | 15.970 |
15/2/2023 | 15.790 |
14/2/2023 | 16.050 |
13/2/2023 | 16.020 |
10/2/2023 | 16.070 |
9/2/2023 | 16.300 |
8/2/2023 | 16.110 |
7/2/2023 | 16.030 |
6/2/2023 | 16.040 |
3/2/2023 | 16.480 |
2/2/2023 | 16.560 |
1/2/2023 | 16.500 |
31/1/2023 | 16.380 |
30/1/2023 | 16.640 |
27/1/2023 | 16.930 |
26/1/2023 | 16.890 |
25/1/2023 | 16.730 |
24/1/2023 | 16.750 |
23/1/2023 | 16.670 |
20/1/2023 | 16.490 |
19/1/2023 | 16.340 |
18/1/2023 | 16.350 |
17/1/2023 | 16.250 |
16/1/2023 | 16.310 |
13/1/2023 | 16.270 |
12/1/2023 | 16.120 |
11/1/2023 | 16.130 |
10/1/2023 | 16.120 |
9/1/2023 | 16.090 |
6/1/2023 | 15.650 |
5/1/2023 | 15.590 |
4/1/2023 | 15.440 |
3/1/2023 | 15.220 |
30/12/2022 | 15.100 |
29/12/2022 | 15.040 |
28/12/2022 | 15.140 |
23/12/2022 | 14.970 |
22/12/2022 | 15.130 |
21/12/2022 | 14.860 |
20/12/2022 | 14.910 |
19/12/2022 | 15.130 |
16/12/2022 | 15.200 |
15/12/2022 | 15.300 |
14/12/2022 | 15.480 |
13/12/2022 | 15.290 |
12/12/2022 | 15.280 |
9/12/2022 | 15.500 |
8/12/2022 | 15.300 |
7/12/2022 | 15.070 |
6/12/2022 | 15.340 |
5/12/2022 | 15.590 |
2/12/2022 | 15.320 |
1/12/2022 | 15.320 |
30/11/2022 | 15.170 |
29/11/2022 | 14.790 |
28/11/2022 | 14.440 |
25/11/2022 | 14.550 |
24/11/2022 | 14.650 |
23/11/2022 | 14.480 |
22/11/2022 | 14.430 |
21/11/2022 | 14.560 |
18/11/2022 | 14.780 |
17/11/2022 | 14.710 |
16/11/2022 | 14.940 |
15/11/2022 | 14.900 |
14/11/2022 | 14.470 |
11/11/2022 | 14.450 |
10/11/2022 | 13.570 |
9/11/2022 | 13.780 |
8/11/2022 | 13.750 |
7/11/2022 | 13.710 |
4/11/2022 | 13.540 |
3/11/2022 | 13.070 |
2/11/2022 | 13.310 |
1/11/2022 | 13.200 |
31/10/2022 | 12.780 |
28/10/2022 | 12.720 |
27/10/2022 | 12.980 |
26/10/2022 | 12.880 |
25/10/2022 | 12.700 |
24/10/2022 | 12.830 |
21/10/2022 | 13.140 |
20/10/2022 | 13.270 |
19/10/2022 | 13.390 |
18/10/2022 | 13.610 |
17/10/2022 | 13.390 |
14/10/2022 | 13.490 |
13/10/2022 | 13.360 |
12/10/2022 | 13.490 |
11/10/2022 | 13.480 |
10/10/2022 | 13.770 |
7/10/2022 | 14.150 |
6/10/2022 | 14.310 |
5/10/2022 | 14.320 |
4/10/2022 | 13.910 |
3/10/2022 | 13.580 |
30/9/2022 | 13.690 |
29/9/2022 | 13.750 |
28/9/2022 | 13.720 |
27/9/2022 | 14.120 |
26/9/2022 | 14.040 |
23/9/2022 | 14.130 |
22/9/2022 | 14.410 |
21/9/2022 | 14.600 |
20/9/2022 | 14.840 |
16/9/2022 | 14.760 |
15/9/2022 | 14.990 |
14/9/2022 | 15.070 |
