ISIN
GB0000799923
NAV
GBP 16.600
As of 3/11/2025
Objective
The investment objective of the Barings Eastern Trust (“the Trust”) is to achieve capital growth by investing in the Asia Pacific region excluding Japan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
22/4/1985
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
22/4/1985
| Valuation Date | NAV | 
|---|---|
| 3/11/2025 | 16.600 | 
| 31/10/2025 | 16.490 | 
| 30/10/2025 | 16.600 | 
| 29/10/2025 | 16.620 | 
| 28/10/2025 | 16.300 | 
| 27/10/2025 | 16.170 | 
| 24/10/2025 | 15.980 | 
| 23/10/2025 | 15.770 | 
| 21/10/2025 | 15.860 | 
| 20/10/2025 | 15.750 | 
| 17/10/2025 | 15.400 | 
| 16/10/2025 | 15.630 | 
| 15/10/2025 | 15.580 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.500 | 
| 10/10/2025 | 15.830 | 
| 9/10/2025 | 15.920 | 
| 8/10/2025 | 15.820 | 
| 7/10/2025 | 15.990 | 
| 6/10/2025 | 15.770 | 
| Valuation Date | NAV | 
|---|---|
| 3/11/2025 | 16.600 | 
| 31/10/2025 | 16.490 | 
| 30/10/2025 | 16.600 | 
| 29/10/2025 | 16.620 | 
| 28/10/2025 | 16.300 | 
| 27/10/2025 | 16.170 | 
| 24/10/2025 | 15.980 | 
| 23/10/2025 | 15.770 | 
| 21/10/2025 | 15.860 | 
| 20/10/2025 | 15.750 | 
| 17/10/2025 | 15.400 | 
| 16/10/2025 | 15.630 | 
| 15/10/2025 | 15.580 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.500 | 
| 10/10/2025 | 15.830 | 
| 9/10/2025 | 15.920 | 
| 8/10/2025 | 15.820 | 
| 7/10/2025 | 15.990 | 
| 6/10/2025 | 15.770 | 
| 3/10/2025 | 15.750 | 
| 2/10/2025 | 15.650 | 
| 1/10/2025 | 15.400 | 
| 30/9/2025 | 15.340 | 
| 29/9/2025 | 15.260 | 
| 26/9/2025 | 15.130 | 
| 25/9/2025 | 15.300 | 
| 24/9/2025 | 15.330 | 
| 23/9/2025 | 15.150 | 
| 22/9/2025 | 15.140 | 
| 19/9/2025 | 15.110 | 
| 18/9/2025 | 15.080 | 
| 17/9/2025 | 15.090 | 
| 16/9/2025 | 15.020 | 
| 15/9/2025 | 14.920 | 
| 12/9/2025 | 14.930 | 
| 11/9/2025 | 14.760 | 
| 10/9/2025 | 14.740 | 
| 9/9/2025 | 14.450 | 
| 8/9/2025 | 14.310 | 
| 5/9/2025 | 14.220 | 
| 4/9/2025 | 14.050 | 
| 3/9/2025 | 14.160 | 
| 2/9/2025 | 14.200 | 
| 1/9/2025 | 14.070 | 
| 29/8/2025 | 14.040 | 
| 28/8/2025 | 13.980 | 
| 27/8/2025 | 14.200 | 
| 26/8/2025 | 14.220 | 
| 22/8/2025 | 14.150 | 
| 21/8/2025 | 14.060 | 
| 20/8/2025 | 14.020 | 
| 19/8/2025 | 14.150 | 
| 18/8/2025 | 14.180 | 
| 15/8/2025 | 14.160 | 
| 14/8/2025 | 14.180 | 
| 13/8/2025 | 14.220 | 
| 12/8/2025 | 14.000 | 
| 11/8/2025 | 14.040 | 
| 8/8/2025 | 13.950 | 
| 7/8/2025 | 14.090 | 
| 6/8/2025 | 13.990 | 
| 5/8/2025 | 14.040 | 
| Valuation Date | NAV | 
|---|---|
| 3/11/2025 | 16.600 | 
| 31/10/2025 | 16.490 | 
| 30/10/2025 | 16.600 | 
| 29/10/2025 | 16.620 | 
| 28/10/2025 | 16.300 | 
| 27/10/2025 | 16.170 | 
| 24/10/2025 | 15.980 | 
| 23/10/2025 | 15.770 | 
| 21/10/2025 | 15.860 | 
| 20/10/2025 | 15.750 | 
| 17/10/2025 | 15.400 | 
| 16/10/2025 | 15.630 | 
| 15/10/2025 | 15.580 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.500 | 
| 10/10/2025 | 15.830 | 
| 9/10/2025 | 15.920 | 
| 8/10/2025 | 15.820 | 
| 7/10/2025 | 15.990 | 
| 6/10/2025 | 15.770 | 
| 3/10/2025 | 15.750 | 
| 2/10/2025 | 15.650 | 
| 1/10/2025 | 15.400 | 
| 30/9/2025 | 15.340 | 
| 29/9/2025 | 15.260 | 
| 26/9/2025 | 15.130 | 
| 25/9/2025 | 15.300 | 
| 24/9/2025 | 15.330 | 
| 23/9/2025 | 15.150 | 
| 22/9/2025 | 15.140 | 
| 19/9/2025 | 15.110 | 
| 18/9/2025 | 15.080 | 
| 17/9/2025 | 15.090 | 
| 16/9/2025 | 15.020 | 
| 15/9/2025 | 14.920 | 
| 12/9/2025 | 14.930 | 
| 11/9/2025 | 14.760 | 
| 10/9/2025 | 14.740 | 
| 9/9/2025 | 14.450 | 
| 8/9/2025 | 14.310 | 
| 5/9/2025 | 14.220 | 
| 4/9/2025 | 14.050 | 
| 3/9/2025 | 14.160 | 
| 2/9/2025 | 14.200 | 
| 1/9/2025 | 14.070 | 
| 29/8/2025 | 14.040 | 
| 28/8/2025 | 13.980 | 
| 27/8/2025 | 14.200 | 
| 26/8/2025 | 14.220 | 
| 22/8/2025 | 14.150 | 
| 21/8/2025 | 14.060 | 
| 20/8/2025 | 14.020 | 
| 19/8/2025 | 14.150 | 
| 18/8/2025 | 14.180 | 
| 15/8/2025 | 14.160 | 
| 14/8/2025 | 14.180 | 
| 13/8/2025 | 14.220 | 
| 12/8/2025 | 14.000 | 
| 11/8/2025 | 14.040 | 
| 8/8/2025 | 13.950 | 
| 7/8/2025 | 14.090 | 
| 6/8/2025 | 13.990 | 
| 5/8/2025 | 14.040 | 
| 4/8/2025 | 13.890 | 
| 1/8/2025 | 13.910 | 
| 31/7/2025 | 14.090 | 
| 30/7/2025 | 14.050 | 
| 29/7/2025 | 14.060 | 
| 28/7/2025 | 14.040 | 
| 25/7/2025 | 13.950 | 
| 24/7/2025 | 13.990 | 
| 23/7/2025 | 13.930 | 
| 22/7/2025 | 13.780 | 
| 21/7/2025 | 13.870 | 
| 18/7/2025 | 13.820 | 
| 17/7/2025 | 13.760 | 
| 16/7/2025 | 13.790 | 
| 15/7/2025 | 13.760 | 
| 14/7/2025 | 13.550 | 
| 11/7/2025 | 13.540 | 
| 10/7/2025 | 13.450 | 
| 9/7/2025 | 13.380 | 
| 8/7/2025 | 13.450 | 
| 7/7/2025 | 13.330 | 
| 4/7/2025 | 13.350 | 
| 3/7/2025 | 13.420 | 
| 2/7/2025 | 13.300 | 
| 1/7/2025 | 13.230 | 
| 30/6/2025 | 13.260 | 
| 27/6/2025 | 13.390 | 
| 26/6/2025 | 13.350 | 
| 25/6/2025 | 13.440 | 
| 24/6/2025 | 13.270 | 
| 23/6/2025 | 13.160 | 
| 20/6/2025 | 13.160 | 
| 19/6/2025 | 13.080 | 
| 18/6/2025 | 13.240 | 
| 17/6/2025 | 13.180 | 
| 16/6/2025 | 13.130 | 
| 13/6/2025 | 13.100 | 
| 12/6/2025 | 13.170 | 
| 11/6/2025 | 13.360 | 
| 10/6/2025 | 13.270 | 
| 9/6/2025 | 13.170 | 
| 6/6/2025 | 13.030 | 
| 5/6/2025 | 13.000 | 
| 4/6/2025 | 12.920 | 
| 3/6/2025 | 12.780 | 
| 2/6/2025 | 12.680 | 
| 30/5/2025 | 12.770 | 
| 29/5/2025 | 12.900 | 
| 28/5/2025 | 12.800 | 
