ISIN
IE00B4V4RZ28
NAV
GBP 62.050
As of 2/4/2026
Effective 21 July 2023, the liquid and illiquid assets in Barings Eastern Europe Fund (a sub-fund under Barings Global Umbrella Fund) have been segregated. Illiquid assets remain in the original fund (the “Original Fund”) where the fund name has been changed to Barings Eastern Europe (SP) Fund while liquid assets have been transferred to this new fund, Barings Eastern Europe Fund (a sub-fund under Barings International Umbrella Fund) (the “New Fund”).
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The Barings Eastern Europe Fund (“the Fund”) is an actively managed equity strategy. The investment objective of the Fund is to achieve long-term capital growth primarily through investment in a diversified portfolio of Emerging European equity securities.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/7/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
21/7/2023
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 62.050 |
| 1/4/2026 | 62.410 |
| 31/3/2026 | 60.000 |
| 30/3/2026 | 59.420 |
| 27/3/2026 | 59.220 |
| 26/3/2026 | 59.980 |
| 25/3/2026 | 60.720 |
| 24/3/2026 | 59.920 |
| 23/3/2026 | 59.720 |
| 20/3/2026 | 60.150 |
| 19/3/2026 | 60.180 |
| 18/3/2026 | 62.040 |
| 16/3/2026 | 60.450 |
| 13/3/2026 | 60.960 |
| 12/3/2026 | 61.750 |
| 11/3/2026 | 61.720 |
| 10/3/2026 | 62.210 |
| 9/3/2026 | 59.430 |
| 6/3/2026 | 61.250 |
| 5/3/2026 | 62.800 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 62.050 |
| 1/4/2026 | 62.410 |
| 31/3/2026 | 60.000 |
| 30/3/2026 | 59.420 |
| 27/3/2026 | 59.220 |
| 26/3/2026 | 59.980 |
| 25/3/2026 | 60.720 |
| 24/3/2026 | 59.920 |
| 23/3/2026 | 59.720 |
| 20/3/2026 | 60.150 |
| 19/3/2026 | 60.180 |
| 18/3/2026 | 62.040 |
| 16/3/2026 | 60.450 |
| 13/3/2026 | 60.960 |
| 12/3/2026 | 61.750 |
| 11/3/2026 | 61.720 |
| 10/3/2026 | 62.210 |
| 9/3/2026 | 59.430 |
| 6/3/2026 | 61.250 |
| 5/3/2026 | 62.800 |
| 4/3/2026 | 62.050 |
| 3/3/2026 | 61.380 |
| 2/3/2026 | 64.460 |
| 27/2/2026 | 66.110 |
| 26/2/2026 | 65.920 |
| 25/2/2026 | 65.990 |
| 24/2/2026 | 65.610 |
| 23/2/2026 | 66.170 |
| 20/2/2026 | 65.260 |
| 19/2/2026 | 65.910 |
| 18/2/2026 | 66.260 |
| 17/2/2026 | 65.540 |
| 16/2/2026 | 65.950 |
| 13/2/2026 | 66.420 |
| 12/2/2026 | 67.460 |
| 11/2/2026 | 66.800 |
| 10/2/2026 | 67.270 |
| 9/2/2026 | 67.190 |
| 6/2/2026 | 66.440 |
| 5/2/2026 | 67.730 |
| 4/2/2026 | 67.880 |
| 3/2/2026 | 67.550 |
| 30/1/2026 | 66.350 |
| 29/1/2026 | 67.280 |
| 28/1/2026 | 66.480 |
| 27/1/2026 | 65.720 |
| 26/1/2026 | 64.810 |
| 23/1/2026 | 64.650 |
| 22/1/2026 | 64.400 |
| 21/1/2026 | 63.170 |
| 20/1/2026 | 63.450 |
| 19/1/2026 | 63.610 |
| 16/1/2026 | 63.850 |
| 15/1/2026 | 63.510 |
| 14/1/2026 | 62.970 |
| 13/1/2026 | 63.440 |
| 12/1/2026 | 63.100 |
| 9/1/2026 | 62.660 |
| 8/1/2026 | 62.370 |
| 7/1/2026 | 62.200 |
| 6/1/2026 | 61.640 |
| 5/1/2026 | 60.980 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 62.050 |
| 1/4/2026 | 62.410 |
| 31/3/2026 | 60.000 |
| 30/3/2026 | 59.420 |
| 27/3/2026 | 59.220 |
| 26/3/2026 | 59.980 |
| 25/3/2026 | 60.720 |
| 24/3/2026 | 59.920 |
| 23/3/2026 | 59.720 |
| 20/3/2026 | 60.150 |
| 19/3/2026 | 60.180 |
| 18/3/2026 | 62.040 |
| 16/3/2026 | 60.450 |
| 13/3/2026 | 60.960 |
| 12/3/2026 | 61.750 |
| 11/3/2026 | 61.720 |
| 10/3/2026 | 62.210 |
| 9/3/2026 | 59.430 |
| 6/3/2026 | 61.250 |
| 5/3/2026 | 62.800 |
| 4/3/2026 | 62.050 |
| 3/3/2026 | 61.380 |
| 2/3/2026 | 64.460 |
| 27/2/2026 | 66.110 |
| 26/2/2026 | 65.920 |
| 25/2/2026 | 65.990 |
| 24/2/2026 | 65.610 |
| 23/2/2026 | 66.170 |
| 20/2/2026 | 65.260 |
| 19/2/2026 | 65.910 |
| 18/2/2026 | 66.260 |
| 17/2/2026 | 65.540 |
| 16/2/2026 | 65.950 |
| 13/2/2026 | 66.420 |
| 12/2/2026 | 67.460 |
| 11/2/2026 | 66.800 |
| 10/2/2026 | 67.270 |
| 9/2/2026 | 67.190 |
| 6/2/2026 | 66.440 |
| 5/2/2026 | 67.730 |
| 4/2/2026 | 67.880 |
| 3/2/2026 | 67.550 |
| 30/1/2026 | 66.350 |
| 29/1/2026 | 67.280 |
| 28/1/2026 | 66.480 |
| 27/1/2026 | 65.720 |
| 26/1/2026 | 64.810 |
| 23/1/2026 | 64.650 |
