ISIN
IE00B7JY2Z02
NAV
EUR 119.470
As of 15/7/2025
Objective
The investment objective of the Barings Asia Growth Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Asia and the Pacific region excluding Japan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/2/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Valuation Date | NAV |
---|---|
15/7/2025 | 119.470 |
14/7/2025 | 117.820 |
11/7/2025 | 118.060 |
10/7/2025 | 117.540 |
9/7/2025 | 117.030 |
8/7/2025 | 117.320 |
7/7/2025 | 116.440 |
4/7/2025 | 116.490 |
3/7/2025 | 117.160 |
2/7/2025 | 116.730 |
1/7/2025 | 116.240 |
30/6/2025 | 116.640 |
27/6/2025 | 118.200 |
26/6/2025 | 117.870 |
25/6/2025 | 118.700 |
24/6/2025 | 117.320 |
23/6/2025 | 115.720 |
20/6/2025 | 116.150 |
19/6/2025 | 115.240 |
18/6/2025 | 116.670 |
17/6/2025 | 116.430 |
16/6/2025 | 116.110 |
Valuation Date | NAV |
---|---|
15/7/2025 | 119.470 |
14/7/2025 | 117.820 |
11/7/2025 | 118.060 |
10/7/2025 | 117.540 |
9/7/2025 | 117.030 |
8/7/2025 | 117.320 |
7/7/2025 | 116.440 |
4/7/2025 | 116.490 |
3/7/2025 | 117.160 |
2/7/2025 | 116.730 |
1/7/2025 | 116.240 |
30/6/2025 | 116.640 |
27/6/2025 | 118.200 |
26/6/2025 | 117.870 |
25/6/2025 | 118.700 |
24/6/2025 | 117.320 |
23/6/2025 | 115.720 |
20/6/2025 | 116.150 |
19/6/2025 | 115.240 |
18/6/2025 | 116.670 |
17/6/2025 | 116.430 |
16/6/2025 | 116.110 |
13/6/2025 | 116.140 |
12/6/2025 | 116.210 |
11/6/2025 | 118.680 |
10/6/2025 | 118.160 |
9/6/2025 | 117.780 |
6/6/2025 | 116.520 |
5/6/2025 | 116.430 |
4/6/2025 | 115.720 |
3/6/2025 | 114.100 |
30/5/2025 | 114.440 |
29/5/2025 | 115.910 |
28/5/2025 | 114.870 |
27/5/2025 | 114.670 |
23/5/2025 | 115.290 |
22/5/2025 | 115.310 |
21/5/2025 | 115.950 |
20/5/2025 | 115.860 |
19/5/2025 | 115.200 |
16/5/2025 | 117.040 |
15/5/2025 | 117.460 |
14/5/2025 | 116.830 |
13/5/2025 | 115.770 |
12/5/2025 | 117.920 |
9/5/2025 | 112.990 |
8/5/2025 | 112.140 |
7/5/2025 | 111.520 |
6/5/2025 | 111.870 |
2/5/2025 | 110.890 |
1/5/2025 | 109.270 |
30/4/2025 | 108.240 |
29/4/2025 | 106.890 |
28/4/2025 | 106.710 |
25/4/2025 | 106.100 |
24/4/2025 | 105.150 |
23/4/2025 | 105.910 |
22/4/2025 | 102.620 |
17/4/2025 | 103.770 |
16/4/2025 | 102.630 |
Valuation Date | NAV |
---|---|
15/7/2025 | 119.470 |
14/7/2025 | 117.820 |
11/7/2025 | 118.060 |
10/7/2025 | 117.540 |
9/7/2025 | 117.030 |
8/7/2025 | 117.320 |
7/7/2025 | 116.440 |
4/7/2025 | 116.490 |
3/7/2025 | 117.160 |