| 27/5/2025 | 12.750 | 
| 23/5/2025 | 12.870 | 
| 22/5/2025 | 12.910 | 
| 21/5/2025 | 13.010 | 
| 20/5/2025 | 12.940 | 
| 19/5/2025 | 12.880 | 
| 16/5/2025 | 13.080 | 
| 15/5/2025 | 13.130 | 
| 14/5/2025 | 13.040 | 
| 13/5/2025 | 12.920 | 
| 12/5/2025 | 13.190 | 
| 9/5/2025 | 12.700 | 
| 8/5/2025 | 12.640 | 
| 7/5/2025 | 12.600 | 
| 6/5/2025 | 12.590 | 
| Valuation Date | NAV | 
|---|---|
| 3/11/2025 | 16.600 | 
| 31/10/2025 | 16.490 | 
| 30/10/2025 | 16.600 | 
| 29/10/2025 | 16.620 | 
| 28/10/2025 | 16.300 | 
| 27/10/2025 | 16.170 | 
| 24/10/2025 | 15.980 | 
| 23/10/2025 | 15.770 | 
| 21/10/2025 | 15.860 | 
| 20/10/2025 | 15.750 | 
| 17/10/2025 | 15.400 | 
| 16/10/2025 | 15.630 | 
| 15/10/2025 | 15.580 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.500 | 
| 10/10/2025 | 15.830 | 
| 9/10/2025 | 15.920 | 
| 8/10/2025 | 15.820 | 
| 7/10/2025 | 15.990 | 
| 6/10/2025 | 15.770 | 
| 3/10/2025 | 15.750 | 
| 2/10/2025 | 15.650 | 
| 1/10/2025 | 15.400 | 
| 30/9/2025 | 15.340 | 
| 29/9/2025 | 15.260 | 
| 26/9/2025 | 15.130 | 
| 25/9/2025 | 15.300 | 
| 24/9/2025 | 15.330 | 
| 23/9/2025 | 15.150 | 
| 22/9/2025 | 15.140 | 
| 19/9/2025 | 15.110 | 
| 18/9/2025 | 15.080 | 
| 17/9/2025 | 15.090 | 
| 16/9/2025 | 15.020 | 
| 15/9/2025 | 14.920 | 
| 12/9/2025 | 14.930 | 
| 11/9/2025 | 14.760 | 
| 10/9/2025 | 14.740 | 
| 9/9/2025 | 14.450 | 
| 8/9/2025 | 14.310 | 
| 5/9/2025 | 14.220 | 
| 4/9/2025 | 14.050 | 
| 3/9/2025 | 14.160 | 
| 2/9/2025 | 14.200 | 
| 1/9/2025 | 14.070 | 
| 29/8/2025 | 14.040 | 
| 28/8/2025 | 13.980 | 
| 27/8/2025 | 14.200 | 
| 26/8/2025 | 14.220 | 
| 22/8/2025 | 14.150 | 
| 21/8/2025 | 14.060 | 
| 20/8/2025 | 14.020 | 
| 19/8/2025 | 14.150 | 
| 18/8/2025 | 14.180 | 
| 15/8/2025 | 14.160 | 
| 14/8/2025 | 14.180 | 
| 13/8/2025 | 14.220 | 
| 12/8/2025 | 14.000 | 
| 11/8/2025 | 14.040 | 
| 8/8/2025 | 13.950 | 
| 7/8/2025 | 14.090 | 
| 6/8/2025 | 13.990 | 
| 5/8/2025 | 14.040 | 
| 4/8/2025 | 13.890 | 
| 1/8/2025 | 13.910 | 
| 31/7/2025 | 14.090 | 
| 30/7/2025 | 14.050 | 
| 29/7/2025 | 14.060 | 
| 28/7/2025 | 14.040 | 
| 25/7/2025 | 13.950 | 
| 24/7/2025 | 13.990 | 
| 23/7/2025 | 13.930 | 
| 22/7/2025 | 13.780 | 
| 21/7/2025 | 13.870 | 
| 18/7/2025 | 13.820 | 
| 17/7/2025 | 13.760 | 
| 16/7/2025 | 13.790 | 
| 15/7/2025 | 13.760 | 
| 14/7/2025 | 13.550 | 
| 11/7/2025 | 13.540 | 
| 10/7/2025 | 13.450 | 
| 9/7/2025 | 13.380 | 
| 8/7/2025 | 13.450 | 
| 7/7/2025 | 13.330 | 
| 4/7/2025 | 13.350 | 
| 3/7/2025 | 13.420 | 
| 2/7/2025 | 13.300 | 
| 1/7/2025 | 13.230 | 
| 30/6/2025 | 13.260 | 
| 27/6/2025 | 13.390 | 
| 26/6/2025 | 13.350 | 
| 25/6/2025 | 13.440 | 
| 24/6/2025 | 13.270 | 
| 23/6/2025 | 13.160 | 
| 20/6/2025 | 13.160 | 
| 19/6/2025 | 13.080 | 
| 18/6/2025 | 13.240 | 
| 17/6/2025 | 13.180 | 
| 16/6/2025 | 13.130 | 
| 13/6/2025 | 13.100 | 
| 12/6/2025 | 13.170 | 
| 11/6/2025 | 13.360 | 
| 10/6/2025 | 13.270 | 
| 9/6/2025 | 13.170 | 
| 6/6/2025 | 13.030 | 
| 5/6/2025 | 13.000 | 
| 4/6/2025 | 12.920 | 
| 3/6/2025 | 12.780 | 
| 2/6/2025 | 12.680 | 
| 30/5/2025 | 12.770 | 
| 29/5/2025 | 12.900 | 
| 28/5/2025 | 12.800 | 
| 27/5/2025 | 12.750 | 
| 23/5/2025 | 12.870 | 
| 22/5/2025 | 12.910 | 
| 21/5/2025 | 13.010 | 
| 20/5/2025 | 12.940 | 
| 19/5/2025 | 12.880 | 
| 16/5/2025 | 13.080 | 
| 15/5/2025 | 13.130 | 
| 14/5/2025 | 13.040 | 
| 13/5/2025 | 12.920 | 
| 12/5/2025 | 13.190 | 
| 9/5/2025 | 12.700 | 
| 8/5/2025 | 12.640 | 
| 7/5/2025 | 12.600 | 
| 6/5/2025 | 12.590 | 
| 2/5/2025 | 12.550 | 
| 1/5/2025 | 12.320 | 
| 30/4/2025 | 12.220 | 
| 29/4/2025 | 12.070 | 
| 28/4/2025 | 12.070 | 
| 25/4/2025 | 12.020 | 
| 24/4/2025 | 11.960 | 
| 23/4/2025 | 12.060 | 
| 22/4/2025 | 11.730 | 
| 17/4/2025 | 11.850 | 
| 16/4/2025 | 11.690 | 
| 15/4/2025 | 11.860 | 
| 14/4/2025 | 11.770 | 
| 11/4/2025 | 11.730 | 
| 10/4/2025 | 11.610 | 
| 9/4/2025 | 11.340 | 
| 8/4/2025 | 11.530 | 
| 7/4/2025 | 11.500 | 
| 4/4/2025 | 11.890 | 
| 3/4/2025 | 12.340 | 
| 2/4/2025 | 12.770 | 
| 1/4/2025 | 12.730 | 
| 31/3/2025 | 12.610 | 
| 28/3/2025 | 12.860 | 
| 27/3/2025 | 12.960 | 
| 26/3/2025 | 13.010 | 
| 25/3/2025 | 12.960 | 
| 24/3/2025 | 12.990 | 
| 21/3/2025 | 12.980 | 
| 20/3/2025 | 13.030 | 
| 19/3/2025 | 13.160 | 
| 18/3/2025 | 13.160 | 
| 17/3/2025 | 12.940 | 
| 14/3/2025 | 12.870 | 
| 13/3/2025 | 12.740 | 
| 12/3/2025 | 12.840 | 
| 11/3/2025 | 12.810 | 
| 10/3/2025 | 12.850 | 
| 7/3/2025 | 13.090 | 
| 6/3/2025 | 13.220 | 
| 5/3/2025 | 12.930 | 
| 4/3/2025 | 12.790 | 
| 3/3/2025 | 12.960 | 
| 28/2/2025 | 12.960 | 
| 27/2/2025 | 13.270 | 
| 26/2/2025 | 13.360 | 
| 25/2/2025 | 13.150 | 
| 24/2/2025 | 13.330 | 
| 21/2/2025 | 13.460 | 
| 20/2/2025 | 13.270 | 
| 19/2/2025 | 13.350 | 
| 18/2/2025 | 13.340 | 
| 17/2/2025 | 13.240 | 
| 14/2/2025 | 13.150 | 
| 13/2/2025 | 13.040 | 
| 12/2/2025 | 13.070 | 
| 11/2/2025 | 13.020 | 
| 10/2/2025 | 13.040 | 
| 7/2/2025 | 12.970 | 
| 6/2/2025 | 12.940 | 
| 5/2/2025 | 12.720 | 
| 4/2/2025 | 12.830 | 
| 3/2/2025 | 12.660 | 
| 31/1/2025 | 12.980 | 
| 30/1/2025 | 12.820 | 
| 29/1/2025 | 12.820 | 
| 28/1/2025 | 12.690 | 
| 27/1/2025 | 12.550 | 
| 24/1/2025 | 12.780 | 
| 23/1/2025 | 12.820 | 
| 22/1/2025 | 12.800 | 
| 21/1/2025 | 12.960 | 
| 20/1/2025 | 12.980 | 