| 22/1/2026 | 64.400 |
| 21/1/2026 | 63.170 |
| 20/1/2026 | 63.450 |
| 19/1/2026 | 63.610 |
| 16/1/2026 | 63.850 |
| 15/1/2026 | 63.510 |
| 14/1/2026 | 62.970 |
| 13/1/2026 | 63.440 |
| 12/1/2026 | 63.100 |
| 9/1/2026 | 62.660 |
| 8/1/2026 | 62.370 |
| 7/1/2026 | 62.200 |
| 6/1/2026 | 61.640 |
| 5/1/2026 | 60.980 |
| 2/1/2026 | 60.630 |
| 31/12/2025 | 59.830 |
| 30/12/2025 | 59.550 |
| 24/12/2025 | 59.800 |
| 23/12/2025 | 59.760 |
| 22/12/2025 | 60.010 |
| 19/12/2025 | 59.700 |
| 18/12/2025 | 59.100 |
| 17/12/2025 | 59.430 |
| 16/12/2025 | 59.360 |
| 15/12/2025 | 59.760 |
| 12/12/2025 | 59.190 |
| 11/12/2025 | 58.480 |
| 10/12/2025 | 57.940 |
| 9/12/2025 | 57.590 |
| 8/12/2025 | 57.750 |
| 5/12/2025 | 57.490 |
| 4/12/2025 | 57.490 |
| 3/12/2025 | 58.200 |
| 2/12/2025 | 58.360 |
| 1/12/2025 | 58.350 |
| 28/11/2025 | 57.870 |
| 27/11/2025 | 58.000 |
| 26/11/2025 | 57.960 |
| 25/11/2025 | 57.170 |
| 24/11/2025 | 57.140 |
| 21/11/2025 | 56.600 |
| 20/11/2025 | 57.310 |
| 19/11/2025 | 56.840 |
| 18/11/2025 | 56.200 |
| 17/11/2025 | 57.080 |
| 14/11/2025 | 57.000 |
| 13/11/2025 | 57.900 |
| 12/11/2025 | 57.740 |
| 11/11/2025 | 57.260 |
| 10/11/2025 | 57.350 |
| 7/11/2025 | 56.700 |
| 6/11/2025 | 57.460 |
| 5/11/2025 | 56.610 |
| 4/11/2025 | 56.560 |
| 3/11/2025 | 57.090 |
| 31/10/2025 | 56.940 |
| 30/10/2025 | 57.020 |
| 29/10/2025 | 56.970 |
| 28/10/2025 | 56.450 |
| 24/10/2025 | 56.480 |
| 23/10/2025 | 55.830 |
| 21/10/2025 | 54.760 |
| 20/10/2025 | 54.330 |
| 17/10/2025 | 53.340 |
| 16/10/2025 | 54.450 |
| 15/10/2025 | 55.030 |
| 14/10/2025 | 54.870 |
| 13/10/2025 | 55.480 |
| 10/10/2025 | 55.650 |
| 9/10/2025 | 55.790 |
| 8/10/2025 | 55.620 |
| 7/10/2025 | 55.300 |
| 6/10/2025 | 55.080 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 62.050 |
| 1/4/2026 | 62.410 |
| 31/3/2026 | 60.000 |
| 30/3/2026 | 59.420 |
| 27/3/2026 | 59.220 |
| 26/3/2026 | 59.980 |
| 25/3/2026 | 60.720 |
| 24/3/2026 | 59.920 |
| 23/3/2026 | 59.720 |
| 20/3/2026 | 60.150 |
| 19/3/2026 | 60.180 |
| 18/3/2026 | 62.040 |
| 16/3/2026 | 60.450 |
| 13/3/2026 | 60.960 |
| 12/3/2026 | 61.750 |
| 11/3/2026 | 61.720 |
| 10/3/2026 | 62.210 |
| 9/3/2026 | 59.430 |
| 6/3/2026 | 61.250 |
| 5/3/2026 | 62.800 |
| 4/3/2026 | 62.050 |
| 3/3/2026 | 61.380 |
| 2/3/2026 | 64.460 |
| 27/2/2026 | 66.110 |
| 26/2/2026 | 65.920 |
| 25/2/2026 | 65.990 |
| 24/2/2026 | 65.610 |
| 23/2/2026 | 66.170 |
| 20/2/2026 | 65.260 |
| 19/2/2026 | 65.910 |
| 18/2/2026 | 66.260 |
| 17/2/2026 | 65.540 |
| 16/2/2026 | 65.950 |
| 13/2/2026 | 66.420 |
| 12/2/2026 | 67.460 |
| 11/2/2026 | 66.800 |
| 10/2/2026 | 67.270 |
| 9/2/2026 | 67.190 |
| 6/2/2026 | 66.440 |
| 5/2/2026 | 67.730 |
| 4/2/2026 | 67.880 |
| 3/2/2026 | 67.550 |
| 30/1/2026 | 66.350 |
| 29/1/2026 | 67.280 |
| 28/1/2026 | 66.480 |
| 27/1/2026 | 65.720 |
| 26/1/2026 | 64.810 |
| 23/1/2026 | 64.650 |
| 22/1/2026 | 64.400 |
| 21/1/2026 | 63.170 |
| 20/1/2026 | 63.450 |
| 19/1/2026 | 63.610 |
| 16/1/2026 | 63.850 |
| 15/1/2026 | 63.510 |
| 14/1/2026 | 62.970 |
| 13/1/2026 | 63.440 |
| 12/1/2026 | 63.100 |
| 9/1/2026 | 62.660 |
| 8/1/2026 | 62.370 |
| 7/1/2026 | 62.200 |
| 6/1/2026 | 61.640 |
| 5/1/2026 | 60.980 |
| 2/1/2026 | 60.630 |
| 31/12/2025 | 59.830 |
| 30/12/2025 | 59.550 |
| 24/12/2025 | 59.800 |
| 23/12/2025 | 59.760 |
| 22/12/2025 | 60.010 |
| 19/12/2025 | 59.700 |
| 18/12/2025 | 59.100 |
| 17/12/2025 | 59.430 |
| 16/12/2025 | 59.360 |
| 15/12/2025 | 59.760 |
| 12/12/2025 | 59.190 |
| 11/12/2025 | 58.480 |
| 10/12/2025 | 57.940 |
| 9/12/2025 | 57.590 |
| 8/12/2025 | 57.750 |
| 5/12/2025 | 57.490 |
| 4/12/2025 | 57.490 |
| 3/12/2025 | 58.200 |
| 2/12/2025 | 58.360 |
| 1/12/2025 | 58.350 |
| 28/11/2025 | 57.870 |
| 27/11/2025 | 58.000 |
| 26/11/2025 | 57.960 |
| 25/11/2025 | 57.170 |
| 24/11/2025 | 57.140 |
| 21/11/2025 | 56.600 |
| 20/11/2025 | 57.310 |
| 19/11/2025 | 56.840 |
| 18/11/2025 | 56.200 |
| 17/11/2025 | 57.080 |
| 14/11/2025 | 57.000 |
| 13/11/2025 | 57.900 |
| 12/11/2025 | 57.740 |
| 11/11/2025 | 57.260 |
| 10/11/2025 | 57.350 |