2/7/2025 | 116.730 |
1/7/2025 | 116.240 |
30/6/2025 | 116.640 |
27/6/2025 | 118.200 |
26/6/2025 | 117.870 |
25/6/2025 | 118.700 |
24/6/2025 | 117.320 |
23/6/2025 | 115.720 |
20/6/2025 | 116.150 |
19/6/2025 | 115.240 |
18/6/2025 | 116.670 |
17/6/2025 | 116.430 |
16/6/2025 | 116.110 |
13/6/2025 | 116.140 |
12/6/2025 | 116.210 |
11/6/2025 | 118.680 |
10/6/2025 | 118.160 |
9/6/2025 | 117.780 |
6/6/2025 | 116.520 |
5/6/2025 | 116.430 |
4/6/2025 | 115.720 |
3/6/2025 | 114.100 |
30/5/2025 | 114.440 |
29/5/2025 | 115.910 |
28/5/2025 | 114.870 |
27/5/2025 | 114.670 |
23/5/2025 | 115.290 |
22/5/2025 | 115.310 |
21/5/2025 | 115.950 |
20/5/2025 | 115.860 |
19/5/2025 | 115.200 |
16/5/2025 | 117.040 |
15/5/2025 | 117.460 |
14/5/2025 | 116.830 |
13/5/2025 | 115.770 |
12/5/2025 | 117.920 |
9/5/2025 | 112.990 |
8/5/2025 | 112.140 |
7/5/2025 | 111.520 |
6/5/2025 | 111.870 |
2/5/2025 | 110.890 |
1/5/2025 | 109.270 |
30/4/2025 | 108.240 |
29/4/2025 | 106.890 |
28/4/2025 | 106.710 |
25/4/2025 | 106.100 |
24/4/2025 | 105.150 |
23/4/2025 | 105.910 |
22/4/2025 | 102.620 |
17/4/2025 | 103.770 |
16/4/2025 | 102.630 |
15/4/2025 | 104.100 |
14/4/2025 | 102.640 |
11/4/2025 | 101.800 |
10/4/2025 | 101.840 |
9/4/2025 | 99.080 |
8/4/2025 | 101.370 |
7/4/2025 | 101.240 |
4/4/2025 | 105.530 |
3/4/2025 | 110.610 |
2/4/2025 | 115.310 |
1/4/2025 | 114.660 |
31/3/2025 | 113.540 |
28/3/2025 | 116.310 |
27/3/2025 | 116.940 |
26/3/2025 | 117.080 |
25/3/2025 | 116.800 |
24/3/2025 | 116.850 |
21/3/2025 | 116.650 |
20/3/2025 | 117.320 |
19/3/2025 | 117.970 |
18/3/2025 | 117.880 |
14/3/2025 | 115.210 |
13/3/2025 | 114.510 |
12/3/2025 | 115.010 |
11/3/2025 | 114.570 |
10/3/2025 | 115.520 |
7/3/2025 | 117.620 |
6/3/2025 | 119.090 |
5/3/2025 | 117.290 |
4/3/2025 | 116.570 |
3/3/2025 | 118.330 |
28/2/2025 | 118.390 |
27/2/2025 | 121.160 |
26/2/2025 | 121.530 |
25/2/2025 | 119.650 |
24/2/2025 | 121.310 |
21/2/2025 | 122.620 |
20/2/2025 | 120.770 |
19/2/2025 | 121.490 |
18/2/2025 | 121.160 |
17/2/2025 | 120.070 |
14/2/2025 | 119.010 |
13/2/2025 | 117.880 |
12/2/2025 | 118.170 |
11/2/2025 | 117.440 |
10/2/2025 | 118.030 |
7/2/2025 | 117.230 |
6/2/2025 | 116.650 |
5/2/2025 | 115.400 |
4/2/2025 | 116.180 |
31/1/2025 | 116.910 |
30/1/2025 | 115.500 |
29/1/2025 | 115.340 |
28/1/2025 | 113.940 |
27/1/2025 | 112.280 |
24/1/2025 | 113.960 |
23/1/2025 | 114.240 |
22/1/2025 | 114.000 |
