ISIN
IE00B3BC9X17
NAV
EUR 182.710
As of 8/6/2026
Objective
The investment objective of the Barings Asia Growth Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Asia and the Pacific region excluding Japan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/2/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
20/1/2016
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 182.710 |
| 5/6/2026 | 187.740 |
| 4/6/2026 | 190.430 |
| 3/6/2026 | 197.780 |
| 2/6/2026 | 195.360 |
| 29/5/2026 | 191.020 |
| 28/5/2026 | 187.680 |
| 27/5/2026 | 191.590 |
| 26/5/2026 | 188.570 |
| 22/5/2026 | 182.540 |
| 21/5/2026 | 180.160 |
| 20/5/2026 | 177.200 |
| 19/5/2026 | 175.930 |
| 18/5/2026 | 178.870 |
| 15/5/2026 | 179.560 |
| 14/5/2026 | 183.950 |
| 13/5/2026 | 182.410 |
| 12/5/2026 | 179.890 |
| 11/5/2026 | 183.600 |
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 182.710 |
| 5/6/2026 | 187.740 |
| 4/6/2026 | 190.430 |
| 3/6/2026 | 197.780 |
| 2/6/2026 | 195.360 |
| 29/5/2026 | 191.020 |
| 28/5/2026 | 187.680 |
| 27/5/2026 | 191.590 |
| 26/5/2026 | 188.570 |
| 22/5/2026 | 182.540 |
| 21/5/2026 | 180.160 |
| 20/5/2026 | 177.200 |
| 19/5/2026 | 175.930 |
| 18/5/2026 | 178.870 |
| 15/5/2026 | 179.560 |
| 14/5/2026 | 183.950 |
| 13/5/2026 | 182.410 |
| 12/5/2026 | 179.890 |
| 11/5/2026 | 183.600 |
| 8/5/2026 | 180.840 |
| 7/5/2026 | 182.410 |
| 6/5/2026 | 180.410 |
| 5/5/2026 | 173.720 |
| 1/5/2026 | 168.190 |
| 30/4/2026 | 167.100 |
| 29/4/2026 | 168.470 |
| 28/4/2026 | 166.760 |
| 27/4/2026 | 167.850 |
| 24/4/2026 | 165.880 |
| 23/4/2026 | 164.920 |
| 22/4/2026 | 164.740 |
| 21/4/2026 | 165.150 |
| 20/4/2026 | 162.300 |
| 17/4/2026 | 160.990 |
| 16/4/2026 | 161.020 |
| 15/4/2026 | 159.020 |
| 14/4/2026 | 156.750 |
| 13/4/2026 | 154.860 |
| 10/4/2026 | 156.430 |
| 9/4/2026 | 154.740 |
| 8/4/2026 | 156.440 |
| 7/4/2026 | 148.680 |
| 2/4/2026 | 145.050 |
| 1/4/2026 | 147.800 |
| 31/3/2026 | 141.880 |
| 30/3/2026 | 145.000 |
| 27/3/2026 | 146.180 |
| 26/3/2026 | 148.070 |
| 25/3/2026 | 150.930 |
| 24/3/2026 | 148.590 |
| 23/3/2026 | 147.780 |
| 20/3/2026 | 151.210 |
| 19/3/2026 | 152.360 |
| 18/3/2026 | 157.910 |
| 16/3/2026 | 153.490 |
| 13/3/2026 | 152.230 |
| 12/3/2026 | 152.820 |
| 11/3/2026 | 153.530 |
| 10/3/2026 | 151.920 |
| 9/3/2026 | 146.470 |
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 182.710 |
| 5/6/2026 | 187.740 |
| 4/6/2026 | 190.430 |
| 3/6/2026 | 197.780 |
| 2/6/2026 | 195.360 |
| 29/5/2026 | 191.020 |
| 28/5/2026 | 187.680 |
| 27/5/2026 | 191.590 |
| 26/5/2026 | 188.570 |
| 22/5/2026 | 182.540 |
| 21/5/2026 | 180.160 |
| 20/5/2026 | 177.200 |
| 19/5/2026 | 175.930 |
| 18/5/2026 | 178.870 |
| 15/5/2026 | 179.560 |
| 14/5/2026 | 183.950 |
| 13/5/2026 | 182.410 |
| 12/5/2026 | 179.890 |
| 11/5/2026 | 183.600 |
| 8/5/2026 | 180.840 |
| 7/5/2026 | 182.410 |
| 6/5/2026 | 180.410 |
| 5/5/2026 | 173.720 |
| 1/5/2026 | 168.190 |
| 30/4/2026 | 167.100 |
| 29/4/2026 | 168.470 |
| 28/4/2026 | 166.760 |
| 27/4/2026 | 167.850 |
| 24/4/2026 | 165.880 |
| 23/4/2026 | 164.920 |
| 22/4/2026 | 164.740 |
| 21/4/2026 | 165.150 |
| 20/4/2026 | 162.300 |
| 17/4/2026 | 160.990 |
| 16/4/2026 | 161.020 |
| 15/4/2026 | 159.020 |
| 14/4/2026 | 156.750 |
| 13/4/2026 | 154.860 |
| 10/4/2026 | 156.430 |
| 9/4/2026 | 154.740 |
| 8/4/2026 | 156.440 |
| 7/4/2026 | 148.680 |
| 2/4/2026 | 145.050 |
| 1/4/2026 | 147.800 |
| 31/3/2026 | 141.880 |