| 7/11/2025 | 56.700 |
| 6/11/2025 | 57.460 |
| 5/11/2025 | 56.610 |
| 4/11/2025 | 56.560 |
| 3/11/2025 | 57.090 |
| 31/10/2025 | 56.940 |
| 30/10/2025 | 57.020 |
| 29/10/2025 | 56.970 |
| 28/10/2025 | 56.450 |
| 24/10/2025 | 56.480 |
| 23/10/2025 | 55.830 |
| 21/10/2025 | 54.760 |
| 20/10/2025 | 54.330 |
| 17/10/2025 | 53.340 |
| 16/10/2025 | 54.450 |
| 15/10/2025 | 55.030 |
| 14/10/2025 | 54.870 |
| 13/10/2025 | 55.480 |
| 10/10/2025 | 55.650 |
| 9/10/2025 | 55.790 |
| 8/10/2025 | 55.620 |
| 7/10/2025 | 55.300 |
| 6/10/2025 | 55.080 |
| 3/10/2025 | 55.650 |
| 2/10/2025 | 55.480 |
| 1/10/2025 | 54.720 |
| 30/9/2025 | 54.210 |
| 29/9/2025 | 54.360 |
| 26/9/2025 | 54.150 |
| 25/9/2025 | 54.420 |
| 24/9/2025 | 54.320 |
| 23/9/2025 | 54.770 |
| 22/9/2025 | 54.150 |
| 19/9/2025 | 53.910 |
| 18/9/2025 | 53.810 |
| 17/9/2025 | 53.500 |
| 16/9/2025 | 54.130 |
| 15/9/2025 | 53.980 |
| 12/9/2025 | 53.760 |
| 11/9/2025 | 53.710 |
| 10/9/2025 | 53.210 |
| 9/9/2025 | 53.670 |
| 8/9/2025 | 53.520 |
| 5/9/2025 | 54.010 |
| 4/9/2025 | 53.880 |
| 3/9/2025 | 53.520 |
| 2/9/2025 | 54.080 |
| 1/9/2025 | 53.950 |
| 29/8/2025 | 54.020 |
| 28/8/2025 | 54.320 |
| 27/8/2025 | 54.890 |
| 26/8/2025 | 55.260 |
| 22/8/2025 | 55.500 |
| 21/8/2025 | 56.090 |
| 20/8/2025 | 55.800 |
| 19/8/2025 | 56.010 |
| 18/8/2025 | 55.600 |
| 15/8/2025 | 55.810 |
| 14/8/2025 | 55.930 |
| 13/8/2025 | 56.070 |
| 12/8/2025 | 56.120 |
| 11/8/2025 | 56.530 |
| 8/8/2025 | 56.020 |
| 7/8/2025 | 56.480 |
| 6/8/2025 | 55.160 |
| 5/8/2025 | 54.950 |
| 1/8/2025 | 54.040 |
| 31/7/2025 | 54.350 |
| 30/7/2025 | 54.290 |
| 29/7/2025 | 54.190 |
| 28/7/2025 | 54.150 |
| 25/7/2025 | 54.380 |
| 24/7/2025 | 54.060 |
| 23/7/2025 | 54.040 |
| 22/7/2025 | 53.860 |
| 21/7/2025 | 54.000 |
| 18/7/2025 | 54.150 |
| 17/7/2025 | 53.400 |
| 16/7/2025 | 53.320 |
| 15/7/2025 | 53.500 |
| 14/7/2025 | 53.020 |
| 11/7/2025 | 52.980 |
| 10/7/2025 | 53.420 |
| 9/7/2025 | 52.940 |
| 8/7/2025 | 52.670 |
| 7/7/2025 | 52.370 |
| 4/7/2025 | 52.460 |
| 3/7/2025 | 52.490 |
| 2/7/2025 | 51.870 |
| 1/7/2025 | 51.490 |
| 30/6/2025 | 51.150 |
| 27/6/2025 | 50.150 |
| 26/6/2025 | 50.300 |
| 25/6/2025 | 49.850 |
| 24/6/2025 | 49.850 |
| 23/6/2025 | 48.520 |
| 20/6/2025 | 48.810 |
| 19/6/2025 | 48.830 |
| 18/6/2025 | 48.610 |
| 17/6/2025 | 48.820 |
| 16/6/2025 | 48.960 |
| 13/6/2025 | 48.170 |
| 12/6/2025 | 49.340 |
| 11/6/2025 | 49.700 |
| 10/6/2025 | 49.700 |
| 9/6/2025 | 48.920 |
| 6/6/2025 | 48.580 |
| 5/6/2025 | 49.080 |
| 4/6/2025 | 49.020 |
| 3/6/2025 | 48.850 |
| 30/5/2025 | 48.820 |
| 29/5/2025 | 49.510 |
| 28/5/2025 | 49.600 |
| 27/5/2025 | 48.600 |
| 23/5/2025 | 48.480 |
| 22/5/2025 | 48.370 |
| 21/5/2025 | 48.730 |
| 20/5/2025 | 49.000 |
| 19/5/2025 | 48.410 |
| 16/5/2025 | 48.940 |
| 15/5/2025 | 48.920 |
| 14/5/2025 | 48.810 |
| 13/5/2025 | 48.780 |
| 12/5/2025 | 49.100 |
| 9/5/2025 | 48.100 |
| 8/5/2025 | 47.560 |
| 7/5/2025 | 46.980 |
| 6/5/2025 | 46.350 |
| 2/5/2025 | 46.990 |
| 1/5/2025 | 46.330 |
| 30/4/2025 | 46.540 |
| 29/4/2025 | 46.880 |
| 28/4/2025 | 46.800 |
| 25/4/2025 | 47.100 |
| 24/4/2025 | 46.790 |
| 23/4/2025 | 46.720 |
| 22/4/2025 | 45.560 |
| 17/4/2025 | 45.500 |
| 16/4/2025 | 44.850 |
| 15/4/2025 | 45.020 |
| 14/4/2025 | 45.010 |
| 11/4/2025 | 44.730 |
| 10/4/2025 | 45.250 |
| 9/4/2025 | 43.370 |
| 8/4/2025 | 43.690 |
| 7/4/2025 | 42.370 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 62.050 |
| 1/4/2026 | 62.410 |
| 31/3/2026 | 60.000 |
| 30/3/2026 | 59.420 |
| 27/3/2026 | 59.220 |
| 26/3/2026 | 59.980 |
| 25/3/2026 | 60.720 |
| 24/3/2026 | 59.920 |
| 23/3/2026 | 59.720 |
| 20/3/2026 | 60.150 |
| 19/3/2026 | 60.180 |
| 18/3/2026 | 62.040 |
| 16/3/2026 | 60.450 |
| 13/3/2026 | 60.960 |
| 12/3/2026 | 61.750 |
| 11/3/2026 | 61.720 |
| 10/3/2026 | 62.210 |
| 9/3/2026 | 59.430 |
| 6/3/2026 | 61.250 |
| 5/3/2026 | 62.800 |
| 4/3/2026 | 62.050 |
| 3/3/2026 | 61.380 |
| 2/3/2026 | 64.460 |
| 27/2/2026 | 66.110 |
| 26/2/2026 | 65.920 |
| 25/2/2026 | 65.990 |
| 24/2/2026 | 65.610 |
| 23/2/2026 | 66.170 |
| 20/2/2026 | 65.260 |