13/9/2022 | 15.430 |
12/9/2022 | 15.370 |
9/9/2022 | 15.250 |
8/9/2022 | 15.000 |
7/9/2022 | 14.970 |
6/9/2022 | 15.130 |
5/9/2022 | 15.110 |
2/9/2022 | 15.200 |
1/9/2022 | 15.350 |
31/8/2022 | 15.700 |
30/8/2022 | 15.620 |
26/8/2022 | 15.870 |
25/8/2022 | 15.820 |
24/8/2022 | 15.480 |
23/8/2022 | 15.590 |
22/8/2022 | 15.680 |
19/8/2022 | 15.800 |
18/8/2022 | 15.940 |
17/8/2022 | 16.030 |
16/8/2022 | 16.050 |
15/8/2022 | 16.100 |
12/8/2022 | 16.030 |
11/8/2022 | 16.000 |
10/8/2022 | 15.660 |
9/8/2022 | 15.890 |
8/8/2022 | 15.900 |
5/8/2022 | 16.010 |
4/8/2022 | 15.920 |
3/8/2022 | 15.700 |
2/8/2022 | 15.640 |
1/8/2022 | 15.860 |
29/7/2022 | 15.880 |
28/7/2022 | 15.960 |
27/7/2022 | 15.870 |
26/7/2022 | 15.860 |
25/7/2022 | 15.850 |
22/7/2022 | 15.960 |
21/7/2022 | 15.980 |
20/7/2022 | 15.960 |
19/7/2022 | 15.740 |
18/7/2022 | 15.800 |
15/7/2022 | 15.510 |
14/7/2022 | 15.590 |
13/7/2022 | 15.560 |
12/7/2022 | 15.450 |
11/7/2022 | 15.710 |
8/7/2022 | 15.960 |
7/7/2022 | 15.860 |
6/7/2022 | 15.710 |
5/7/2022 | 15.830 |
4/7/2022 | 15.830 |
1/7/2022 | 15.820 |
30/6/2022 | 16.100 |
29/6/2022 | 16.240 |
28/6/2022 | 16.550 |
27/6/2022 | 16.540 |
24/6/2022 | 16.230 |
23/6/2022 | 15.970 |
22/6/2022 | 15.920 |
21/6/2022 | 16.300 |
20/6/2022 | 16.120 |
17/6/2022 | 16.260 |
16/6/2022 | 16.040 |
15/6/2022 | 16.260 |
14/6/2022 | 16.290 |
13/6/2022 | 16.410 |
10/6/2022 | 16.980 |
9/6/2022 | 17.170 |
8/6/2022 | 17.240 |
7/6/2022 | 17.000 |
6/6/2022 | 17.150 |
1/6/2022 | 17.010 |
31/5/2022 | 17.080 |
30/5/2022 | 16.830 |
27/5/2022 | 16.390 |
26/5/2022 | 16.080 |
25/5/2022 | 16.170 |
24/5/2022 | 16.200 |
23/5/2022 | 16.510 |
20/5/2022 | 16.580 |
19/5/2022 | 16.110 |
18/5/2022 | 16.500 |
17/5/2022 | 16.360 |
16/5/2022 | 15.930 |
13/5/2022 | 15.880 |
12/5/2022 | 15.560 |
11/5/2022 | 15.950 |
10/5/2022 | 15.830 |
9/5/2022 | 15.920 |
6/5/2022 | 16.270 |
5/5/2022 | 16.860 |
4/5/2022 | 16.790 |
3/5/2022 | 16.890 |
29/4/2022 | 17.060 |
28/4/2022 | 16.530 |
27/4/2022 | 16.370 |
26/4/2022 | 16.430 |
25/4/2022 | 16.270 |
22/4/2022 | 16.780 |
21/4/2022 | 16.990 |
20/4/2022 | 17.260 |
19/4/2022 | 17.140 |
14/4/2022 | 17.580 |
13/4/2022 | 17.430 |
12/4/2022 | 17.300 |
11/4/2022 | 17.300 |
8/4/2022 | 17.650 |
7/4/2022 | 17.700 |
6/4/2022 | 17.910 |
5/4/2022 | 18.490 |
4/4/2022 | 18.300 |