| 17/1/2025 | 12.830 | 
| 16/1/2025 | 12.830 | 
| 15/1/2025 | 12.640 | 
| 14/1/2025 | 12.720 | 
| 13/1/2025 | 12.620 | 
| 10/1/2025 | 12.680 | 
| 9/1/2025 | 12.790 | 
| 8/1/2025 | 12.800 | 
| 7/1/2025 | 12.710 | 
| 6/1/2025 | 12.840 | 
| 3/1/2025 | 12.790 | 
| 2/1/2025 | 12.750 | 
| 31/12/2024 | 12.750 | 
| 30/12/2024 | 12.730 | 
| 27/12/2024 | 12.830 | 
| 24/12/2024 | 12.860 | 
| 23/12/2024 | 12.810 | 
| 20/12/2024 | 12.710 | 
| 19/12/2024 | 12.750 | 
| 18/12/2024 | 12.760 | 
| 17/12/2024 | 12.710 | 
| 16/12/2024 | 12.830 | 
| 13/12/2024 | 12.900 | 
| 12/12/2024 | 12.820 | 
| 11/12/2024 | 12.780 | 
| 10/12/2024 | 12.830 | 
| 9/12/2024 | 12.900 | 
| 6/12/2024 | 12.770 | 
| 5/12/2024 | 12.730 | 
| 4/12/2024 | 12.810 | 
| 3/12/2024 | 12.800 | 
| 2/12/2024 | 12.640 | 
| 29/11/2024 | 12.570 | 
| 28/11/2024 | 12.610 | 
| 27/11/2024 | 12.770 | 
| 26/11/2024 | 12.740 | 
| 25/11/2024 | 12.830 | 
| 22/11/2024 | 12.830 | 
| 21/11/2024 | 12.730 | 
| 20/11/2024 | 12.740 | 
| 19/11/2024 | 12.740 | 
| 18/11/2024 | 12.700 | 
| 15/11/2024 | 12.680 | 
| 14/11/2024 | 12.670 | 
| 13/11/2024 | 12.680 | 
| 12/11/2024 | 12.660 | 
| 11/11/2024 | 12.950 | 
| 8/11/2024 | 12.940 | 
| 7/11/2024 | 13.100 | 
| 6/11/2024 | 13.010 | 
| 5/11/2024 | 13.060 | 
| Valuation Date | NAV | 
|---|---|
| 3/11/2025 | 16.600 | 
| 31/10/2025 | 16.490 | 
| 30/10/2025 | 16.600 | 
| 29/10/2025 | 16.620 | 
| 28/10/2025 | 16.300 | 
| 27/10/2025 | 16.170 | 
| 24/10/2025 | 15.980 | 
| 23/10/2025 | 15.770 | 
| 21/10/2025 | 15.860 | 
| 20/10/2025 | 15.750 | 
| 17/10/2025 | 15.400 | 
| 16/10/2025 | 15.630 | 
| 15/10/2025 | 15.580 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.500 | 
| 10/10/2025 | 15.830 | 
| 9/10/2025 | 15.920 | 
| 8/10/2025 | 15.820 | 
| 7/10/2025 | 15.990 | 
| 6/10/2025 | 15.770 | 
| 3/10/2025 | 15.750 | 
| 2/10/2025 | 15.650 | 
| 1/10/2025 | 15.400 | 
| 30/9/2025 | 15.340 | 
| 29/9/2025 | 15.260 | 
| 26/9/2025 | 15.130 | 
| 25/9/2025 | 15.300 | 
| 24/9/2025 | 15.330 | 
| 23/9/2025 | 15.150 | 
| 22/9/2025 | 15.140 | 
| 19/9/2025 | 15.110 | 
| 18/9/2025 | 15.080 | 
| 17/9/2025 | 15.090 | 
| 16/9/2025 | 15.020 | 
| 15/9/2025 | 14.920 | 
| 12/9/2025 | 14.930 | 
| 11/9/2025 | 14.760 | 
| 10/9/2025 | 14.740 | 
| 9/9/2025 | 14.450 | 
| 8/9/2025 | 14.310 | 
| 5/9/2025 | 14.220 | 
| 4/9/2025 | 14.050 | 
| 3/9/2025 | 14.160 | 
| 2/9/2025 | 14.200 | 
| 1/9/2025 | 14.070 | 
| 29/8/2025 | 14.040 | 
| 28/8/2025 | 13.980 | 
| 27/8/2025 | 14.200 | 
| 26/8/2025 | 14.220 | 
| 22/8/2025 | 14.150 | 
| 21/8/2025 | 14.060 | 
| 20/8/2025 | 14.020 | 
| 19/8/2025 | 14.150 | 
| 18/8/2025 | 14.180 | 
| 15/8/2025 | 14.160 | 
| 14/8/2025 | 14.180 | 
| 13/8/2025 | 14.220 | 
| 12/8/2025 | 14.000 | 
| 11/8/2025 | 14.040 | 
| 8/8/2025 | 13.950 | 
| 7/8/2025 | 14.090 | 
| 6/8/2025 | 13.990 | 
| 5/8/2025 | 14.040 | 
| 4/8/2025 | 13.890 | 
| 1/8/2025 | 13.910 | 
| 31/7/2025 | 14.090 | 
| 30/7/2025 | 14.050 | 
| 29/7/2025 | 14.060 | 
| 28/7/2025 | 14.040 | 
| 25/7/2025 | 13.950 | 
| 24/7/2025 | 13.990 | 
| 23/7/2025 | 13.930 | 
| 22/7/2025 | 13.780 | 
| 21/7/2025 | 13.870 | 
| 18/7/2025 | 13.820 | 
| 17/7/2025 | 13.760 | 
| 16/7/2025 | 13.790 | 
| 15/7/2025 | 13.760 | 
| 14/7/2025 | 13.550 | 
| 11/7/2025 | 13.540 | 
| 10/7/2025 | 13.450 | 
| 9/7/2025 | 13.380 | 
| 8/7/2025 | 13.450 | 
| 7/7/2025 | 13.330 | 
| 4/7/2025 | 13.350 | 
| 3/7/2025 | 13.420 | 
| 2/7/2025 | 13.300 | 
| 1/7/2025 | 13.230 | 
| 30/6/2025 | 13.260 | 
| 27/6/2025 | 13.390 | 
| 26/6/2025 | 13.350 | 
| 25/6/2025 | 13.440 | 
| 24/6/2025 | 13.270 | 
| 23/6/2025 | 13.160 | 
| 20/6/2025 | 13.160 | 
| 19/6/2025 | 13.080 | 
| 18/6/2025 | 13.240 | 
| 17/6/2025 | 13.180 | 
| 16/6/2025 | 13.130 | 
| 13/6/2025 | 13.100 | 
| 12/6/2025 | 13.170 | 
| 11/6/2025 | 13.360 | 
| 10/6/2025 | 13.270 | 
| 9/6/2025 | 13.170 | 
| 6/6/2025 | 13.030 | 
| 5/6/2025 | 13.000 | 
| 4/6/2025 | 12.920 | 
| 3/6/2025 | 12.780 | 
| 2/6/2025 | 12.680 | 
| 30/5/2025 | 12.770 | 
| 29/5/2025 | 12.900 | 
| 28/5/2025 | 12.800 | 
| 27/5/2025 | 12.750 | 
| 23/5/2025 | 12.870 | 
| 22/5/2025 | 12.910 | 
| 21/5/2025 | 13.010 | 
| 20/5/2025 | 12.940 | 
| 19/5/2025 | 12.880 | 
| 16/5/2025 | 13.080 | 
| 15/5/2025 | 13.130 | 
| 14/5/2025 | 13.040 | 
| 13/5/2025 | 12.920 | 
| 12/5/2025 | 13.190 | 
| 9/5/2025 | 12.700 | 
| 8/5/2025 | 12.640 | 
| 7/5/2025 | 12.600 | 
| 6/5/2025 | 12.590 | 
| 2/5/2025 | 12.550 | 
| 1/5/2025 | 12.320 | 
| 30/4/2025 | 12.220 | 
| 29/4/2025 | 12.070 | 
| 28/4/2025 | 12.070 | 
| 25/4/2025 | 12.020 | 
| 24/4/2025 | 11.960 | 
| 23/4/2025 | 12.060 | 
| 22/4/2025 | 11.730 | 
| 17/4/2025 | 11.850 | 
| 16/4/2025 | 11.690 | 
| 15/4/2025 | 11.860 | 
| 14/4/2025 | 11.770 | 
| 11/4/2025 | 11.730 | 
| 10/4/2025 | 11.610 | 
| 9/4/2025 | 11.340 | 
| 8/4/2025 | 11.530 | 
| 7/4/2025 | 11.500 | 
| 4/4/2025 | 11.890 | 
| 3/4/2025 | 12.340 | 
| 2/4/2025 | 12.770 | 
| 1/4/2025 | 12.730 | 
| 31/3/2025 | 12.610 | 
| 28/3/2025 | 12.860 | 
| 27/3/2025 | 12.960 | 
| 26/3/2025 | 13.010 | 
| 25/3/2025 | 12.960 | 
| 24/3/2025 | 12.990 | 
| 21/3/2025 | 12.980 | 
| 20/3/2025 | 13.030 | 
| 19/3/2025 | 13.160 | 
| 18/3/2025 | 13.160 | 
| 17/3/2025 | 12.940 | 
| 14/3/2025 | 12.870 | 
| 13/3/2025 | 12.740 | 