| 19/2/2026 | 65.910 |
| 18/2/2026 | 66.260 |
| 17/2/2026 | 65.540 |
| 16/2/2026 | 65.950 |
| 13/2/2026 | 66.420 |
| 12/2/2026 | 67.460 |
| 11/2/2026 | 66.800 |
| 10/2/2026 | 67.270 |
| 9/2/2026 | 67.190 |
| 6/2/2026 | 66.440 |
| 5/2/2026 | 67.730 |
| 4/2/2026 | 67.880 |
| 3/2/2026 | 67.550 |
| 30/1/2026 | 66.350 |
| 29/1/2026 | 67.280 |
| 28/1/2026 | 66.480 |
| 27/1/2026 | 65.720 |
| 26/1/2026 | 64.810 |
| 23/1/2026 | 64.650 |
| 22/1/2026 | 64.400 |
| 21/1/2026 | 63.170 |
| 20/1/2026 | 63.450 |
| 19/1/2026 | 63.610 |
| 16/1/2026 | 63.850 |
| 15/1/2026 | 63.510 |
| 14/1/2026 | 62.970 |
| 13/1/2026 | 63.440 |
| 12/1/2026 | 63.100 |
| 9/1/2026 | 62.660 |
| 8/1/2026 | 62.370 |
| 7/1/2026 | 62.200 |
| 6/1/2026 | 61.640 |
| 5/1/2026 | 60.980 |
| 2/1/2026 | 60.630 |
| 31/12/2025 | 59.830 |
| 30/12/2025 | 59.550 |
| 24/12/2025 | 59.800 |
| 23/12/2025 | 59.760 |
| 22/12/2025 | 60.010 |
| 19/12/2025 | 59.700 |
| 18/12/2025 | 59.100 |
| 17/12/2025 | 59.430 |
| 16/12/2025 | 59.360 |
| 15/12/2025 | 59.760 |
| 12/12/2025 | 59.190 |
| 11/12/2025 | 58.480 |
| 10/12/2025 | 57.940 |
| 9/12/2025 | 57.590 |
| 8/12/2025 | 57.750 |
| 5/12/2025 | 57.490 |
| 4/12/2025 | 57.490 |
| 3/12/2025 | 58.200 |
| 2/12/2025 | 58.360 |
| 1/12/2025 | 58.350 |
| 28/11/2025 | 57.870 |
| 27/11/2025 | 58.000 |
| 26/11/2025 | 57.960 |
| 25/11/2025 | 57.170 |
| 24/11/2025 | 57.140 |
| 21/11/2025 | 56.600 |
| 20/11/2025 | 57.310 |
| 19/11/2025 | 56.840 |
| 18/11/2025 | 56.200 |
| 17/11/2025 | 57.080 |
| 14/11/2025 | 57.000 |
| 13/11/2025 | 57.900 |
| 12/11/2025 | 57.740 |
| 11/11/2025 | 57.260 |
| 10/11/2025 | 57.350 |
| 7/11/2025 | 56.700 |
| 6/11/2025 | 57.460 |
| 5/11/2025 | 56.610 |
| 4/11/2025 | 56.560 |
| 3/11/2025 | 57.090 |
| 31/10/2025 | 56.940 |
| 30/10/2025 | 57.020 |
| 29/10/2025 | 56.970 |
| 28/10/2025 | 56.450 |
| 24/10/2025 | 56.480 |
| 23/10/2025 | 55.830 |
| 21/10/2025 | 54.760 |
| 20/10/2025 | 54.330 |
| 17/10/2025 | 53.340 |
| 16/10/2025 | 54.450 |
| 15/10/2025 | 55.030 |
| 14/10/2025 | 54.870 |
| 13/10/2025 | 55.480 |
| 10/10/2025 | 55.650 |
| 9/10/2025 | 55.790 |
| 8/10/2025 | 55.620 |
| 7/10/2025 | 55.300 |
| 6/10/2025 | 55.080 |
| 3/10/2025 | 55.650 |
| 2/10/2025 | 55.480 |
| 1/10/2025 | 54.720 |
| 30/9/2025 | 54.210 |
| 29/9/2025 | 54.360 |
| 26/9/2025 | 54.150 |
| 25/9/2025 | 54.420 |
| 24/9/2025 | 54.320 |
| 23/9/2025 | 54.770 |
| 22/9/2025 | 54.150 |
| 19/9/2025 | 53.910 |
| 18/9/2025 | 53.810 |
| 17/9/2025 | 53.500 |
| 16/9/2025 | 54.130 |
| 15/9/2025 | 53.980 |
| 12/9/2025 | 53.760 |
| 11/9/2025 | 53.710 |
| 10/9/2025 | 53.210 |
| 9/9/2025 | 53.670 |
| 8/9/2025 | 53.520 |
| 5/9/2025 | 54.010 |
| 4/9/2025 | 53.880 |
| 3/9/2025 | 53.520 |
| 2/9/2025 | 54.080 |
| 1/9/2025 | 53.950 |
| 29/8/2025 | 54.020 |
| 28/8/2025 | 54.320 |
| 27/8/2025 | 54.890 |
| 26/8/2025 | 55.260 |
| 22/8/2025 | 55.500 |
| 21/8/2025 | 56.090 |
| 20/8/2025 | 55.800 |
| 19/8/2025 | 56.010 |
| 18/8/2025 | 55.600 |
| 15/8/2025 | 55.810 |
| 14/8/2025 | 55.930 |
| 13/8/2025 | 56.070 |
| 12/8/2025 | 56.120 |
| 11/8/2025 | 56.530 |
| 8/8/2025 | 56.020 |
| 7/8/2025 | 56.480 |
| 6/8/2025 | 55.160 |
| 5/8/2025 | 54.950 |
| 1/8/2025 | 54.040 |
| 31/7/2025 | 54.350 |
| 30/7/2025 | 54.290 |
| 29/7/2025 | 54.190 |
| 28/7/2025 | 54.150 |
| 25/7/2025 | 54.380 |
| 24/7/2025 | 54.060 |
| 23/7/2025 | 54.040 |
| 22/7/2025 | 53.860 |
| 21/7/2025 | 54.000 |
| 18/7/2025 | 54.150 |
| 17/7/2025 | 53.400 |
| 16/7/2025 | 53.320 |
| 15/7/2025 | 53.500 |
| 14/7/2025 | 53.020 |
| 11/7/2025 | 52.980 |
| 10/7/2025 | 53.420 |
| 9/7/2025 | 52.940 |
| 8/7/2025 | 52.670 |
| 7/7/2025 | 52.370 |
| 4/7/2025 | 52.460 |
| 3/7/2025 | 52.490 |
| 2/7/2025 | 51.870 |
| 1/7/2025 | 51.490 |
| 30/6/2025 | 51.150 |
| 27/6/2025 | 50.150 |
| 26/6/2025 | 50.300 |
| 25/6/2025 | 49.850 |
| 24/6/2025 | 49.850 |
| 23/6/2025 | 48.520 |
| 20/6/2025 | 48.810 |
| 19/6/2025 | 48.830 |
| 18/6/2025 | 48.610 |
| 17/6/2025 | 48.820 |
| 16/6/2025 | 48.960 |
| 13/6/2025 | 48.170 |
| 12/6/2025 | 49.340 |
| 11/6/2025 | 49.700 |
| 10/6/2025 | 49.700 |