1/4/2022 | 18.180 |
31/3/2022 | 18.120 |
30/3/2022 | 18.270 |
29/3/2022 | 17.930 |
28/3/2022 | 17.770 |
25/3/2022 | 17.900 |
24/3/2022 | 18.140 |
23/3/2022 | 18.200 |
22/3/2022 | 18.140 |
21/3/2022 | 18.040 |
18/3/2022 | 18.000 |
17/3/2022 | 17.980 |
16/3/2022 | 17.280 |
15/3/2022 | 16.340 |
14/3/2022 | 16.990 |
11/3/2022 | 17.650 |
10/3/2022 | 17.680 |
9/3/2022 | 17.600 |
8/3/2022 | 17.450 |
7/3/2022 | 17.700 |
4/3/2022 | 18.330 |
3/3/2022 | 18.900 |
2/3/2022 | 18.970 |
1/3/2022 | 19.280 |
28/2/2022 | 19.140 |
25/2/2022 | 19.070 |
24/2/2022 | 18.670 |
23/2/2022 | 19.560 |
22/2/2022 | 19.560 |
21/2/2022 | 19.740 |
18/2/2022 | 20.010 |
18/2/2022 | 20.010 |
17/2/2022 | 20.240 |
16/2/2022 | 20.150 |
15/2/2022 | 19.910 |
15/2/2022 | 19.910 |
14/2/2022 | 19.840 |
11/2/2022 | 20.210 |
10/2/2022 | 20.270 |
9/2/2022 | 20.050 |
8/2/2022 | 19.700 |
7/2/2022 | 19.830 |
4/2/2022 | 19.890 |
3/2/2022 | 19.860 |
2/2/2022 | 20.180 |
1/2/2022 | 19.950 |
31/1/2022 | 19.540 |
28/1/2022 | 19.210 |
27/1/2022 | 19.440 |
26/1/2022 | 20.070 |
25/1/2022 | 19.970 |
21/1/2022 | 20.630 |
20/1/2022 | 20.790 |
19/1/2022 | 20.670 |
18/1/2022 | 20.740 |
17/1/2022 | 20.860 |
14/1/2022 | 20.990 |
13/1/2022 | 21.160 |
12/1/2022 | 21.220 |
11/1/2022 | 20.780 |
6/1/2022 | 20.690 |
5/1/2022 | 20.960 |
4/1/2022 | 21.440 |
31/12/2021 | 21.470 |
30/12/2021 | 21.280 |
29/12/2021 | 21.290 |
24/12/2021 | 21.350 |
23/12/2021 | 21.300 |
22/12/2021 | 21.150 |
21/12/2021 | 20.930 |
20/12/2021 | 20.740 |
17/12/2021 | 21.200 |
16/12/2021 | 21.500 |
15/12/2021 | 21.310 |
14/12/2021 | 21.530 |
13/12/2021 | 21.730 |
10/12/2021 | 21.840 |
9/12/2021 | 22.130 |
8/12/2021 | 21.860 |
7/12/2021 | 21.700 |
6/12/2021 | 21.320 |
3/12/2021 | 21.610 |
2/12/2021 | 21.890 |
1/12/2021 | 21.780 |
30/11/2021 | 21.590 |
29/11/2021 | 21.720 |
26/11/2021 | 21.640 |
25/11/2021 | 22.160 |
24/11/2021 | 22.050 |
23/11/2021 | 22.170 |
22/11/2021 | 22.400 |
19/11/2021 | 22.310 |
18/11/2021 | 22.440 |
17/11/2021 | 22.630 |
16/11/2021 | 22.710 |
15/11/2021 | 22.650 |
12/11/2021 | 22.480 |
11/11/2021 | 22.310 |
10/11/2021 | 22.330 |
9/11/2021 | 22.430 |
8/11/2021 | 22.310 |
5/11/2021 | 22.380 |
4/11/2021 | 22.430 |
3/11/2021 | 22.290 |
2/11/2021 | 22.350 |
1/11/2021 | 22.370 |
29/10/2021 | 22.590 |
28/10/2021 | 22.710 |
27/10/2021 | 22.700 |