| 12/3/2025 | 12.840 | 
| 11/3/2025 | 12.810 | 
| 10/3/2025 | 12.850 | 
| 7/3/2025 | 13.090 | 
| 6/3/2025 | 13.220 | 
| 5/3/2025 | 12.930 | 
| 4/3/2025 | 12.790 | 
| 3/3/2025 | 12.960 | 
| 28/2/2025 | 12.960 | 
| 27/2/2025 | 13.270 | 
| 26/2/2025 | 13.360 | 
| 25/2/2025 | 13.150 | 
| 24/2/2025 | 13.330 | 
| 21/2/2025 | 13.460 | 
| 20/2/2025 | 13.270 | 
| 19/2/2025 | 13.350 | 
| 18/2/2025 | 13.340 | 
| 17/2/2025 | 13.240 | 
| 14/2/2025 | 13.150 | 
| 13/2/2025 | 13.040 | 
| 12/2/2025 | 13.070 | 
| 11/2/2025 | 13.020 | 
| 10/2/2025 | 13.040 | 
| 7/2/2025 | 12.970 | 
| 6/2/2025 | 12.940 | 
| 5/2/2025 | 12.720 | 
| 4/2/2025 | 12.830 | 
| 3/2/2025 | 12.660 | 
| 31/1/2025 | 12.980 | 
| 30/1/2025 | 12.820 | 
| 29/1/2025 | 12.820 | 
| 28/1/2025 | 12.690 | 
| 27/1/2025 | 12.550 | 
| 24/1/2025 | 12.780 | 
| 23/1/2025 | 12.820 | 
| 22/1/2025 | 12.800 | 
| 21/1/2025 | 12.960 | 
| 20/1/2025 | 12.980 | 
| 17/1/2025 | 12.830 | 
| 16/1/2025 | 12.830 | 
| 15/1/2025 | 12.640 | 
| 14/1/2025 | 12.720 | 
| 13/1/2025 | 12.620 | 
| 10/1/2025 | 12.680 | 
| 9/1/2025 | 12.790 | 
| 8/1/2025 | 12.800 | 
| 7/1/2025 | 12.710 | 
| 6/1/2025 | 12.840 | 
| 3/1/2025 | 12.790 | 
| 2/1/2025 | 12.750 | 
| 31/12/2024 | 12.750 | 
| 30/12/2024 | 12.730 | 
| 27/12/2024 | 12.830 | 
| 24/12/2024 | 12.860 | 
| 23/12/2024 | 12.810 | 
| 20/12/2024 | 12.710 | 
| 19/12/2024 | 12.750 | 
| 18/12/2024 | 12.760 | 
| 17/12/2024 | 12.710 | 
| 16/12/2024 | 12.830 | 
| 13/12/2024 | 12.900 | 
| 12/12/2024 | 12.820 | 
| 11/12/2024 | 12.780 | 
| 10/12/2024 | 12.830 | 
| 9/12/2024 | 12.900 | 
| 6/12/2024 | 12.770 | 
| 5/12/2024 | 12.730 | 
| 4/12/2024 | 12.810 | 
| 3/12/2024 | 12.800 | 
| 2/12/2024 | 12.640 | 
| 29/11/2024 | 12.570 | 
| 28/11/2024 | 12.610 | 
| 27/11/2024 | 12.770 | 
| 26/11/2024 | 12.740 | 
| 25/11/2024 | 12.830 | 
| 22/11/2024 | 12.830 | 
| 21/11/2024 | 12.730 | 
| 20/11/2024 | 12.740 | 
| 19/11/2024 | 12.740 | 
| 18/11/2024 | 12.700 | 
| 15/11/2024 | 12.680 | 
| 14/11/2024 | 12.670 | 
| 13/11/2024 | 12.680 | 
| 12/11/2024 | 12.660 | 
| 11/11/2024 | 12.950 | 
| 8/11/2024 | 12.940 | 
| 7/11/2024 | 13.100 | 
| 6/11/2024 | 13.010 | 
| 5/11/2024 | 13.060 | 
| 4/11/2024 | 12.940 | 
| 1/11/2024 | 12.900 | 
| 31/10/2024 | 12.830 | 
| 30/10/2024 | 12.900 | 
| 29/10/2024 | 13.050 | 
| 28/10/2024 | 13.020 | 
| 25/10/2024 | 13.010 | 
| 24/10/2024 | 12.970 | 
| 23/10/2024 | 13.140 | 
| 22/10/2024 | 13.010 | 
| 21/10/2024 | 13.110 | 
| 18/10/2024 | 13.180 | 
| 17/10/2024 | 12.970 | 
| 16/10/2024 | 13.050 | 
| 15/10/2024 | 13.080 | 
| 14/10/2024 | 13.290 | 
| 11/10/2024 | 13.280 | 
| 10/10/2024 | 13.220 | 
| 9/10/2024 | 13.150 | 
| 8/10/2024 | 13.300 | 
| 7/10/2024 | 13.780 | 
| 4/10/2024 | 13.520 | 
| 3/10/2024 | 13.410 | 
| 2/10/2024 | 13.560 | 
| 1/10/2024 | 13.110 | 
| 30/9/2024 | 13.010 | 
| 27/9/2024 | 12.940 | 
| 26/9/2024 | 12.850 | 
| 25/9/2024 | 12.450 | 
| 24/9/2024 | 12.380 | 
| 23/9/2024 | 12.140 | 
| 20/9/2024 | 12.140 | 
| 19/9/2024 | 12.040 | 
| 18/9/2024 | 11.900 | 
| 17/9/2024 | 11.930 | 
| 16/9/2024 | 11.900 | 
| 13/9/2024 | 11.910 | 
| 12/9/2024 | 11.960 | 
| 11/9/2024 | 11.710 | 
| 10/9/2024 | 11.770 | 
| 9/9/2024 | 11.770 | 
| 6/9/2024 | 11.800 | 
| 5/9/2024 | 11.800 | 
| 4/9/2024 | 11.820 | 
| 3/9/2024 | 12.030 | 
| 2/9/2024 | 12.100 | 
| 30/8/2024 | 12.140 | 
| 29/8/2024 | 12.050 | 
| 28/8/2024 | 12.030 | 
| 27/8/2024 | 12.070 | 
| 23/8/2024 | 12.150 | 
| 22/8/2024 | 12.150 | 
| 21/8/2024 | 12.200 | 
| 20/8/2024 | 12.340 | 
| 19/8/2024 | 12.340 | 
| 16/8/2024 | 12.300 | 
| 15/8/2024 | 12.090 | 
| 14/8/2024 | 12.150 | 
| 13/8/2024 | 12.140 | 
| 12/8/2024 | 12.150 | 
| 9/8/2024 | 12.150 | 
| 8/8/2024 | 11.970 | 
| 7/8/2024 | 12.110 | 
| 6/8/2024 | 11.760 | 
| 5/8/2024 | 11.620 | 
| 2/8/2024 | 12.070 | 
| 1/8/2024 | 12.460 | 
| 31/7/2024 | 12.340 | 
| 30/7/2024 | 12.200 | 
| 29/7/2024 | 12.290 | 
| 26/7/2024 | 12.160 | 
| 25/7/2024 | 12.090 | 
| 24/7/2024 | 12.320 | 
| 23/7/2024 | 12.390 | 
| 22/7/2024 | 12.360 | 
| 19/7/2024 | 12.430 | 
| 18/7/2024 | 12.600 | 
| 17/7/2024 | 12.640 | 
| 16/7/2024 | 12.780 | 
| 15/7/2024 | 12.870 | 
| 12/7/2024 | 12.960 | 
| 11/7/2024 | 13.050 | 
| 10/7/2024 | 12.990 | 
| 9/7/2024 | 12.970 | 
| 8/7/2024 | 12.950 | 
| 5/7/2024 | 12.950 | 
| 4/7/2024 | 12.970 | 
| 3/7/2024 | 12.890 | 
| 2/7/2024 | 12.810 | 
| 1/7/2024 | 12.860 | 
| 28/6/2024 | 12.880 | 
| 27/6/2024 | 12.870 | 
| 26/6/2024 | 12.890 | 
| 25/6/2024 | 12.810 | 
| 24/6/2024 | 12.780 | 
| 21/6/2024 | 12.860 | 
| 20/6/2024 | 13.000 | 
| 19/6/2024 | 12.960 | 
| 18/6/2024 | 12.750 | 
| 17/6/2024 | 12.690 | 
| 14/6/2024 | 12.640 | 
| 13/6/2024 | 12.640 | 
| 12/6/2024 | 12.470 | 
| 11/6/2024 | 12.420 | 
| 10/6/2024 | 12.470 | 
| 7/6/2024 | 12.480 | 
| 6/6/2024 | 12.460 | 
| 5/6/2024 | 12.360 | 
| 4/6/2024 | 12.240 | 
| 3/6/2024 | 12.480 | 
| 2/5/2024 | 12.210 | 
| 1/5/2024 | 12.050 | 
| 30/4/2024 | 12.110 | 
| 29/4/2024 | 12.140 | 
| 26/4/2024 | 12.060 | 
| 25/4/2024 | 11.890 | 
| 24/4/2024 | 12.030 | 
| 23/4/2024 | 11.840 | 
| 22/4/2024 | 11.780 | 
| 19/4/2024 | 11.610 | 
| 18/4/2024 | 11.760 | 
| 17/4/2024 | 11.720 | 
| 16/4/2024 | 11.690 | 
| 15/4/2024 | 11.910 | 
| 12/4/2024 | 12.050 | 
| 11/4/2024 | 12.180 | 