| 9/6/2025 | 48.920 |
| 6/6/2025 | 48.580 |
| 5/6/2025 | 49.080 |
| 4/6/2025 | 49.020 |
| 3/6/2025 | 48.850 |
| 30/5/2025 | 48.820 |
| 29/5/2025 | 49.510 |
| 28/5/2025 | 49.600 |
| 27/5/2025 | 48.600 |
| 23/5/2025 | 48.480 |
| 22/5/2025 | 48.370 |
| 21/5/2025 | 48.730 |
| 20/5/2025 | 49.000 |
| 19/5/2025 | 48.410 |
| 16/5/2025 | 48.940 |
| 15/5/2025 | 48.920 |
| 14/5/2025 | 48.810 |
| 13/5/2025 | 48.780 |
| 12/5/2025 | 49.100 |
| 9/5/2025 | 48.100 |
| 8/5/2025 | 47.560 |
| 7/5/2025 | 46.980 |
| 6/5/2025 | 46.350 |
| 2/5/2025 | 46.990 |
| 1/5/2025 | 46.330 |
| 30/4/2025 | 46.540 |
| 29/4/2025 | 46.880 |
| 28/4/2025 | 46.800 |
| 25/4/2025 | 47.100 |
| 24/4/2025 | 46.790 |
| 23/4/2025 | 46.720 |
| 22/4/2025 | 45.560 |
| 17/4/2025 | 45.500 |
| 16/4/2025 | 44.850 |
| 15/4/2025 | 45.020 |
| 14/4/2025 | 45.010 |
| 11/4/2025 | 44.730 |
| 10/4/2025 | 45.250 |
| 9/4/2025 | 43.370 |
| 8/4/2025 | 43.690 |
| 7/4/2025 | 42.370 |
| 4/4/2025 | 43.480 |
| 3/4/2025 | 45.840 |
| 2/4/2025 | 46.470 |
| 1/4/2025 | 46.790 |
| 31/3/2025 | 46.300 |
| 28/3/2025 | 47.210 |
| 27/3/2025 | 47.640 |
| 26/3/2025 | 48.130 |
| 25/3/2025 | 47.900 |
| 24/3/2025 | 46.790 |
| 21/3/2025 | 46.530 |
| 20/3/2025 | 47.550 |
| 19/3/2025 | 48.060 |
| 18/3/2025 | 49.560 |
| 14/3/2025 | 49.110 |
| 13/3/2025 | 48.340 |
| 12/3/2025 | 47.720 |
| 11/3/2025 | 47.170 |
| 10/3/2025 | 47.230 |
| 7/3/2025 | 47.750 |
| 6/3/2025 | 47.160 |
| 5/3/2025 | 46.710 |
| 4/3/2025 | 46.120 |
| 3/3/2025 | 46.370 |
| 28/2/2025 | 46.080 |
| 27/2/2025 | 46.360 |
| 26/2/2025 | 46.200 |
| 25/2/2025 | 45.980 |
| 24/2/2025 | 46.290 |
| 21/2/2025 | 46.690 |
| 20/2/2025 | 46.740 |
| 19/2/2025 | 46.930 |
| 18/2/2025 | 47.110 |
| 17/2/2025 | 46.890 |
| 14/2/2025 | 47.030 |
| 13/2/2025 | 47.280 |
| 12/2/2025 | 46.600 |
| 11/2/2025 | 46.370 |
| 10/2/2025 | 46.120 |
| 7/2/2025 | 45.830 |
| 6/2/2025 | 45.520 |
| 5/2/2025 | 44.680 |
| 4/2/2025 | 44.580 |
| 31/1/2025 | 45.690 |
| 30/1/2025 | 45.640 |
| 29/1/2025 | 45.800 |
| 28/1/2025 | 45.540 |
| 27/1/2025 | 44.860 |
| 24/1/2025 | 45.640 |
| 23/1/2025 | 45.470 |
| 22/1/2025 | 45.550 |
| 21/1/2025 | 45.370 |
| 20/1/2025 | 45.040 |
| 17/1/2025 | 44.830 |
| 16/1/2025 | 44.310 |
| 15/1/2025 | 44.200 |
| 14/1/2025 | 43.880 |
| 13/1/2025 | 43.710 |
| 10/1/2025 | 44.080 |
| 9/1/2025 | 43.790 |
| 8/1/2025 | 43.420 |
| 7/1/2025 | 43.330 |
| 6/1/2025 | 43.530 |
| 3/1/2025 | 43.080 |
| 2/1/2025 | 42.580 |
| 31/12/2024 | 42.430 |
| 30/12/2024 | 42.260 |
| 24/12/2024 | 41.690 |
| 23/12/2024 | 41.830 |
| 20/12/2024 | 41.890 |
| 19/12/2024 | 42.000 |
| 18/12/2024 | 42.240 |
| 17/12/2024 | 42.340 |
| 16/12/2024 | 42.950 |
| 13/12/2024 | 43.320 |
| 12/12/2024 | 43.130 |
| 11/12/2024 | 43.150 |
| 10/12/2024 | 43.260 |
| 9/12/2024 | 43.350 |
| 6/12/2024 | 43.040 |
| 5/12/2024 | 42.650 |
| 4/12/2024 | 42.470 |
| 3/12/2024 | 42.030 |
| 2/12/2024 | 41.500 |
| 29/11/2024 | 41.320 |
| 28/11/2024 | 41.330 |
| 27/11/2024 | 41.500 |
| 26/11/2024 | 41.820 |
| 25/11/2024 | 41.800 |
| 22/11/2024 | 41.280 |
| 21/11/2024 | 40.940 |
| 20/11/2024 | 40.670 |
| 19/11/2024 | 40.320 |
| 18/11/2024 | 40.940 |
| 15/11/2024 | 41.330 |
| 14/11/2024 | 41.280 |
| 13/11/2024 | 41.390 |
| 12/11/2024 | 41.200 |
| 11/11/2024 | 41.490 |
| 8/11/2024 | 41.160 |
| 7/11/2024 | 40.840 |
| 6/11/2024 | 40.250 |
| 5/11/2024 | 39.870 |
| 4/11/2024 | 40.010 |
| 1/11/2024 | 40.230 |
| 31/10/2024 | 40.030 |
| 30/10/2024 | 40.320 |
| 29/10/2024 | 40.390 |
| 25/10/2024 | 40.070 |
| 24/10/2024 | 40.360 |
| 23/10/2024 | 39.990 |
| 22/10/2024 | 40.320 |
| 21/10/2024 | 40.570 |
| 18/10/2024 | 41.020 |
| 17/10/2024 | 41.380 |
| 16/10/2024 | 41.140 |
| 15/10/2024 | 40.920 |
| 14/10/2024 | 40.970 |
| 11/10/2024 | 41.170 |
| 10/10/2024 | 41.010 |
| 9/10/2024 | 41.030 |
| 8/10/2024 | 40.810 |
| 7/10/2024 | 40.920 |
| 4/10/2024 | 40.410 |
| 3/10/2024 | 40.900 |
| 2/10/2024 | 40.970 |
| 1/10/2024 | 41.550 |
| 30/9/2024 | 41.890 |
| 27/9/2024 | 42.300 |
| 26/9/2024 | 42.710 |
| 25/9/2024 | 42.450 |
| 24/9/2024 | 42.190 |
| 23/9/2024 | 41.490 |