26/10/2021 | 23.020 |
25/10/2021 | 22.820 |
22/10/2021 | 22.840 |
21/10/2021 | 22.760 |
20/10/2021 | 22.890 |
19/10/2021 | 22.880 |
18/10/2021 | 22.620 |
15/10/2021 | 22.520 |
14/10/2021 | 22.400 |
13/10/2021 | 22.070 |
12/10/2021 | 21.920 |
11/10/2021 | 22.120 |
8/10/2021 | 22.100 |
7/10/2021 | 22.100 |
6/10/2021 | 21.480 |
5/10/2021 | 21.960 |
4/10/2021 | 22.120 |
1/10/2021 | 22.110 |
30/9/2021 | 22.370 |
29/9/2021 | 22.330 |
28/9/2021 | 22.560 |
27/9/2021 | 22.810 |
24/9/2021 | 22.780 |
23/9/2021 | 22.870 |
22/9/2021 | 22.560 |
21/9/2021 | 22.610 |
20/9/2021 | 22.470 |
17/9/2021 | 23.120 |
16/9/2021 | 22.960 |
15/9/2021 | 23.140 |
14/9/2021 | 23.210 |
13/9/2021 | 23.230 |
10/9/2021 | 23.460 |
9/9/2021 | 23.290 |
8/9/2021 | 23.560 |
7/9/2021 | 23.880 |
6/9/2021 | 23.850 |
3/9/2021 | 23.640 |
2/9/2021 | 23.450 |
1/9/2021 | 23.510 |
31/8/2021 | 23.460 |
27/8/2021 | 22.800 |
26/8/2021 | 22.700 |
25/8/2021 | 22.730 |
24/8/2021 | 22.660 |
23/8/2021 | 22.270 |
20/8/2021 | 21.930 |
19/8/2021 | 22.150 |
18/8/2021 | 22.500 |
17/8/2021 | 22.260 |
16/8/2021 | 22.510 |
13/8/2021 | 22.840 |
12/8/2021 | 22.890 |
11/8/2021 | 23.080 |
10/8/2021 | 23.390 |
9/8/2021 | 23.280 |
6/8/2021 | 23.310 |
5/8/2021 | 23.350 |
4/8/2021 | 23.380 |
3/8/2021 | 23.070 |
2/8/2021 | 22.920 |
30/7/2021 | 22.560 |
29/7/2021 | 22.780 |
28/7/2021 | 22.340 |
27/7/2021 | 22.210 |
26/7/2021 | 22.830 |
23/7/2021 | 23.310 |
22/7/2021 | 23.570 |
21/7/2021 | 23.160 |
20/7/2021 | 23.190 |
19/7/2021 | 23.210 |
16/7/2021 | 23.590 |
15/7/2021 | 23.770 |
14/7/2021 | 23.580 |
13/7/2021 | 23.620 |
12/7/2021 | 23.340 |
9/7/2021 | 23.190 |
8/7/2021 | 23.040 |
7/7/2021 | 23.610 |
6/7/2021 | 23.560 |
5/7/2021 | 23.570 |
2/7/2021 | 23.580 |
1/7/2021 | 23.880 |
30/6/2021 | 24.000 |
29/6/2021 | 23.830 |
28/6/2021 | 23.880 |
25/6/2021 | 23.810 |
24/6/2021 | 23.520 |
23/6/2021 | 23.520 |
22/6/2021 | 23.230 |
21/6/2021 | 23.310 |
18/6/2021 | 23.450 |
17/6/2021 | 23.190 |
16/6/2021 | 23.280 |
15/6/2021 | 23.570 |
14/6/2021 | 23.520 |
11/6/2021 | 23.540 |
10/6/2021 | 23.360 |
9/6/2021 | 23.220 |
8/6/2021 | 23.300 |
7/6/2021 | 23.330 |
4/6/2021 | 23.300 |
3/6/2021 | 23.440 |
2/6/2021 | 23.510 |
1/6/2021 | 23.600 |
28/5/2021 | 23.220 |
27/5/2021 | 23.050 |
26/5/2021 | 22.960 |
25/5/2021 | 22.870 |
24/5/2021 | 22.490 |