21/1/2025 | 115.170 |
20/1/2025 | 115.480 |
17/1/2025 | 114.430 |
16/1/2025 | 114.500 |
Valuation Date | NAV |
---|---|
15/7/2025 | 119.470 |
14/7/2025 | 117.820 |
11/7/2025 | 118.060 |
10/7/2025 | 117.540 |
9/7/2025 | 117.030 |
8/7/2025 | 117.320 |
7/7/2025 | 116.440 |
4/7/2025 | 116.490 |
3/7/2025 | 117.160 |
2/7/2025 | 116.730 |
1/7/2025 | 116.240 |
30/6/2025 | 116.640 |
27/6/2025 | 118.200 |
26/6/2025 | 117.870 |
25/6/2025 | 118.700 |
24/6/2025 | 117.320 |
23/6/2025 | 115.720 |
20/6/2025 | 116.150 |
19/6/2025 | 115.240 |
18/6/2025 | 116.670 |
17/6/2025 | 116.430 |
16/6/2025 | 116.110 |
13/6/2025 | 116.140 |
12/6/2025 | 116.210 |
11/6/2025 | 118.680 |
10/6/2025 | 118.160 |
9/6/2025 | 117.780 |
6/6/2025 | 116.520 |
5/6/2025 | 116.430 |
4/6/2025 | 115.720 |
3/6/2025 | 114.100 |
30/5/2025 | 114.440 |
29/5/2025 | 115.910 |
28/5/2025 | 114.870 |
27/5/2025 | 114.670 |
23/5/2025 | 115.290 |
22/5/2025 | 115.310 |
21/5/2025 | 115.950 |
20/5/2025 | 115.860 |
19/5/2025 | 115.200 |
16/5/2025 | 117.040 |
15/5/2025 | 117.460 |
14/5/2025 | 116.830 |
13/5/2025 | 115.770 |
12/5/2025 | 117.920 |
9/5/2025 | 112.990 |
8/5/2025 | 112.140 |
7/5/2025 | 111.520 |
6/5/2025 | 111.870 |
2/5/2025 | 110.890 |
1/5/2025 | 109.270 |
30/4/2025 | 108.240 |
29/4/2025 | 106.890 |
28/4/2025 | 106.710 |
25/4/2025 | 106.100 |
24/4/2025 | 105.150 |
23/4/2025 | 105.910 |
22/4/2025 | 102.620 |
17/4/2025 | 103.770 |
16/4/2025 | 102.630 |
15/4/2025 | 104.100 |
14/4/2025 | 102.640 |
11/4/2025 | 101.800 |
10/4/2025 | 101.840 |
9/4/2025 | 99.080 |
8/4/2025 | 101.370 |
7/4/2025 | 101.240 |
4/4/2025 | 105.530 |
3/4/2025 | 110.610 |
2/4/2025 | 115.310 |
1/4/2025 | 114.660 |
31/3/2025 | 113.540 |
28/3/2025 | 116.310 |
27/3/2025 | 116.940 |
26/3/2025 | 117.080 |
25/3/2025 | 116.800 |
24/3/2025 | 116.850 |
21/3/2025 | 116.650 |
20/3/2025 | 117.320 |
19/3/2025 | 117.970 |
18/3/2025 | 117.880 |
14/3/2025 | 115.210 |
13/3/2025 | 114.510 |
12/3/2025 | 115.010 |
11/3/2025 | 114.570 |
10/3/2025 | 115.520 |
7/3/2025 | 117.620 |
6/3/2025 | 119.090 |
5/3/2025 | 117.290 |
4/3/2025 | 116.570 |
3/3/2025 | 118.330 |
28/2/2025 | 118.390 |
27/2/2025 | 121.160 |
26/2/2025 | 121.530 |
25/2/2025 | 119.650 |
24/2/2025 | 121.310 |
21/2/2025 | 122.620 |
20/2/2025 | 120.770 |
19/2/2025 | 121.490 |
18/2/2025 | 121.160 |
17/2/2025 | 120.070 |
14/2/2025 | 119.010 |
13/2/2025 | 117.880 |
12/2/2025 | 118.170 |