| 20/9/2024 | 41.630 |
| 19/9/2024 | 42.010 |
| 18/9/2024 | 41.930 |
| 17/9/2024 | 41.770 |
| 16/9/2024 | 41.580 |
| 13/9/2024 | 41.300 |
| 12/9/2024 | 41.380 |
| 11/9/2024 | 41.290 |
| 10/9/2024 | 41.510 |
| 9/9/2024 | 41.860 |
| 6/9/2024 | 42.080 |
| 5/9/2024 | 42.440 |
| 4/9/2024 | 42.220 |
| 3/9/2024 | 42.740 |
| 2/9/2024 | 42.590 |
| 30/8/2024 | 42.200 |
| 29/8/2024 | 41.890 |
| 28/8/2024 | 41.980 |
| 27/8/2024 | 42.120 |
| 23/8/2024 | 42.570 |
| 22/8/2024 | 42.870 |
| 21/8/2024 | 43.100 |
| 20/8/2024 | 43.130 |
| 19/8/2024 | 43.140 |
| 16/8/2024 | 43.000 |
| 15/8/2024 | 42.610 |
| 14/8/2024 | 42.650 |
| 13/8/2024 | 42.160 |
| 12/8/2024 | 42.100 |
| 9/8/2024 | 41.760 |
| 8/8/2024 | 41.580 |
| 7/8/2024 | 41.880 |
| 6/8/2024 | 41.530 |
| 2/8/2024 | 43.370 |
| 1/8/2024 | 44.170 |
| 31/7/2024 | 43.940 |
| 30/7/2024 | 43.830 |
| 29/7/2024 | 43.950 |
| 26/7/2024 | 43.890 |
| 25/7/2024 | 43.520 |
| 24/7/2024 | 44.300 |
| 23/7/2024 | 44.490 |
| 22/7/2024 | 44.860 |
| 19/7/2024 | 44.360 |
| 18/7/2024 | 44.330 |
| 17/7/2024 | 43.730 |
| 16/7/2024 | 44.470 |
| 15/7/2024 | 44.690 |
| 12/7/2024 | 44.410 |
| 11/7/2024 | 44.320 |
| 10/7/2024 | 44.230 |
| 9/7/2024 | 44.600 |
| 8/7/2024 | 44.440 |
| 5/7/2024 | 44.710 |
| 4/7/2024 | 44.550 |
| 3/7/2024 | 44.240 |
| 2/7/2024 | 43.890 |
| 1/7/2024 | 44.330 |
| 28/6/2024 | 44.340 |
| 27/6/2024 | 43.960 |
| 26/6/2024 | 43.810 |
| 25/6/2024 | 43.890 |
| 24/6/2024 | 44.000 |
| 21/6/2024 | 43.810 |
| 20/6/2024 | 43.580 |
| 19/6/2024 | 43.460 |
| 18/6/2024 | 43.380 |
| 17/6/2024 | 42.760 |
| 14/6/2024 | 42.480 |
| 13/6/2024 | 43.090 |
| 11/6/2024 | 42.780 |
| 10/6/2024 | 42.800 |
| 7/6/2024 | 43.320 |
| 6/6/2024 | 43.540 |
| 5/6/2024 | 43.010 |
| 4/6/2024 | 43.240 |
| 31/5/2024 | 44.250 |
| 30/5/2024 | 43.740 |
| 29/5/2024 | 44.240 |
| 28/5/2024 | 44.580 |
| 24/5/2024 | 44.890 |
| 23/5/2024 | 45.200 |
| 22/5/2024 | 45.050 |
| 21/5/2024 | 45.710 |
| 20/5/2024 | 45.190 |
| 17/5/2024 | 44.730 |
| 16/5/2024 | 44.490 |
| 15/5/2024 | 44.420 |
| 14/5/2024 | 44.120 |
| 13/5/2024 | 44.040 |
| 10/5/2024 | 44.300 |
| 9/5/2024 | 44.300 |
| 8/5/2024 | 44.030 |
| 7/5/2024 | 43.790 |
| 3/5/2024 | 42.930 |
| 2/5/2024 | 43.020 |
| 1/5/2024 | 42.560 |
| 30/4/2024 | 43.000 |
| 29/4/2024 | 42.500 |
| 26/4/2024 | 42.440 |
| 25/4/2024 | 42.280 |
| 24/4/2024 | 42.200 |
| 23/4/2024 | 42.300 |
| 22/4/2024 | 42.220 |
| 19/4/2024 | 40.940 |
| 18/4/2024 | 41.060 |
| 17/4/2024 | 41.030 |
| 16/4/2024 | 40.730 |
| 15/4/2024 | 41.500 |
| 12/4/2024 | 42.050 |
| 11/4/2024 | 42.030 |
| 10/4/2024 | 42.100 |
| 9/4/2024 | 42.010 |
| 8/4/2024 | 41.820 |
| 5/4/2024 | 40.920 |
| 4/4/2024 | 40.830 |
| 3/4/2024 | 40.290 |
| 2/4/2024 | 40.340 |
| 28/3/2024 | 39.830 |
| 27/3/2024 | 39.410 |
| 26/3/2024 | 39.400 |
| 25/3/2024 | 39.880 |
| 22/3/2024 | 40.180 |
| 21/3/2024 | 39.940 |
| 20/3/2024 | 39.110 |
| 19/3/2024 | 38.930 |
| 15/3/2024 | 39.110 |
| 14/3/2024 | 39.120 |
| 13/3/2024 | 39.250 |
| 12/3/2024 | 39.040 |
| 11/3/2024 | 38.880 |
| 8/3/2024 | 38.720 |
| 7/3/2024 | 38.850 |
| 6/3/2024 | 38.980 |
| 5/3/2024 | 38.980 |
| 4/3/2024 | 39.440 |
| 1/3/2024 | 39.590 |
| 29/2/2024 | 39.850 |
| 28/2/2024 | 39.610 |
| 27/2/2024 | 40.080 |
| 26/2/2024 | 40.200 |
| 23/2/2024 | 40.370 |
| 22/2/2024 | 40.350 |
| 21/2/2024 | 40.340 |
| 20/2/2024 | 40.280 |
| 19/2/2024 | 40.060 |
| 16/2/2024 | 40.020 |
| 15/2/2024 | 39.810 |
| 14/2/2024 | 39.140 |
| 13/2/2024 | 39.410 |
| 12/2/2024 | 39.420 |
| 9/2/2024 | 39.540 |
| 8/2/2024 | 39.320 |
| 7/2/2024 | 39.160 |
| 6/2/2024 | 39.610 |
| 2/2/2024 | 39.350 |
| 1/2/2024 | 39.120 |
| 31/1/2024 | 38.610 |
| 30/1/2024 | 38.130 |
| 29/1/2024 | 37.950 |
| 26/1/2024 | 37.960 |
| 25/1/2024 | 37.780 |
| 24/1/2024 | 37.760 |
| 23/1/2024 | 37.490 |
| 22/1/2024 | 37.780 |
| 19/1/2024 | 37.550 |
| 18/1/2024 | 37.340 |
| 17/1/2024 | 37.240 |
| 16/1/2024 | 37.640 |
| 15/1/2024 | 37.780 |
| 12/1/2024 | 37.750 |
| 11/1/2024 | 37.620 |
| 10/1/2024 | 37.560 |
| 9/1/2024 | 37.440 |
| 8/1/2024 | 37.290 |
| 5/1/2024 | 36.760 |
| 4/1/2024 | 36.780 |