21/5/2021 | 22.620 |
20/5/2021 | 22.390 |
19/5/2021 | 22.290 |
18/5/2021 | 22.560 |
17/5/2021 | 22.140 |
14/5/2021 | 21.910 |
13/5/2021 | 21.710 |
12/5/2021 | 22.170 |
11/5/2021 | 22.270 |
10/5/2021 | 22.890 |
7/5/2021 | 22.850 |
6/5/2021 | 22.950 |
5/5/2021 | 23.000 |
4/5/2021 | 23.170 |
30/4/2021 | 23.320 |
29/4/2021 | 23.730 |
28/4/2021 | 23.610 |
27/4/2021 | 23.670 |
26/4/2021 | 23.390 |
23/4/2021 | 23.170 |
22/4/2021 | 22.900 |
21/4/2021 | 22.800 |
20/4/2021 | 23.090 |
19/4/2021 | 23.030 |
16/4/2021 | 22.960 |
15/4/2021 | 22.840 |
14/4/2021 | 22.770 |
13/4/2021 | 22.520 |
12/4/2021 | 22.600 |
9/4/2021 | 23.010 |
8/4/2021 | 23.240 |
7/4/2021 | 23.150 |
6/4/2021 | 23.220 |
1/4/2021 | 22.940 |
31/3/2021 | 22.410 |
30/3/2021 | 22.540 |
29/3/2021 | 22.380 |
26/3/2021 | 22.340 |
25/3/2021 | 21.970 |
24/3/2021 | 22.160 |
23/3/2021 | 22.600 |
22/3/2021 | 22.790 |
19/3/2021 | 22.790 |
18/3/2021 | 23.080 |
17/3/2021 | 22.780 |
16/3/2021 | 22.840 |
15/3/2021 | 22.700 |
12/3/2021 | 22.890 |
11/3/2021 | 22.950 |
10/3/2021 | 22.370 |
9/3/2021 | 22.110 |
8/3/2021 | 22.290 |
5/3/2021 | 22.890 |
4/3/2021 | 23.180 |
3/3/2021 | 23.990 |
2/3/2021 | 23.600 |
1/3/2021 | 23.540 |
26/2/2021 | 23.070 |
25/2/2021 | 24.240 |
24/2/2021 | 23.970 |
23/2/2021 | 24.410 |
22/2/2021 | 24.770 |
19/2/2021 | 25.370 |
18/2/2021 | 25.590 |
17/2/2021 | 26.110 |
16/2/2021 | 26.100 |
15/2/2021 | 26.050 |
12/2/2021 | 25.800 |
11/2/2021 | 25.750 |
10/2/2021 | 25.670 |
9/2/2021 | 25.010 |
8/2/2021 | 24.690 |
5/2/2021 | 24.490 |
4/2/2021 | 24.190 |
3/2/2021 | 24.410 |
2/2/2021 | 24.180 |
1/2/2021 | 23.560 |
29/1/2021 | 23.020 |
28/1/2021 | 23.060 |
27/1/2021 | 23.610 |
26/1/2021 | 24.010 |
25/1/2021 | 24.720 |
22/1/2021 | 24.040 |
21/1/2021 | 24.330 |
20/1/2021 | 24.100 |
19/1/2021 | 23.560 |
18/1/2021 | 23.160 |
15/1/2021 | 23.150 |
14/1/2021 | 23.210 |
13/1/2021 | 23.200 |
12/1/2021 | 23.020 |
11/1/2021 | 22.930 |
8/1/2021 | 22.960 |
7/1/2021 | 22.490 |
6/1/2021 | 22.310 |
5/1/2021 | 22.250 |
4/1/2021 | 22.060 |
31/12/2020 | 21.710 |
30/12/2020 | 21.510 |
29/12/2020 | 20.970 |
24/12/2020 | 21.010 |
23/12/2020 | 21.080 |
22/12/2020 | 20.760 |
21/12/2020 | 20.690 |
18/12/2020 | 20.810 |
17/12/2020 | 20.870 |
16/12/2020 | 20.720 |
15/12/2020 | 20.480 |
14/12/2020 | 20.540 |
11/12/2020 | 20.570 |