| 10/4/2024 | 12.050 | 
| 9/4/2024 | 12.000 | 
| 8/4/2024 | 12.010 | 
| 5/4/2024 | 11.980 | 
| 4/4/2024 | 12.010 | 
| 3/4/2024 | 12.010 | 
| 2/4/2024 | 12.110 | 
| 28/3/2024 | 11.900 | 
| 27/3/2024 | 11.850 | 
| 26/3/2024 | 11.870 | 
| 25/3/2024 | 11.810 | 
| 22/3/2024 | 11.900 | 
| 21/3/2024 | 11.910 | 
| 20/3/2024 | 11.700 | 
| 19/3/2024 | 11.650 | 
| 18/3/2024 | 11.750 | 
| 15/3/2024 | 11.690 | 
| 14/3/2024 | 11.850 | 
| 13/3/2024 | 11.850 | 
| 12/3/2024 | 11.890 | 
| 11/3/2024 | 11.700 | 
| 8/3/2024 | 11.710 | 
| 7/3/2024 | 11.640 | 
| 6/3/2024 | 11.690 | 
| 5/3/2024 | 11.640 | 
| 4/3/2024 | 11.760 | 
| 1/3/2024 | 11.660 | 
| 29/2/2024 | 11.610 | 
| 28/2/2024 | 11.560 | 
| 27/2/2024 | 11.590 | 
| 26/2/2024 | 11.590 | 
| 23/2/2024 | 11.640 | 
| 22/2/2024 | 11.620 | 
| 21/2/2024 | 11.530 | 
| 20/2/2024 | 11.540 | 
| 19/2/2024 | 11.490 | 
| 16/2/2024 | 11.550 | 
| 15/2/2024 | 11.510 | 
| 14/2/2024 | 11.440 | 
| 13/2/2024 | 11.390 | 
| 12/2/2024 | 11.350 | 
| 9/2/2024 | 11.350 | 
| 8/2/2024 | 11.340 | 
| 7/2/2024 | 11.360 | 
| 6/2/2024 | 11.330 | 
| 5/2/2024 | 11.110 | 
| 2/2/2024 | 11.040 | 
| 1/2/2024 | 10.990 | 
| 31/1/2024 | 10.910 | 
| 30/1/2024 | 11.020 | 
| 29/1/2024 | 11.120 | 
| 26/1/2024 | 10.990 | 
| 25/1/2024 | 11.060 | 
| 24/1/2024 | 11.000 | 
| 23/1/2024 | 10.820 | 
| 22/1/2024 | 10.770 | 
| 19/1/2024 | 10.860 | 
| 18/1/2024 | 10.700 | 
| 17/1/2024 | 10.630 | 
| 16/1/2024 | 10.930 | 
| 15/1/2024 | 11.010 | 
| 12/1/2024 | 11.040 | 
| 11/1/2024 | 11.020 | 
| 10/1/2024 | 10.940 | 
| 9/1/2024 | 11.000 | 
| 8/1/2024 | 11.020 | 
| 5/1/2024 | 11.150 | 
| 4/1/2024 | 11.180 | 
| 3/1/2024 | 11.200 | 
| 2/1/2024 | 11.340 | 
| 29/12/2023 | 11.420 | 
| 28/12/2023 | 11.370 | 
| 27/12/2023 | 11.230 | 
| 22/12/2023 | 11.030 | 
| 21/12/2023 | 11.170 | 
| 20/12/2023 | 11.180 | 
| 19/12/2023 | 11.100 | 
| 18/12/2023 | 11.170 | 
| 15/12/2023 | 11.110 | 
| 14/12/2023 | 11.050 | 
| 13/12/2023 | 11.040 | 
| 12/12/2023 | 11.060 | 
| 11/12/2023 | 11.020 | 
| 8/12/2023 | 11.080 | 
| 7/12/2023 | 11.020 | 
| 6/12/2023 | 11.090 | 
| 5/12/2023 | 11.010 | 
| 4/12/2023 | 11.120 | 
| 1/12/2023 | 11.190 | 
| 30/11/2023 | 11.290 | 
| 29/11/2023 | 11.220 | 
| 28/11/2023 | 11.330 | 
| 27/11/2023 | 11.290 | 
| 24/11/2023 | 11.400 | 
| 23/11/2023 | 11.540 | 
| 22/11/2023 | 11.530 | 
| 21/11/2023 | 11.600 | 
| 20/11/2023 | 11.590 | 
| 17/11/2023 | 11.510 | 
| 16/11/2023 | 11.620 | 
| 15/11/2023 | 11.630 | 
| 14/11/2023 | 11.500 | 
| 13/11/2023 | 11.510 | 
| 10/11/2023 | 11.500 | 
| 9/11/2023 | 11.560 | 
| 8/11/2023 | 11.550 | 
| 7/11/2023 | 11.570 | 
| 6/11/2023 | 11.540 | 
| 3/11/2023 | 11.440 | 
| 2/11/2023 | 11.290 | 
| 1/11/2023 | 11.170 | 
| 31/10/2023 | 11.170 | 
| 30/10/2023 | 11.340 | 
| 27/10/2023 | 11.290 | 
| 26/10/2023 | 11.190 | 
| 25/10/2023 | 11.350 | 
| 24/10/2023 | 11.260 | 
| 23/10/2023 | 11.220 | 
| 20/10/2023 | 11.400 | 
| 19/10/2023 | 11.430 | 
| 18/10/2023 | 11.550 | 
| 17/10/2023 | 11.660 | 
| 16/10/2023 | 11.600 | 
| 13/10/2023 | 11.670 | 
| 12/10/2023 | 11.740 | 
| 11/10/2023 | 11.610 | 
| 10/10/2023 | 11.470 | 
| 9/10/2023 | 11.510 | 
| 6/10/2023 | 11.490 | 
| 5/10/2023 | 11.500 | 
| 4/10/2023 | 11.430 | 
| 3/10/2023 | 11.640 | 
| 2/10/2023 | 11.710 | 
| 29/9/2023 | 11.610 | 
| 28/9/2023 | 11.500 | 
| 27/9/2023 | 11.620 | 
| 26/9/2023 | 11.540 | 
| 25/9/2023 | 11.600 | 
| 22/9/2023 | 11.680 | 
| 21/9/2023 | 11.550 | 
| 20/9/2023 | 11.630 | 
| 19/9/2023 | 11.700 | 
| 18/9/2023 | 11.740 | 
| 15/9/2023 | 11.900 | 
| 14/9/2023 | 11.770 | 
| 13/9/2023 | 11.680 | 
| 12/9/2023 | 11.720 | 
| 11/9/2023 | 11.690 | 
| 8/9/2023 | 11.720 | 
| 7/9/2023 | 11.770 | 
| 6/9/2023 | 11.770 | 
| 5/9/2023 | 11.810 | 
| 4/9/2023 | 11.860 | 
| 1/9/2023 | 11.640 | 
| 31/8/2023 | 11.610 | 
| 30/8/2023 | 11.660 | 
| 29/8/2023 | 11.740 | 
| 25/8/2023 | 11.490 | 
| 24/8/2023 | 11.650 | 
| 23/8/2023 | 11.480 | 
| 22/8/2023 | 11.350 | 
| 21/8/2023 | 11.280 | 
| 18/8/2023 | 11.400 | 
| 17/8/2023 | 11.530 | 
| 16/8/2023 | 11.450 | 
| 15/8/2023 | 11.640 | 
| 14/8/2023 | 11.700 | 
| 11/8/2023 | 11.790 | 
| 10/8/2023 | 11.880 | 
| 9/8/2023 | 11.900 | 
| 8/8/2023 | 11.840 | 
| 7/8/2023 | 12.020 | 
| 4/8/2023 | 12.020 | 
| 3/8/2023 | 12.030 | 
| 2/8/2023 | 11.970 | 
| 1/8/2023 | 12.220 | 
| 31/7/2023 | 12.180 | 
| 28/7/2023 | 12.140 | 
| 27/7/2023 | 11.990 | 
| 26/7/2023 | 11.940 | 
| 25/7/2023 | 12.040 | 
| 24/7/2023 | 11.810 | 
| 21/7/2023 | 11.880 | 
| 20/7/2023 | 11.880 | 
| 19/7/2023 | 11.900 | 
| 18/7/2023 | 11.770 | 
| 17/7/2023 | 11.920 | 
| 14/7/2023 | 11.880 | 
| 13/7/2023 | 11.810 | 
| 12/7/2023 | 11.720 | 
| 11/7/2023 | 11.630 | 
| 10/7/2023 | 11.540 | 
| 7/7/2023 | 11.530 | 
| 6/7/2023 | 11.620 | 
| 5/7/2023 | 11.880 | 
| 4/7/2023 | 11.980 | 
| 3/7/2023 | 11.970 | 
| 30/6/2023 | 11.800 | 
| 29/6/2023 | 11.760 | 
| 28/6/2023 | 11.810 | 
| 27/6/2023 | 11.780 | 
| 26/6/2023 | 11.710 | 
| 23/6/2023 | 11.740 | 
| 22/6/2023 | 11.770 | 
| 21/6/2023 | 11.920 | 
| 20/6/2023 | 12.030 | 
| 19/6/2023 | 12.080 | 
| 16/6/2023 | 12.220 | 
| 15/6/2023 | 12.210 | 
| 14/6/2023 | 12.100 | 
| 13/6/2023 | 12.200 | 
| 12/6/2023 | 12.050 | 
| 9/6/2023 | 12.050 | 
| 8/6/2023 | 11.990 | 
| 7/6/2023 | 12.030 | 
| 6/6/2023 | 11.980 | 