| 3/1/2024 | 36.690 |
| 2/1/2024 | 37.170 |
| 29/12/2023 | 37.470 |
| 28/12/2023 | 37.430 |
| 22/12/2023 | 37.340 |
| 21/12/2023 | 37.380 |
| 20/12/2023 | 37.400 |
| 19/12/2023 | 37.240 |
| 18/12/2023 | 37.230 |
| 15/12/2023 | 37.430 |
| 14/12/2023 | 37.070 |
| 13/12/2023 | 36.380 |
| 12/12/2023 | 36.190 |
| 11/12/2023 | 36.390 |
| 8/12/2023 | 36.430 |
| 7/12/2023 | 36.220 |
| 6/12/2023 | 36.410 |
| 5/12/2023 | 36.370 |
| 4/12/2023 | 36.250 |
| 1/12/2023 | 36.280 |
| 30/11/2023 | 35.920 |
| 29/11/2023 | 35.930 |
| 28/11/2023 | 35.930 |
| 27/11/2023 | 35.610 |
| 24/11/2023 | 35.680 |
| 23/11/2023 | 36.040 |
| 22/11/2023 | 35.930 |
| 21/11/2023 | 36.160 |
| 20/11/2023 | 36.380 |
| 17/11/2023 | 36.180 |
| 16/11/2023 | 36.040 |
| 15/11/2023 | 35.820 |
| 14/11/2023 | 35.230 |
| 13/11/2023 | 35.160 |
| 10/11/2023 | 35.620 |
| 9/11/2023 | 35.250 |
| 8/11/2023 | 35.270 |
| 7/11/2023 | 35.210 |
| 6/11/2023 | 35.100 |
| 3/11/2023 | 35.080 |
| 2/11/2023 | 34.760 |
| 1/11/2023 | 34.290 |
| 31/10/2023 | 34.770 |
| 27/10/2023 | 34.340 |
| 26/10/2023 | 34.460 |
| 25/10/2023 | 34.750 |
| 24/10/2023 | 34.430 |
| 23/10/2023 | 33.800 |
| 20/10/2023 | 33.720 |
| 19/10/2023 | 34.230 |
| 18/10/2023 | 34.280 |
| 17/10/2023 | 34.570 |
| 16/10/2023 | 34.220 |
| 13/10/2023 | 33.730 |
| 12/10/2023 | 34.280 |
| 11/10/2023 | 34.030 |
| 10/10/2023 | 33.820 |
| 9/10/2023 | 33.400 |
| 6/10/2023 | 33.540 |
| 5/10/2023 | 33.350 |
| 4/10/2023 | 33.450 |
| 3/10/2023 | 33.610 |
| 2/10/2023 | 33.620 |
| 29/9/2023 | 33.220 |
| 28/9/2023 | 33.000 |
| 27/9/2023 | 33.320 |
| 26/9/2023 | 33.690 |
| 25/9/2023 | 33.640 |
| 22/9/2023 | 33.730 |
| 21/9/2023 | 33.200 |
| 20/9/2023 | 33.560 |
| 19/9/2023 | 33.490 |
| 18/9/2023 | 33.870 |
| 15/9/2023 | 34.190 |
| 14/9/2023 | 33.890 |
| 13/9/2023 | 33.850 |
| 12/9/2023 | 33.900 |
| 11/9/2023 | 34.130 |
| 8/9/2023 | 33.850 |
| 7/9/2023 | 33.930 |
| 6/9/2023 | 33.840 |
| 5/9/2023 | 34.260 |
| 4/9/2023 | 34.490 |
| 1/9/2023 | 34.470 |
| 31/8/2023 | 34.670 |
| 30/8/2023 | 34.980 |
| 29/8/2023 | 34.980 |
| 25/8/2023 | 34.270 |
| 24/8/2023 | 34.210 |
| 23/8/2023 | 34.050 |
| 22/8/2023 | 33.920 |
| 21/8/2023 | 33.560 |
| 18/8/2023 | 33.320 |
| 17/8/2023 | 33.530 |
| 16/8/2023 | 33.720 |
| 15/8/2023 | 33.600 |
| 14/8/2023 | 34.540 |
| 11/8/2023 | 34.250 |
| 10/8/2023 | 34.340 |
| 9/8/2023 | 33.690 |
| 8/8/2023 | 33.500 |
| 4/8/2023 | 33.610 |
| 3/8/2023 | 33.470 |
| 2/8/2023 | 33.130 |
| 1/8/2023 | 33.380 |
| 31/7/2023 | 33.680 |
| 28/7/2023 | 32.990 |
| 27/7/2023 | 32.970 |
| 26/7/2023 | 32.360 |
| 25/7/2023 | 32.650 |
| 24/7/2023 | 32.680 |
| 28/2/2022 | 42.170 |
| 25/2/2022 | 53.720 |
| 24/2/2022 | 53.020 |
| 23/2/2022 | 67.370 |
| 22/2/2022 | 67.230 |
| 21/2/2022 | 71.560 |
| 18/2/2022 | 77.180 |
| 17/2/2022 | 79.380 |
| 16/2/2022 | 81.210 |
| 15/2/2022 | 79.210 |
| 14/2/2022 | 75.930 |
| 11/2/2022 | 79.370 |
| 10/2/2022 | 81.120 |
| 9/2/2022 | 80.650 |
| 8/2/2022 | 78.730 |
| 7/2/2022 | 77.620 |
| 4/2/2022 | 77.420 |
| 3/2/2022 | 77.130 |
| 2/2/2022 | 78.620 |
| 1/2/2022 | 78.590 |
| 31/1/2022 | 77.320 |
| 28/1/2022 | 76.380 |
| 27/1/2022 | 75.090 |
| 26/1/2022 | 73.520 |
| 25/1/2022 | 72.340 |
| 24/1/2022 | 71.730 |
| 21/1/2022 | 76.420 |
| 21/1/2022 | 76.420 |
| 20/1/2022 | 76.530 |
| 20/1/2022 | 76.530 |
| 19/1/2022 | 76.390 |
| 19/1/2022 | 76.390 |
| 18/1/2022 | 76.290 |
| 18/1/2022 | 76.290 |
| 17/1/2022 | 78.180 |
| 17/1/2022 | 78.180 |
| 14/1/2022 | 78.580 |
| 14/1/2022 | 78.580 |
| 13/1/2022 | 82.330 |
| 13/1/2022 | 82.330 |
| 12/1/2022 | 83.350 |
| 12/1/2022 | 83.350 |
| 11/1/2022 | 82.320 |
| 11/1/2022 | 82.320 |
| 10/1/2022 | 81.660 |
| 10/1/2022 | 81.660 |
| 7/1/2022 | 80.820 |
| 7/1/2022 | 80.820 |
| 6/1/2022 | 80.140 |
| 6/1/2022 | 80.140 |
| 5/1/2022 | 81.990 |
| 4/1/2022 | 83.190 |
| 31/12/2021 | 81.640 |
| 30/12/2021 | 81.120 |
| 24/12/2021 | 81.570 |
| 23/12/2021 | 81.870 |
| 22/12/2021 | 82.320 |
| 21/12/2021 | 81.620 |
| 20/12/2021 | 80.570 |
| 17/12/2021 | 82.550 |
| 16/12/2021 | 82.630 |
| 15/12/2021 | 81.550 |