11/2/2025 | 117.440 |
10/2/2025 | 118.030 |
7/2/2025 | 117.230 |
6/2/2025 | 116.650 |
5/2/2025 | 115.400 |
4/2/2025 | 116.180 |
31/1/2025 | 116.910 |
30/1/2025 | 115.500 |
29/1/2025 | 115.340 |
28/1/2025 | 113.940 |
27/1/2025 | 112.280 |
24/1/2025 | 113.960 |
23/1/2025 | 114.240 |
22/1/2025 | 114.000 |
21/1/2025 | 115.170 |
20/1/2025 | 115.480 |
17/1/2025 | 114.430 |
16/1/2025 | 114.500 |
15/1/2025 | 112.940 |
14/1/2025 | 113.690 |
13/1/2025 | 112.940 |
10/1/2025 | 113.910 |
9/1/2025 | 114.700 |
8/1/2025 | 115.560 |
7/1/2025 | 114.920 |
6/1/2025 | 116.000 |
3/1/2025 | 115.690 |
2/1/2025 | 115.370 |
30/12/2024 | 115.200 |
24/12/2024 | 116.400 |
23/12/2024 | 115.950 |
20/12/2024 | 114.710 |
19/12/2024 | 115.890 |
18/12/2024 | 115.940 |
17/12/2024 | 115.430 |
16/12/2024 | 116.200 |
13/12/2024 | 116.720 |
12/12/2024 | 116.800 |
11/12/2024 | 116.340 |
10/12/2024 | 116.700 |
9/12/2024 | 116.900 |
6/12/2024 | 115.680 |
5/12/2024 | 115.590 |
4/12/2024 | 116.290 |
3/12/2024 | 115.910 |
2/12/2024 | 114.660 |
29/11/2024 | 113.490 |
28/11/2024 | 113.560 |
27/11/2024 | 114.700 |
26/11/2024 | 114.450 |
25/11/2024 | 115.430 |
22/11/2024 | 115.700 |
21/11/2024 | 114.720 |
20/11/2024 | 114.730 |
19/11/2024 | 114.340 |
18/11/2024 | 114.220 |
15/11/2024 | 114.110 |
14/11/2024 | 114.260 |
13/11/2024 | 114.070 |
12/11/2024 | 114.710 |
11/11/2024 | 117.360 |
8/11/2024 | 116.690 |
7/11/2024 | 117.750 |
6/11/2024 | 117.390 |
5/11/2024 | 116.680 |
4/11/2024 | 115.280 |
1/11/2024 | 114.900 |
31/10/2024 | 114.800 |
30/10/2024 | 115.850 |
29/10/2024 | 117.820 |
25/10/2024 | 117.050 |
24/10/2024 | 116.800 |
23/10/2024 | 118.490 |
22/10/2024 | 116.990 |
21/10/2024 | 117.990 |
18/10/2024 | 118.850 |
17/10/2024 | 116.400 |
16/10/2024 | 116.670 |
15/10/2024 | 117.530 |
14/10/2024 | 118.660 |
11/10/2024 | 118.510 |
10/10/2024 | 118.180 |
9/10/2024 | 117.270 |
8/10/2024 | 118.610 |
7/10/2024 | 122.360 |
4/10/2024 | 120.430 |
3/10/2024 | 118.830 |
2/10/2024 | 121.340 |
1/10/2024 | 117.670 |
30/9/2024 | 116.450 |
27/9/2024 | 116.140 |
26/9/2024 | 115.490 |
25/9/2024 | 111.520 |
24/9/2024 | 111.430 |
23/9/2024 | 109.020 |
20/9/2024 | 108.270 |
19/9/2024 | 107.370 |
18/9/2024 | 106.010 |
17/9/2024 | 106.230 |
16/9/2024 | 105.970 |
13/9/2024 | 105.820 |
12/9/2024 | 106.350 |
11/9/2024 | 104.080 |
10/9/2024 | 104.710 |
9/9/2024 | 104.580 |
6/9/2024 | 104.890 |
5/9/2024 | 104.950 |