| 5/6/2023 | 11.990 | 
| 2/6/2023 | 11.880 | 
| 1/6/2023 | 11.570 | 
| 31/5/2023 | 11.670 | 
| 30/5/2023 | 11.810 | 
| 26/5/2023 | 11.860 | 
| 25/5/2023 | 11.770 | 
| 24/5/2023 | 11.810 | 
| 23/5/2023 | 11.960 | 
| 22/5/2023 | 11.910 | 
| 19/5/2023 | 11.850 | 
| 18/5/2023 | 11.920 | 
| 17/5/2023 | 11.850 | 
| 16/5/2023 | 11.870 | 
| 15/5/2023 | 11.830 | 
| 12/5/2023 | 11.720 | 
| 11/5/2023 | 11.710 | 
| 10/5/2023 | 11.710 | 
| 9/5/2023 | 11.750 | 
| 5/5/2023 | 11.770 | 
| 4/5/2023 | 11.790 | 
| 3/5/2023 | 11.780 | 
| 2/5/2023 | 11.920 | 
| 28/4/2023 | 11.900 | 
| 27/4/2023 | 11.830 | 
| 26/4/2023 | 11.780 | 
| 25/4/2023 | 11.760 | 
| 24/4/2023 | 11.960 | 
| 21/4/2023 | 12.100 | 
| 20/4/2023 | 12.200 | 
| 19/4/2023 | 12.240 | 
| 18/4/2023 | 12.330 | 
| 17/4/2023 | 12.410 | 
| 14/4/2023 | 12.270 | 
| 13/4/2023 | 12.200 | 
| 12/4/2023 | 12.290 | 
| 11/4/2023 | 12.390 | 
| 6/4/2023 | 12.300 | 
| 5/4/2023 | 12.350 | 
| 4/4/2023 | 12.280 | 
| 3/4/2023 | 12.460 | 
| 31/3/2023 | 12.490 | 
| 30/3/2023 | 12.430 | 
| 29/3/2023 | 12.330 | 
| 28/3/2023 | 12.210 | 
| 27/3/2023 | 12.170 | 
| 24/3/2023 | 12.290 | 
| 23/3/2023 | 12.330 | 
| 22/3/2023 | 12.120 | 
| 21/3/2023 | 12.000 | 
| 20/3/2023 | 11.910 | 
| 17/3/2023 | 12.150 | 
| 16/3/2023 | 12.070 | 
| 15/3/2023 | 12.070 | 
| 14/3/2023 | 12.020 | 
| 13/3/2023 | 12.230 | 
| 10/3/2023 | 12.260 | 
| 9/3/2023 | 12.640 | 
| 8/3/2023 | 12.750 | 
| 7/3/2023 | 12.820 | 
| 6/3/2023 | 12.870 | 
| 3/3/2023 | 12.800 | 
| 2/3/2023 | 12.750 | 
| 1/3/2023 | 12.770 | 
| 28/2/2023 | 12.420 | 
| 27/2/2023 | 12.560 | 
| 24/2/2023 | 12.650 | 
| 23/2/2023 | 12.820 | 
| 22/2/2023 | 12.690 | 
| 21/2/2023 | 12.870 | 
| 20/2/2023 | 13.120 | 
| 17/2/2023 | 13.200 | 
| 16/2/2023 | 13.280 | 
| 15/2/2023 | 13.120 | 
| 14/2/2023 | 13.180 | 
| 13/2/2023 | 13.310 | 
| 10/2/2023 | 13.300 | 
| 9/2/2023 | 13.450 | 
| 8/2/2023 | 13.350 | 
| 7/2/2023 | 13.400 | 
| 6/2/2023 | 13.340 | 
| 3/2/2023 | 13.470 | 
| 2/2/2023 | 13.410 | 
| 1/2/2023 | 13.410 | 
| 31/1/2023 | 13.320 | 
| 30/1/2023 | 13.470 | 
| 27/1/2023 | 13.720 | 
| 26/1/2023 | 13.660 | 
| 25/1/2023 | 13.620 | 
| 24/1/2023 | 13.630 | 
| 23/1/2023 | 13.520 | 
| 20/1/2023 | 13.380 | 
| 19/1/2023 | 13.250 | 
| 18/1/2023 | 13.240 | 
| 17/1/2023 | 13.290 | 
| 16/1/2023 | 13.390 | 
| 13/1/2023 | 13.390 | 
| 12/1/2023 | 13.270 | 
| 11/1/2023 | 13.320 | 
| 10/1/2023 | 13.300 | 
| 9/1/2023 | 13.280 | 
| 6/1/2023 | 13.230 | 
| 5/1/2023 | 13.000 | 
| 4/1/2023 | 12.840 | 
| 3/1/2023 | 12.780 | 
| 30/12/2022 | 12.570 | 
| 29/12/2022 | 12.530 | 
| 28/12/2022 | 12.560 | 
| 23/12/2022 | 12.430 | 
| 22/12/2022 | 12.590 | 
| 21/12/2022 | 12.300 | 
| 20/12/2022 | 12.290 | 
| 19/12/2022 | 12.440 | 
| 16/12/2022 | 12.490 | 
| 15/12/2022 | 12.450 | 
| 14/12/2022 | 12.540 | 
| 13/12/2022 | 12.460 | 
| 12/12/2022 | 12.470 | 
| 9/12/2022 | 12.660 | 
| 8/12/2022 | 12.590 | 
| 7/12/2022 | 12.440 | 
| 6/12/2022 | 12.580 | 
| 5/12/2022 | 12.720 | 
| 2/12/2022 | 12.500 | 
| 1/12/2022 | 12.620 | 
| 30/11/2022 | 12.660 | 
| 29/11/2022 | 12.330 | 
| 28/11/2022 | 11.960 | 
| 25/11/2022 | 12.060 | 
| 24/11/2022 | 12.100 | 
| 23/11/2022 | 12.160 | 
| 22/11/2022 | 12.180 | 
| 21/11/2022 | 12.360 | 
| 18/11/2022 | 12.440 | 
| 17/11/2022 | 12.430 | 
| 16/11/2022 | 12.580 | 
| 15/11/2022 | 12.580 | 
| 14/11/2022 | 12.320 | 
| 11/11/2022 | 12.320 | 
| 10/11/2022 | 11.960 | 
| 9/11/2022 | 12.050 | 
| 8/11/2022 | 12.020 | 
| 7/11/2022 | 12.010 | 
| 4/11/2022 | 12.100 | 
| 3/11/2022 | 11.680 | 
| 2/11/2022 | 11.590 | 
| 1/11/2022 | 11.440 | 
| 31/10/2022 | 11.100 | 
| 28/10/2022 | 11.050 | 
| 27/10/2022 | 11.250 | 
| 26/10/2022 | 11.160 | 
| 25/10/2022 | 11.240 | 
| 24/10/2022 | 11.380 | 
| 21/10/2022 | 11.840 | 
| 20/10/2022 | 11.860 | 
| 19/10/2022 | 11.920 | 
| 18/10/2022 | 12.110 | 
| 17/10/2022 | 11.900 | 
| 14/10/2022 | 12.020 | 
| 13/10/2022 | 12.000 | 
| 12/10/2022 | 12.200 | 
| 11/10/2022 | 12.210 | 
| 10/10/2022 | 12.490 | 
| 7/10/2022 | 12.660 | 
| 6/10/2022 | 12.740 | 
| 5/10/2022 | 12.630 | 
| 4/10/2022 | 12.280 | 
| 3/10/2022 | 12.150 | 
| 30/9/2022 | 12.390 | 
| 29/9/2022 | 12.720 | 
| 28/9/2022 | 12.910 | 
| 27/9/2022 | 13.100 | 
| 26/9/2022 | 13.120 | 
| 23/9/2022 | 12.830 | 
| 22/9/2022 | 12.790 | 
| 21/9/2022 | 12.900 | 
| 20/9/2022 | 13.000 | 
| 16/9/2022 | 12.960 | 
| 15/9/2022 | 13.060 | 
| 14/9/2022 | 13.060 | 
| 13/9/2022 | 13.180 | 
| 12/9/2022 | 13.190 | 
| 9/9/2022 | 13.160 | 
| 8/9/2022 | 13.020 | 
| 7/9/2022 | 13.110 | 
| 6/9/2022 | 13.100 | 
| 5/9/2022 | 13.160 | 
| 2/9/2022 | 13.170 | 
| 1/9/2022 | 13.310 | 
| 31/8/2022 | 13.550 | 
| 30/8/2022 | 13.360 | 
| 26/8/2022 | 13.440 | 
| 25/8/2022 | 13.400 | 
| 24/8/2022 | 13.170 | 
| 23/8/2022 | 13.280 | 
| 22/8/2022 | 13.310 | 
| 19/8/2022 | 13.370 | 
| 18/8/2022 | 13.250 | 
| 17/8/2022 | 13.270 | 
| 16/8/2022 | 13.380 | 
| 15/8/2022 | 13.340 | 
| 12/8/2022 | 13.240 | 
| 11/8/2022 | 13.130 | 
| 10/8/2022 | 12.970 | 
| 9/8/2022 | 13.160 | 
| 8/8/2022 | 13.170 | 
| 5/8/2022 | 13.220 | 
| 4/8/2022 | 13.110 | 
| 3/8/2022 | 12.920 | 
| 2/8/2022 | 12.850 | 
| 1/8/2022 | 12.980 | 
| 29/7/2022 | 13.060 | 
| 28/7/2022 | 13.200 | 
| 27/7/2022 | 13.190 | 
| 26/7/2022 | 13.250 | 