| 14/12/2021 | 80.900 |
| 13/12/2021 | 83.220 |
| 10/12/2021 | 84.570 |
| 9/12/2021 | 85.150 |
| 8/12/2021 | 85.720 |
| 7/12/2021 | 84.510 |
| 6/12/2021 | 84.600 |
| 3/12/2021 | 86.650 |
| 2/12/2021 | 85.930 |
| 1/12/2021 | 85.830 |
| 30/11/2021 | 83.510 |
| 29/11/2021 | 83.160 |
| 26/11/2021 | 82.940 |
| 25/11/2021 | 85.610 |
| 24/11/2021 | 85.850 |
| 23/11/2021 | 84.380 |
| 22/11/2021 | 85.290 |
| 19/11/2021 | 88.190 |
| 18/11/2021 | 91.080 |
| 17/11/2021 | 91.430 |
| 16/11/2021 | 91.520 |
| 15/11/2021 | 92.870 |
| 12/11/2021 | 93.060 |
| 11/11/2021 | 95.020 |
| 10/11/2021 | 95.190 |
| 9/11/2021 | 95.700 |
| 8/11/2021 | 95.680 |
| 5/11/2021 | 95.250 |
| 4/11/2021 | 94.160 |
| 3/11/2021 | 92.920 |
| 2/11/2021 | 93.580 |
| 1/11/2021 | 93.600 |
| 29/10/2021 | 92.620 |
| 28/10/2021 | 92.680 |
| 27/10/2021 | 93.880 |
| 26/10/2021 | 94.540 |
| 22/10/2021 | 93.260 |
| 21/10/2021 | 93.150 |
| 20/10/2021 | 93.860 |
| 19/10/2021 | 93.500 |
| 18/10/2021 | 93.510 |
| 15/10/2021 | 93.320 |
| 14/10/2021 | 94.050 |
| 13/10/2021 | 94.040 |
| 12/10/2021 | 94.500 |
| 11/10/2021 | 94.440 |
| 8/10/2021 | 93.220 |
| 7/10/2021 | 92.960 |
| 6/10/2021 | 91.960 |
| 5/10/2021 | 90.920 |
| 4/10/2021 | 90.740 |
| 1/10/2021 | 90.160 |
| 30/9/2021 | 90.440 |
| 29/9/2021 | 90.050 |
| 28/9/2021 | 89.900 |
| 27/9/2021 | 89.050 |
| 24/9/2021 | 88.530 |
| 23/9/2021 | 88.940 |
| 22/9/2021 | 88.740 |
| 21/9/2021 | 87.610 |
| 20/9/2021 | 87.620 |
| 17/9/2021 | 89.230 |
| 16/9/2021 | 89.320 |
| 15/9/2021 | 89.190 |
| 14/9/2021 | 88.740 |
| 13/9/2021 | 88.260 |
| 10/9/2021 | 87.870 |
| 9/9/2021 | 87.940 |
| 8/9/2021 | 88.510 |
| 7/9/2021 | 88.920 |
| 6/9/2021 | 89.010 |
| 3/9/2021 | 88.680 |
| 2/9/2021 | 88.790 |
| 1/9/2021 | 88.270 |
| 31/8/2021 | 87.290 |
| 27/8/2021 | 85.250 |
| 26/8/2021 | 85.840 |
| 25/8/2021 | 86.470 |
| 24/8/2021 | 86.060 |
| 23/8/2021 | 85.750 |
| 20/8/2021 | 85.150 |
| 19/8/2021 | 85.390 |
| 18/8/2021 | 86.990 |
| 17/8/2021 | 86.630 |
| 16/8/2021 | 85.540 |
| 13/8/2021 | 85.650 |
| 12/8/2021 | 85.240 |
| 11/8/2021 | 84.340 |
| 10/8/2021 | 84.250 |
| 9/8/2021 | 83.880 |
| 6/8/2021 | 84.210 |
| 5/8/2021 | 83.940 |
| 4/8/2021 | 83.910 |
| 3/8/2021 | 83.640 |
| 30/7/2021 | 82.810 |
| 29/7/2021 | 82.680 |
| 28/7/2021 | 81.840 |
| 27/7/2021 | 82.060 |
| 26/7/2021 | 81.740 |
| 23/7/2021 | 82.540 |
| 22/7/2021 | 82.350 |
| 21/7/2021 | 82.200 |
| 20/7/2021 | 81.280 |
| 19/7/2021 | 81.490 |
| 16/7/2021 | 82.710 |
| 15/7/2021 | 82.480 |
| 14/7/2021 | 83.080 |
| 13/7/2021 | 83.320 |
| 12/7/2021 | 82.800 |
| 9/7/2021 | 83.430 |
| 8/7/2021 | 82.950 |
| 7/7/2021 | 84.130 |
| 6/7/2021 | 84.650 |
| 5/7/2021 | 84.450 |
| 2/7/2021 | 84.570 |
| 1/7/2021 | 84.260 |
| 30/6/2021 | 83.020 |
| 29/6/2021 | 83.630 |
| 28/6/2021 | 84.140 |
| 25/6/2021 | 84.130 |
| 24/6/2021 | 83.650 |
| 23/6/2021 | 83.100 |
| 22/6/2021 | 83.100 |
| 21/6/2021 | 82.810 |
| 18/6/2021 | 83.540 |
| 17/6/2021 | 83.340 |
| 16/6/2021 | 83.210 |
| 15/6/2021 | 83.940 |
| 14/6/2021 | 83.940 |
| 11/6/2021 | 84.120 |
| 10/6/2021 | 83.590 |
| 9/6/2021 | 82.720 |
| 8/6/2021 | 82.250 |
| 4/6/2021 | 81.290 |
| 3/6/2021 | 80.930 |
| 2/6/2021 | 80.930 |
| 1/6/2021 | 80.500 |
| 28/5/2021 | 79.220 |
| 27/5/2021 | 79.120 |
| 26/5/2021 | 78.250 |
| 25/5/2021 | 78.400 |
| 24/5/2021 | 77.890 |
| 21/5/2021 | 77.140 |
| 20/5/2021 | 77.120 |
| 19/5/2021 | 77.780 |
| 18/5/2021 | 78.290 |
| 17/5/2021 | 77.270 |
| 14/5/2021 | 77.350 |
| 13/5/2021 | 76.770 |
| 12/5/2021 | 77.130 |
| 11/5/2021 | 77.470 |
| 10/5/2021 | 78.380 |
| 7/5/2021 | 78.380 |
| 6/5/2021 | 77.570 |
| 5/5/2021 | 76.510 |
| 4/5/2021 | 76.150 |
| 30/4/2021 | 75.710 |
| 29/4/2021 | 76.900 |
| 28/4/2021 | 76.490 |
| 27/4/2021 | 76.800 |
| 26/4/2021 | 75.990 |
| 23/4/2021 | 75.630 |
| 22/4/2021 | 74.460 |
| 21/4/2021 | 74.200 |
| 20/4/2021 | 74.240 |
| 19/4/2021 | 75.590 |
| 16/4/2021 | 76.650 |
| 15/4/2021 | 75.790 |
| 14/4/2021 | 76.260 |
| 13/4/2021 | 74.910 |
| 12/4/2021 | 74.820 |
| 9/4/2021 | 74.680 |
| 8/4/2021 | 74.740 |
| 7/4/2021 | 74.140 |
| 6/4/2021 | 75.000 |