4/9/2024 | 105.060 |
3/9/2024 | 107.140 |
2/9/2024 | 107.650 |
30/8/2024 | 108.130 |
29/8/2024 | 107.360 |
28/8/2024 | 107.260 |
27/8/2024 | 107.140 |
23/8/2024 | 107.550 |
22/8/2024 | 107.330 |
21/8/2024 | 107.310 |
20/8/2024 | 108.720 |
19/8/2024 | 108.680 |
16/8/2024 | 108.470 |
15/8/2024 | 105.990 |
14/8/2024 | 106.360 |
13/8/2024 | 106.650 |
12/8/2024 | 106.440 |
9/8/2024 | 106.270 |
8/8/2024 | 104.250 |
7/8/2024 | 105.710 |
6/8/2024 | 102.470 |
2/8/2024 | 106.470 |
1/8/2024 | 110.530 |
31/7/2024 | 109.600 |
30/7/2024 | 108.490 |
29/7/2024 | 109.150 |
26/7/2024 | 108.070 |
25/7/2024 | 107.520 |
24/7/2024 | 109.810 |
23/7/2024 | 110.210 |
22/7/2024 | 109.710 |
19/7/2024 | 110.460 |
18/7/2024 | 112.090 |
17/7/2024 | 112.820 |
16/7/2024 | 113.850 |
Valuation Date | NAV |
---|---|
15/7/2025 | 119.470 |
14/7/2025 | 117.820 |
11/7/2025 | 118.060 |
10/7/2025 | 117.540 |
9/7/2025 | 117.030 |
8/7/2025 | 117.320 |
7/7/2025 | 116.440 |
4/7/2025 | 116.490 |
3/7/2025 | 117.160 |
2/7/2025 | 116.730 |
1/7/2025 | 116.240 |
30/6/2025 | 116.640 |
27/6/2025 | 118.200 |
26/6/2025 | 117.870 |
25/6/2025 | 118.700 |
24/6/2025 | 117.320 |
23/6/2025 | 115.720 |
20/6/2025 | 116.150 |
19/6/2025 | 115.240 |
18/6/2025 | 116.670 |
17/6/2025 | 116.430 |
16/6/2025 | 116.110 |
13/6/2025 | 116.140 |
12/6/2025 | 116.210 |
11/6/2025 | 118.680 |
10/6/2025 | 118.160 |
9/6/2025 | 117.780 |
6/6/2025 | 116.520 |
5/6/2025 | 116.430 |
4/6/2025 | 115.720 |
3/6/2025 | 114.100 |
30/5/2025 | 114.440 |
29/5/2025 | 115.910 |
28/5/2025 | 114.870 |
27/5/2025 | 114.670 |
23/5/2025 | 115.290 |
22/5/2025 | 115.310 |
21/5/2025 | 115.950 |
20/5/2025 | 115.860 |
19/5/2025 | 115.200 |
16/5/2025 | 117.040 |
15/5/2025 | 117.460 |
14/5/2025 | 116.830 |
13/5/2025 | 115.770 |
12/5/2025 | 117.920 |
9/5/2025 | 112.990 |
8/5/2025 | 112.140 |
7/5/2025 | 111.520 |
6/5/2025 | 111.870 |
2/5/2025 | 110.890 |
1/5/2025 | 109.270 |
30/4/2025 | 108.240 |
29/4/2025 | 106.890 |
28/4/2025 | 106.710 |
25/4/2025 | 106.100 |
24/4/2025 | 105.150 |
23/4/2025 | 105.910 |
22/4/2025 | 102.620 |
17/4/2025 | 103.770 |
16/4/2025 | 102.630 |
15/4/2025 | 104.100 |
14/4/2025 | 102.640 |
11/4/2025 | 101.800 |
10/4/2025 | 101.840 |
9/4/2025 | 99.080 |
8/4/2025 | 101.370 |
7/4/2025 | 101.240 |
4/4/2025 | 105.530 |
3/4/2025 | 110.610 |
2/4/2025 | 115.310 |
1/4/2025 | 114.660 |
31/3/2025 | 113.540 |
28/3/2025 | 116.310 |
27/3/2025 | 116.940 |