| 25/7/2022 | 13.180 | 
| 22/7/2022 | 13.380 | 
| 21/7/2022 | 13.390 | 
| 20/7/2022 | 13.350 | 
| 19/7/2022 | 13.120 | 
| 18/7/2022 | 13.210 | 
| 15/7/2022 | 13.130 | 
| 14/7/2022 | 13.210 | 
| 13/7/2022 | 13.080 | 
| 12/7/2022 | 13.070 | 
| 11/7/2022 | 13.170 | 
| 8/7/2022 | 13.340 | 
| 7/7/2022 | 13.260 | 
| 6/7/2022 | 13.210 | 
| 5/7/2022 | 13.200 | 
| 4/7/2022 | 13.070 | 
| 1/7/2022 | 13.150 | 
| 30/6/2022 | 13.320 | 
| 29/6/2022 | 13.390 | 
| 28/6/2022 | 13.550 | 
| 27/6/2022 | 13.500 | 
| 24/6/2022 | 13.220 | 
| 23/6/2022 | 13.110 | 
| 22/6/2022 | 13.030 | 
| 21/6/2022 | 13.300 | 
| 20/6/2022 | 13.190 | 
| 17/6/2022 | 13.250 | 
| 16/6/2022 | 13.300 | 
| 15/6/2022 | 13.470 | 
| 14/6/2022 | 13.510 | 
| 13/6/2022 | 13.480 | 
| 10/6/2022 | 13.670 | 
| 9/6/2022 | 13.730 | 
| 8/6/2022 | 13.790 | 
| 7/6/2022 | 13.630 | 
| 6/6/2022 | 13.690 | 
| 1/6/2022 | 13.540 | 
| 31/5/2022 | 13.600 | 
| 30/5/2022 | 13.340 | 
| 27/5/2022 | 13.040 | 
| 26/5/2022 | 12.780 | 
| 25/5/2022 | 12.970 | 
| 24/5/2022 | 12.980 | 
| 23/5/2022 | 13.150 | 
| 20/5/2022 | 13.310 | 
| 19/5/2022 | 13.000 | 
| 18/5/2022 | 13.330 | 
| 17/5/2022 | 13.150 | 
| 16/5/2022 | 13.020 | 
| 13/5/2022 | 13.040 | 
| 12/5/2022 | 12.770 | 
| 11/5/2022 | 12.950 | 
| 10/5/2022 | 12.840 | 
| 9/5/2022 | 12.930 | 
| 6/5/2022 | 13.180 | 
| 5/5/2022 | 13.460 | 
| 4/5/2022 | 13.440 | 
| 3/5/2022 | 13.540 | 
| 29/4/2022 | 13.610 | 
| 28/4/2022 | 13.290 | 
| 27/4/2022 | 13.030 | 
| 26/4/2022 | 12.950 | 
| 25/4/2022 | 12.830 | 
| 22/4/2022 | 13.030 | 
| 21/4/2022 | 13.030 | 
| 20/4/2022 | 13.250 | 
| 19/4/2022 | 13.190 | 
| 14/4/2022 | 13.410 | 
| 13/4/2022 | 13.440 | 
| 12/4/2022 | 13.320 | 
| 11/4/2022 | 13.290 | 
| 8/4/2022 | 13.570 | 
| 7/4/2022 | 13.570 | 
| 6/4/2022 | 13.720 | 
| 5/4/2022 | 14.110 | 
| 4/4/2022 | 14.010 | 
| 1/4/2022 | 13.860 | 
| 31/3/2022 | 13.830 | 
| 30/3/2022 | 13.940 | 
| 29/3/2022 | 13.720 | 
| 28/3/2022 | 13.540 | 
| 25/3/2022 | 13.600 | 
| 24/3/2022 | 13.770 | 
| 23/3/2022 | 13.810 | 
| 22/3/2022 | 13.750 | 
| 21/3/2022 | 13.750 | 
| 18/3/2022 | 13.740 | 
| 17/3/2022 | 13.700 | 
| 16/3/2022 | 13.230 | 
| 15/3/2022 | 12.540 | 
| 14/3/2022 | 13.070 | 
| 11/3/2022 | 13.490 | 
| 10/3/2022 | 13.470 | 
| 9/3/2022 | 13.420 | 
| 8/3/2022 | 13.330 | 
| 7/3/2022 | 13.470 | 
| 4/3/2022 | 13.830 | 
| 3/3/2022 | 14.170 | 
| 2/3/2022 | 14.260 | 
| 1/3/2022 | 14.410 | 
| 28/2/2022 | 14.320 | 
| 25/2/2022 | 14.280 | 
| 24/2/2022 | 13.970 | 
| 23/2/2022 | 14.430 | 
| 22/2/2022 | 14.460 | 
| 21/2/2022 | 14.530 | 
| 18/2/2022 | 14.730 | 
| 18/2/2022 | 14.730 | 
| 17/2/2022 | 14.910 | 
| 16/2/2022 | 14.900 | 
| 15/2/2022 | 14.740 | 
| 15/2/2022 | 14.740 | 
| 14/2/2022 | 14.710 | 
| 11/2/2022 | 14.930 | 
| 10/2/2022 | 14.970 | 
| 9/2/2022 | 14.800 | 
| 8/2/2022 | 14.580 | 
| 7/2/2022 | 14.710 | 
| 4/2/2022 | 14.680 | 
| 3/2/2022 | 14.630 | 
| 2/2/2022 | 14.910 | 
| 1/2/2022 | 14.820 | 
| 31/1/2022 | 14.610 | 
| 28/1/2022 | 14.380 | 
| 27/1/2022 | 14.560 | 
| 26/1/2022 | 14.890 | 
| 25/1/2022 | 14.890 | 
| 21/1/2022 | 15.250 | 
| 20/1/2022 | 15.310 | 
| 19/1/2022 | 15.200 | 
| 18/1/2022 | 15.280 | 
| 17/1/2022 | 15.310 | 
| 14/1/2022 | 15.330 | 
| 13/1/2022 | 15.450 | 
| 12/1/2022 | 15.600 | 
| 11/1/2022 | 15.330 | 
| 6/1/2022 | 15.320 | 
| 5/1/2022 | 15.510 | 
| 4/1/2022 | 15.920 | 
| 31/12/2021 | 15.970 | 
| 30/12/2021 | 15.810 | 
| 29/12/2021 | 15.880 | 
| 24/12/2021 | 15.960 | 
| 23/12/2021 | 15.890 | 
| 22/12/2021 | 15.920 | 
| 21/12/2021 | 15.830 | 
| 20/12/2021 | 15.750 | 
| 17/12/2021 | 15.990 | 
| 16/12/2021 | 16.160 | 
| 15/12/2021 | 16.110 | 
| 14/12/2021 | 16.280 | 
| 13/12/2021 | 16.420 | 
| 10/12/2021 | 16.590 | 
| 9/12/2021 | 16.820 | 
| 8/12/2021 | 16.580 | 
| 7/12/2021 | 16.410 | 
| 6/12/2021 | 16.090 | 
| 3/12/2021 | 16.330 | 
| 2/12/2021 | 16.460 | 
| 1/12/2021 | 16.390 | 
| 30/11/2021 | 16.220 | 
| 29/11/2021 | 16.310 | 
| 26/11/2021 | 16.270 | 
| 25/11/2021 | 16.670 | 
| 24/11/2021 | 16.520 | 
| 23/11/2021 | 16.630 | 
| 22/11/2021 | 16.700 | 
| 19/11/2021 | 16.620 | 
| 18/11/2021 | 16.670 | 
| 17/11/2021 | 16.850 | 
| 16/11/2021 | 16.920 | 
| 15/11/2021 | 16.890 | 
| 12/11/2021 | 16.820 | 
| 11/11/2021 | 16.680 | 
| 10/11/2021 | 16.570 | 
| 9/11/2021 | 16.560 | 
| 8/11/2021 | 16.540 | 
| 5/11/2021 | 16.680 | 
| 4/11/2021 | 16.540 | 
| 3/11/2021 | 16.360 | 
| 2/11/2021 | 16.400 | 
| 1/11/2021 | 16.390 | 
| 29/10/2021 | 16.420 | 
| 28/10/2021 | 16.540 | 
| 27/10/2021 | 16.590 | 
| 26/10/2021 | 16.680 | 
| 25/10/2021 | 16.600 | 
| 22/10/2021 | 16.600 | 
| 21/10/2021 | 16.520 | 
| 20/10/2021 | 16.670 | 
| 19/10/2021 | 16.580 | 
| 18/10/2021 | 16.510 | 
| 15/10/2021 | 16.420 | 
| 14/10/2021 | 16.370 | 
| 13/10/2021 | 16.230 | 
| 12/10/2021 | 16.130 | 
| 11/10/2021 | 16.270 | 
| 8/10/2021 | 16.250 | 
| 7/10/2021 | 16.290 | 
| 6/10/2021 | 15.860 | 
| 5/10/2021 | 16.150 | 
| 4/10/2021 | 16.310 | 
| 1/10/2021 | 16.400 | 
| 30/9/2021 | 16.680 | 
| 29/9/2021 | 16.570 | 
| 28/9/2021 | 16.620 | 
| 27/9/2021 | 16.680 | 
| 24/9/2021 | 16.670 | 
| 23/9/2021 | 16.750 | 
| 22/9/2021 | 16.570 | 
| 21/9/2021 | 16.560 | 
| 20/9/2021 | 16.440 | 
| 17/9/2021 | 16.800 | 
| 16/9/2021 | 16.640 | 
| 15/9/2021 | 16.770 | 