10/12/2020 | 20.550 |
9/12/2020 | 20.700 |
8/12/2020 | 20.520 |
7/12/2020 | 20.400 |
4/12/2020 | 20.360 |
3/12/2020 | 20.100 |
2/12/2020 | 19.970 |
1/12/2020 | 19.950 |
30/11/2020 | 19.830 |
27/11/2020 | 20.070 |
26/11/2020 | 20.070 |
25/11/2020 | 19.810 |
24/11/2020 | 20.150 |
23/11/2020 | 20.090 |
20/11/2020 | 19.730 |
19/11/2020 | 19.490 |
18/11/2020 | 19.710 |
17/11/2020 | 19.730 |
16/11/2020 | 19.840 |
13/11/2020 | 19.530 |
12/11/2020 | 19.220 |
11/11/2020 | 19.010 |
10/11/2020 | 19.490 |
9/11/2020 | 20.310 |
6/11/2020 | 19.760 |
5/11/2020 | 19.700 |
4/11/2020 | 18.990 |
3/11/2020 | 18.970 |
2/11/2020 | 18.820 |
30/10/2020 | 18.690 |
29/10/2020 | 18.950 |
28/10/2020 | 18.900 |
27/10/2020 | 18.780 |
26/10/2020 | 18.630 |
23/10/2020 | 18.810 |
22/10/2020 | 19.010 |
21/10/2020 | 19.120 |
20/10/2020 | 19.010 |
19/10/2020 | 18.930 |
16/10/2020 | 18.900 |
15/10/2020 | 18.820 |
14/10/2020 | 19.210 |
13/10/2020 | 19.120 |
12/10/2020 | 19.090 |
9/10/2020 | 18.830 |
8/10/2020 | 18.930 |
7/10/2020 | 18.740 |
6/10/2020 | 18.490 |
5/10/2020 | 18.330 |
2/10/2020 | 18.140 |
1/10/2020 | 18.350 |
30/9/2020 | 18.040 |
29/9/2020 | 17.880 |
28/9/2020 | 17.840 |
25/9/2020 | 17.430 |
24/9/2020 | 17.560 |
23/9/2020 | 17.970 |
22/9/2020 | 17.820 |
21/9/2020 | 17.940 |
18/9/2020 | 18.300 |
17/9/2020 | 18.160 |
16/9/2020 | 18.410 |
15/9/2020 | 18.270 |
14/9/2020 | 17.990 |
11/9/2020 | 17.790 |
10/9/2020 | 17.710 |
9/9/2020 | 17.520 |
8/9/2020 | 17.760 |
7/9/2020 | 17.820 |
4/9/2020 | 18.120 |
3/9/2020 | 18.490 |
2/9/2020 | 18.580 |
1/9/2020 | 18.330 |
28/8/2020 | 18.440 |
27/8/2020 | 18.570 |
26/8/2020 | 18.400 |
25/8/2020 | 18.160 |
24/8/2020 | 18.080 |
21/8/2020 | 17.700 |
20/8/2020 | 17.440 |
19/8/2020 | 17.710 |
18/8/2020 | 17.770 |
17/8/2020 | 17.510 |
14/8/2020 | 17.480 |
13/8/2020 | 17.480 |
12/8/2020 | 17.430 |
11/8/2020 | 17.560 |
10/8/2020 | 17.520 |
7/8/2020 | 17.830 |
6/8/2020 | 18.070 |
5/8/2020 | 17.990 |
4/8/2020 | 17.830 |
3/8/2020 | 17.470 |
31/7/2020 | 17.510 |
30/7/2020 | 17.360 |
29/7/2020 | 17.310 |
28/7/2020 | 17.300 |
27/7/2020 | 16.910 |
24/7/2020 | 16.730 |
23/7/2020 | 17.160 |
22/7/2020 | 16.970 |
21/7/2020 | 17.210 |
20/7/2020 | 16.550 |
17/7/2020 | 16.470 |
16/7/2020 | 16.180 |
15/7/2020 | 16.700 |
14/7/2020 | 16.650 |
13/7/2020 | 17.010 |
10/7/2020 | 16.990 |