26/3/2025 | 117.080 |
25/3/2025 | 116.800 |
24/3/2025 | 116.850 |
21/3/2025 | 116.650 |
20/3/2025 | 117.320 |
19/3/2025 | 117.970 |
18/3/2025 | 117.880 |
14/3/2025 | 115.210 |
13/3/2025 | 114.510 |
12/3/2025 | 115.010 |
11/3/2025 | 114.570 |
10/3/2025 | 115.520 |
7/3/2025 | 117.620 |
6/3/2025 | 119.090 |
5/3/2025 | 117.290 |
4/3/2025 | 116.570 |
3/3/2025 | 118.330 |
28/2/2025 | 118.390 |
27/2/2025 | 121.160 |
26/2/2025 | 121.530 |
25/2/2025 | 119.650 |
24/2/2025 | 121.310 |
21/2/2025 | 122.620 |
20/2/2025 | 120.770 |
19/2/2025 | 121.490 |
18/2/2025 | 121.160 |
17/2/2025 | 120.070 |
14/2/2025 | 119.010 |
13/2/2025 | 117.880 |
12/2/2025 | 118.170 |
11/2/2025 | 117.440 |
10/2/2025 | 118.030 |
7/2/2025 | 117.230 |
6/2/2025 | 116.650 |
5/2/2025 | 115.400 |
4/2/2025 | 116.180 |
31/1/2025 | 116.910 |
30/1/2025 | 115.500 |
29/1/2025 | 115.340 |
28/1/2025 | 113.940 |
27/1/2025 | 112.280 |
24/1/2025 | 113.960 |
23/1/2025 | 114.240 |
22/1/2025 | 114.000 |
21/1/2025 | 115.170 |
20/1/2025 | 115.480 |
17/1/2025 | 114.430 |
16/1/2025 | 114.500 |
15/1/2025 | 112.940 |
14/1/2025 | 113.690 |
13/1/2025 | 112.940 |
10/1/2025 | 113.910 |
9/1/2025 | 114.700 |
8/1/2025 | 115.560 |
7/1/2025 | 114.920 |
6/1/2025 | 116.000 |
3/1/2025 | 115.690 |
2/1/2025 | 115.370 |
30/12/2024 | 115.200 |
24/12/2024 | 116.400 |
23/12/2024 | 115.950 |
20/12/2024 | 114.710 |
19/12/2024 | 115.890 |
18/12/2024 | 115.940 |
17/12/2024 | 115.430 |
16/12/2024 | 116.200 |
13/12/2024 | 116.720 |
12/12/2024 | 116.800 |
11/12/2024 | 116.340 |
10/12/2024 | 116.700 |
9/12/2024 | 116.900 |
6/12/2024 | 115.680 |
5/12/2024 | 115.590 |
4/12/2024 | 116.290 |
3/12/2024 | 115.910 |
2/12/2024 | 114.660 |
29/11/2024 | 113.490 |
28/11/2024 | 113.560 |
27/11/2024 | 114.700 |
26/11/2024 | 114.450 |
25/11/2024 | 115.430 |
22/11/2024 | 115.700 |
21/11/2024 | 114.720 |
20/11/2024 | 114.730 |
19/11/2024 | 114.340 |
18/11/2024 | 114.220 |
15/11/2024 | 114.110 |
14/11/2024 | 114.260 |
13/11/2024 | 114.070 |
12/11/2024 | 114.710 |
11/11/2024 | 117.360 |
8/11/2024 | 116.690 |
7/11/2024 | 117.750 |
6/11/2024 | 117.390 |
5/11/2024 | 116.680 |
4/11/2024 | 115.280 |
1/11/2024 | 114.900 |
31/10/2024 | 114.800 |
30/10/2024 | 115.850 |
29/10/2024 | 117.820 |
25/10/2024 | 117.050 |
24/10/2024 | 116.800 |
23/10/2024 | 118.490 |
22/10/2024 | 116.990 |
21/10/2024 | 117.990 |
18/10/2024 | 118.850 |
17/10/2024 | 116.400 |