| 14/9/2021 | 16.770 | 
| 13/9/2021 | 16.830 | 
| 10/9/2021 | 16.940 | 
| 9/9/2021 | 16.900 | 
| 8/9/2021 | 17.150 | 
| 7/9/2021 | 17.350 | 
| 6/9/2021 | 17.270 | 
| 3/9/2021 | 17.140 | 
| 2/9/2021 | 17.030 | 
| 1/9/2021 | 17.120 | 
| 31/8/2021 | 17.070 | 
| 27/8/2021 | 16.670 | 
| 26/8/2021 | 16.560 | 
| 25/8/2021 | 16.600 | 
| 24/8/2021 | 16.550 | 
| 23/8/2021 | 16.320 | 
| 20/8/2021 | 16.140 | 
| 19/8/2021 | 16.210 | 
| 18/8/2021 | 16.390 | 
| 17/8/2021 | 16.170 | 
| 16/8/2021 | 16.280 | 
| 13/8/2021 | 16.580 | 
| 12/8/2021 | 16.560 | 
| 11/8/2021 | 16.740 | 
| 10/8/2021 | 16.910 | 
| 9/8/2021 | 16.810 | 
| 6/8/2021 | 16.790 | 
| 5/8/2021 | 16.810 | 
| 4/8/2021 | 16.820 | 
| 3/8/2021 | 16.590 | 
| 2/8/2021 | 16.530 | 
| 30/7/2021 | 16.180 | 
| 29/7/2021 | 16.350 | 
| 28/7/2021 | 16.130 | 
| 27/7/2021 | 16.140 | 
| 26/7/2021 | 16.600 | 
| 23/7/2021 | 17.010 | 
| 22/7/2021 | 17.160 | 
| 21/7/2021 | 17.060 | 
| 20/7/2021 | 17.070 | 
| 19/7/2021 | 16.970 | 
| 16/7/2021 | 17.120 | 
| 15/7/2021 | 17.170 | 
| 14/7/2021 | 17.050 | 
| 13/7/2021 | 17.080 | 
| 12/7/2021 | 16.880 | 
| 9/7/2021 | 16.830 | 
| 8/7/2021 | 16.760 | 
| 7/7/2021 | 17.120 | 
| 6/7/2021 | 17.050 | 
| 5/7/2021 | 17.040 | 
| 2/7/2021 | 17.200 | 
| 1/7/2021 | 17.350 | 
| 30/6/2021 | 17.350 | 
| 29/6/2021 | 17.250 | 
| 28/6/2021 | 17.200 | 
| 25/6/2021 | 17.160 | 
| 24/6/2021 | 16.910 | 
| 23/6/2021 | 16.880 | 
| 22/6/2021 | 16.770 | 
| 21/6/2021 | 16.830 | 
| 18/6/2021 | 16.910 | 
| 17/6/2021 | 16.660 | 
| 16/6/2021 | 16.530 | 
| 15/6/2021 | 16.770 | 
| 14/6/2021 | 16.700 | 
| 11/6/2021 | 16.660 | 
| 10/6/2021 | 16.600 | 
| 9/6/2021 | 16.410 | 
| 8/6/2021 | 16.510 | 
| 7/6/2021 | 16.520 | 
| 4/6/2021 | 16.530 | 
| 3/6/2021 | 16.560 | 
| 2/6/2021 | 16.680 | 
| 1/6/2021 | 16.680 | 
| 28/5/2021 | 16.410 | 
| 27/5/2021 | 16.350 | 
| 26/5/2021 | 16.230 | 
| 25/5/2021 | 16.190 | 
| 24/5/2021 | 15.950 | 
| 21/5/2021 | 15.950 | 
| 20/5/2021 | 15.880 | 
| 19/5/2021 | 15.770 | 
| 18/5/2021 | 15.930 | 
| 17/5/2021 | 15.740 | 
| 14/5/2021 | 15.610 | 
| 13/5/2021 | 15.520 | 
| 12/5/2021 | 15.710 | 
| 11/5/2021 | 15.800 | 
| 10/5/2021 | 16.270 | 
| 7/5/2021 | 16.460 | 
| 6/5/2021 | 16.570 | 
| 5/5/2021 | 16.560 | 
| 4/5/2021 | 16.730 | 
| 30/4/2021 | 16.790 | 
| 29/4/2021 | 17.050 | 
| 28/4/2021 | 17.060 | 
| 27/4/2021 | 17.050 | 
| 26/4/2021 | 16.860 | 
| 23/4/2021 | 16.720 | 
| 22/4/2021 | 16.510 | 
| 21/4/2021 | 16.400 | 
| 20/4/2021 | 16.560 | 
| 19/4/2021 | 16.580 | 
| 16/4/2021 | 16.690 | 
| 15/4/2021 | 16.630 | 
| 14/4/2021 | 16.580 | 
| 13/4/2021 | 16.430 | 
| 12/4/2021 | 16.450 | 
| 9/4/2021 | 16.810 | 
| 8/4/2021 | 16.940 | 
| 7/4/2021 | 16.790 | 
| 6/4/2021 | 16.820 | 
| 1/4/2021 | 16.690 | 
| 31/3/2021 | 16.320 | 
| 30/3/2021 | 16.420 | 
| 29/3/2021 | 16.220 | 
| 26/3/2021 | 16.250 | 
| 25/3/2021 | 16.070 | 
| 24/3/2021 | 16.190 | 
| 23/3/2021 | 16.440 | 
| 22/3/2021 | 16.460 | 
| 19/3/2021 | 16.410 | 
| 18/3/2021 | 16.570 | 
| 17/3/2021 | 16.430 | 
| 16/3/2021 | 16.510 | 
| 15/3/2021 | 16.360 | 
| 12/3/2021 | 16.520 | 
| 11/3/2021 | 16.480 | 
| 10/3/2021 | 16.160 | 
| 9/3/2021 | 15.970 | 
| 8/3/2021 | 16.150 | 
| 5/3/2021 | 16.600 | 
| 4/3/2021 | 16.660 | 
| 3/3/2021 | 17.230 | 
| 2/3/2021 | 16.980 | 
| 1/3/2021 | 16.920 | 
| 26/2/2021 | 16.600 | 
| 25/2/2021 | 17.180 | 
| 24/2/2021 | 16.990 | 
| 23/2/2021 | 17.360 | 
| 22/2/2021 | 17.700 | 
| 19/2/2021 | 18.160 | 
| 18/2/2021 | 18.390 | 
| 17/2/2021 | 18.870 | 
| 16/2/2021 | 18.780 | 
| 15/2/2021 | 18.770 | 
| 12/2/2021 | 18.760 | 
| 11/2/2021 | 18.660 | 
| 10/2/2021 | 18.590 | 
| 9/2/2021 | 18.190 | 
| 8/2/2021 | 18.080 | 
| 5/2/2021 | 17.930 | 
| 4/2/2021 | 17.820 | 
| 3/2/2021 | 17.950 | 
| 2/2/2021 | 17.720 | 
| 1/2/2021 | 17.220 | 
| 29/1/2021 | 16.810 | 
| 28/1/2021 | 16.940 | 
| 27/1/2021 | 17.250 | 
| 26/1/2021 | 17.600 | 
| 25/1/2021 | 18.100 | 
| 22/1/2021 | 17.630 | 
| 21/1/2021 | 17.770 | 
| 20/1/2021 | 17.660 | 
| 19/1/2021 | 17.340 | 
| 18/1/2021 | 17.130 | 
| 15/1/2021 | 17.010 | 
| 14/1/2021 | 17.040 | 
| 13/1/2021 | 17.010 | 
| 12/1/2021 | 16.970 | 
| 11/1/2021 | 17.030 | 
| 8/1/2021 | 16.930 | 
| 7/1/2021 | 16.610 | 
| 6/1/2021 | 16.380 | 
| 5/1/2021 | 16.400 | 
| 4/1/2021 | 16.170 | 
| 31/12/2020 | 15.940 | 
| 30/12/2020 | 15.840 | 
| 29/12/2020 | 15.560 | 
| 24/12/2020 | 15.490 | 
| 23/12/2020 | 15.740 | 
| 22/12/2020 | 15.520 | 
| 21/12/2020 | 15.620 | 
| 18/12/2020 | 15.410 | 
| 17/12/2020 | 15.370 | 
| 16/12/2020 | 15.340 | 
| 15/12/2020 | 15.340 | 
| 14/12/2020 | 15.340 | 
| 11/12/2020 | 15.630 | 
| 10/12/2020 | 15.530 | 
| 9/12/2020 | 15.410 | 
| 8/12/2020 | 15.440 | 
| 7/12/2020 | 15.420 | 
| 4/12/2020 | 15.150 | 
| 3/12/2020 | 14.980 | 
| 2/12/2020 | 14.990 | 
| 1/12/2020 | 15.000 | 
| 30/11/2020 | 14.880 | 
| 27/11/2020 | 15.100 | 
| 26/11/2020 | 15.060 | 
| 25/11/2020 | 14.890 | 
| 24/11/2020 | 15.140 | 
| 23/11/2020 | 15.060 | 
| 20/11/2020 | 14.890 | 
| 19/11/2020 | 14.740 | 
| 18/11/2020 | 14.880 | 
| 17/11/2020 | 14.900 | 
| 16/11/2020 | 15.060 | 
| 13/11/2020 | 14.860 | 
| 12/11/2020 | 14.640 | 
| 11/11/2020 | 14.360 | 
| 10/11/2020 | 14.720 | 
| 9/11/2020 | 15.450 | 
| 6/11/2020 | 15.080 | 
| 5/11/2020 | 15.100 |