16/10/2024 | 116.670 |
15/10/2024 | 117.530 |
14/10/2024 | 118.660 |
11/10/2024 | 118.510 |
10/10/2024 | 118.180 |
9/10/2024 | 117.270 |
8/10/2024 | 118.610 |
7/10/2024 | 122.360 |
4/10/2024 | 120.430 |
3/10/2024 | 118.830 |
2/10/2024 | 121.340 |
1/10/2024 | 117.670 |
30/9/2024 | 116.450 |
27/9/2024 | 116.140 |
26/9/2024 | 115.490 |
25/9/2024 | 111.520 |
24/9/2024 | 111.430 |
23/9/2024 | 109.020 |
20/9/2024 | 108.270 |
19/9/2024 | 107.370 |
18/9/2024 | 106.010 |
17/9/2024 | 106.230 |
16/9/2024 | 105.970 |
13/9/2024 | 105.820 |
12/9/2024 | 106.350 |
11/9/2024 | 104.080 |
10/9/2024 | 104.710 |
9/9/2024 | 104.580 |
6/9/2024 | 104.890 |
5/9/2024 | 104.950 |
4/9/2024 | 105.060 |
3/9/2024 | 107.140 |
2/9/2024 | 107.650 |
30/8/2024 | 108.130 |
29/8/2024 | 107.360 |
28/8/2024 | 107.260 |
27/8/2024 | 107.140 |
23/8/2024 | 107.550 |
22/8/2024 | 107.330 |
21/8/2024 | 107.310 |
20/8/2024 | 108.720 |
19/8/2024 | 108.680 |
16/8/2024 | 108.470 |
15/8/2024 | 105.990 |
14/8/2024 | 106.360 |
13/8/2024 | 106.650 |
12/8/2024 | 106.440 |
9/8/2024 | 106.270 |
8/8/2024 | 104.250 |
7/8/2024 | 105.710 |
6/8/2024 | 102.470 |
2/8/2024 | 106.470 |
1/8/2024 | 110.530 |
31/7/2024 | 109.600 |
30/7/2024 | 108.490 |
29/7/2024 | 109.150 |
26/7/2024 | 108.070 |
25/7/2024 | 107.520 |
24/7/2024 | 109.810 |
23/7/2024 | 110.210 |
22/7/2024 | 109.710 |
19/7/2024 | 110.460 |
18/7/2024 | 112.090 |
17/7/2024 | 112.820 |
16/7/2024 | 113.850 |
15/7/2024 | 114.540 |
12/7/2024 | 115.400 |
11/7/2024 | 115.920 |
10/7/2024 | 115.050 |
9/7/2024 | 115.000 |
8/7/2024 | 114.590 |
5/7/2024 | 114.460 |
4/7/2024 | 114.660 |
3/7/2024 | 113.870 |
2/7/2024 | 113.220 |
1/7/2024 | 113.520 |
28/6/2024 | 113.960 |
27/6/2024 | 113.880 |
26/6/2024 | 114.330 |
25/6/2024 | 113.520 |
24/6/2024 | 112.950 |
21/6/2024 | 114.010 |
20/6/2024 | 115.120 |
19/6/2024 | 114.940 |
18/6/2024 | 113.190 |
17/6/2024 | 112.580 |
14/6/2024 | 112.590 |
13/6/2024 | 112.170 |
11/6/2024 | 110.570 |
10/6/2024 | 110.630 |
7/6/2024 | 109.930 |
6/6/2024 | 109.750 |
5/6/2024 | 108.990 |
4/6/2024 | 107.780 |
31/5/2024 | 106.780 |
30/5/2024 | 108.470 |
29/5/2024 | 109.650 |
28/5/2024 | 111.270 |
24/5/2024 | 110.390 |
23/5/2024 | 111.580 |
22/5/2024 | 111.680 |
21/5/2024 | 110.860 |
20/5/2024 | 112.120 |
17/5/2024 | 112.090 |
16/5/2024 | 111.600 |
15/5/2024 | 110.810 |
14/5/2024 | 110.250 |
13/5/2024 | 110.170 |
10/5/2024 | 109.960 |
9/5/2024 | 108.790 |
8/5/2024 | 108.300 |
7/5/2024 | 108.420 |
3/5/2024 | 107.760 |
2/5/2024 | 107.040 |
1/5/2024 | 105.700 |
30/4/2024 | 106.200 |
29/4/2024 | 106.430 |
26/4/2024 | 105.390 |
25/4/2024 | 104.020 |
24/4/2024 | 105.010 |
23/4/2024 | 103.010 |
22/4/2024 | 102.230 |
19/4/2024 | 101.590 |
18/4/2024 | 103.020 |
17/4/2024 | 102.830 |
16/4/2024 | 102.540 |
15/4/2024 | 104.690 |
12/4/2024 | 105.690 |
11/4/2024 | 106.720 |
10/4/2024 | 105.570 |
9/4/2024 | 104.910 |
8/4/2024 | 104.910 |
5/4/2024 | 104.830 |
4/4/2024 | 104.960 |
3/4/2024 | 105.110 |
2/4/2024 | 106.300 |
28/3/2024 | 104.410 |
27/3/2024 | 103.690 |
26/3/2024 | 103.790 |
25/3/2024 | 103.410 |
22/3/2024 | 103.930 |
21/3/2024 | 104.320 |
20/3/2024 | 102.700 |
19/3/2024 | 102.330 |
15/3/2024 | 102.680 |
14/3/2024 | 104.150 |
13/3/2024 | 104.070 |
12/3/2024 | 104.380 |
11/3/2024 | 103.120 |
8/3/2024 | 102.990 |
7/3/2024 | 102.160 |
6/3/2024 | 102.450 |
5/3/2024 | 101.920 |
4/3/2024 | 102.880 |
1/3/2024 | 102.050 |
29/2/2024 | 101.520 |
28/2/2024 | 101.360 |
27/2/2024 | 101.540 |
26/2/2024 | 101.640 |
23/2/2024 | 102.280 |
22/2/2024 | 101.820 |
21/2/2024 | 101.150 |
20/2/2024 | 101.000 |
19/2/2024 | 100.930 |
16/2/2024 | 101.320 |
15/2/2024 | 100.930 |
14/2/2024 | 100.580 |
13/2/2024 | 100.480 |
12/2/2024 | 99.800 |
9/2/2024 | 99.700 |
8/2/2024 | 99.630 |
7/2/2024 | 99.960 |
6/2/2024 | 99.510 |
2/2/2024 | 97.120 |
1/2/2024 | 96.630 |
31/1/2024 | 95.820 |
30/1/2024 | 96.710 |
29/1/2024 | 98.000 |
26/1/2024 | 96.760 |
25/1/2024 | 97.190 |
24/1/2024 | 96.670 |
23/1/2024 | 95.100 |
22/1/2024 | 94.310 |
19/1/2024 | 95.000 |
18/1/2024 | 93.850 |
17/1/2024 | 93.000 |
16/1/2024 | 95.310 |
15/1/2024 | 96.070 |
12/1/2024 | 96.220 |
11/1/2024 | 96.110 |
10/1/2024 | 95.390 |
9/1/2024 | 95.960 |
8/1/2024 | 95.960 |
5/1/2024 | 96.970 |
4/1/2024 | 97.200 |
3/1/2024 | 97.130 |
2/1/2024 | 98.180 |
29/12/2023 | 98.660 |
28/12/2023 | 98.250 |
22/12/2023 | 95.620 |
21/12/2023 | 96.750 |
20/12/2023 | 97.120 |
19/12/2023 | 96.780 |
18/12/2023 | 97.300 |
15/12/2023 | 97.350 |
14/12/2023 | 96.520 |
13/12/2023 | 96.500 |
12/12/2023 | 96.910 |
11/12/2023 | 96.990 |
8/12/2023 | 97.370 |
7/12/2023 | 96.800 |
6/12/2023 | 97.450 |
5/12/2023 | 96.620 |
4/12/2023 | 97.510 |
1/12/2023 | 97.700 |
30/11/2023 | 98.370 |
29/11/2023 | 97.560 |
28/11/2023 | 98.290 |
27/11/2023 | 98.000 |
24/11/2023 | 98.830 |