| 30/3/2026 | 145.000 |
| 27/3/2026 | 146.180 |
| 26/3/2026 | 148.070 |
| 25/3/2026 | 150.930 |
| 24/3/2026 | 148.590 |
| 23/3/2026 | 147.780 |
| 20/3/2026 | 151.210 |
| 19/3/2026 | 152.360 |
| 18/3/2026 | 157.910 |
| 16/3/2026 | 153.490 |
| 13/3/2026 | 152.230 |
| 12/3/2026 | 152.820 |
| 11/3/2026 | 153.530 |
| 10/3/2026 | 151.920 |
| 9/3/2026 | 146.470 |
| 6/3/2026 | 151.060 |
| 5/3/2026 | 153.350 |
| 4/3/2026 | 149.140 |
| 3/3/2026 | 153.700 |
| 2/3/2026 | 159.750 |
| 27/2/2026 | 161.000 |
| 26/2/2026 | 163.380 |
| 25/2/2026 | 162.370 |
| 24/2/2026 | 159.060 |
| 23/2/2026 | 158.300 |
| 20/2/2026 | 156.040 |
| 19/2/2026 | 155.570 |
| 18/2/2026 | 154.730 |
| 17/2/2026 | 153.110 |
| 16/2/2026 | 153.470 |
| 13/2/2026 | 153.040 |
| 12/2/2026 | 155.190 |
| 11/2/2026 | 153.070 |
| 10/2/2026 | 151.500 |
| 9/2/2026 | 150.170 |
| 6/2/2026 | 148.820 |
| 5/2/2026 | 148.570 |
| 4/2/2026 | 151.430 |
| 3/2/2026 | 151.990 |
| 30/1/2026 | 149.990 |
| 29/1/2026 | 152.120 |
| 28/1/2026 | 151.700 |
| 27/1/2026 | 150.090 |
| 26/1/2026 | 147.640 |
| 23/1/2026 | 149.310 |
| 22/1/2026 | 148.930 |
| 21/1/2026 | 147.760 |
| 20/1/2026 | 146.580 |
| 19/1/2026 | 149.640 |
| 16/1/2026 | 150.310 |
| 15/1/2026 | 149.650 |
| 14/1/2026 | 147.480 |
| 13/1/2026 | 146.460 |
| 12/1/2026 | 146.150 |
| 9/1/2026 | 145.280 |
| 8/1/2026 | 145.270 |
| 7/1/2026 | 146.870 |
| 6/1/2026 | 147.020 |
| 5/1/2026 | 145.730 |
| 2/1/2026 | 142.780 |
| 31/12/2025 | 139.460 |
| 30/12/2025 | 139.240 |
| 24/12/2025 | 137.200 |
| 23/12/2025 | 136.370 |
| 22/12/2025 | 136.820 |
| 19/12/2025 | 135.400 |
| 18/12/2025 | 134.230 |
| 17/12/2025 | 134.810 |
| 16/12/2025 | 132.740 |
| 15/12/2025 | 135.520 |
| 12/12/2025 | 137.820 |
| 11/12/2025 | 136.710 |
| 10/12/2025 | 138.370 |
| 9/12/2025 | 137.650 |
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 182.710 |
| 5/6/2026 | 187.740 |
| 4/6/2026 | 190.430 |
| 3/6/2026 | 197.780 |
| 2/6/2026 | 195.360 |
| 29/5/2026 | 191.020 |
| 28/5/2026 | 187.680 |
| 27/5/2026 | 191.590 |
| 26/5/2026 | 188.570 |
| 22/5/2026 | 182.540 |
| 21/5/2026 | 180.160 |
| 20/5/2026 | 177.200 |
| 19/5/2026 | 175.930 |
| 18/5/2026 | 178.870 |
| 15/5/2026 | 179.560 |
| 14/5/2026 | 183.950 |
| 13/5/2026 | 182.410 |
| 12/5/2026 | 179.890 |
| 11/5/2026 | 183.600 |
| 8/5/2026 | 180.840 |
| 7/5/2026 | 182.410 |
| 6/5/2026 | 180.410 |
| 5/5/2026 | 173.720 |
| 1/5/2026 | 168.190 |
| 30/4/2026 | 167.100 |
| 29/4/2026 | 168.470 |
| 28/4/2026 | 166.760 |
| 27/4/2026 | 167.850 |
| 24/4/2026 | 165.880 |
| 23/4/2026 | 164.920 |
| 22/4/2026 | 164.740 |
| 21/4/2026 | 165.150 |
| 20/4/2026 | 162.300 |
| 17/4/2026 | 160.990 |
| 16/4/2026 | 161.020 |
| 15/4/2026 | 159.020 |
| 14/4/2026 | 156.750 |
| 13/4/2026 | 154.860 |
| 10/4/2026 | 156.430 |
| 9/4/2026 | 154.740 |
| 8/4/2026 | 156.440 |
| 7/4/2026 | 148.680 |
| 2/4/2026 | 145.050 |
| 1/4/2026 | 147.800 |
| 31/3/2026 | 141.880 |
| 30/3/2026 | 145.000 |
| 27/3/2026 | 146.180 |
| 26/3/2026 | 148.070 |
| 25/3/2026 | 150.930 |
| 24/3/2026 | 148.590 |
| 23/3/2026 | 147.780 |
| 20/3/2026 | 151.210 |
| 19/3/2026 | 152.360 |
| 18/3/2026 | 157.910 |
| 16/3/2026 | 153.490 |
| 13/3/2026 | 152.230 |
| 12/3/2026 | 152.820 |
| 11/3/2026 | 153.530 |
| 10/3/2026 | 151.920 |
| 9/3/2026 | 146.470 |
| 6/3/2026 | 151.060 |
| 5/3/2026 | 153.350 |
| 4/3/2026 | 149.140 |
| 3/3/2026 | 153.700 |
| 2/3/2026 | 159.750 |
| 27/2/2026 | 161.000 |
| 26/2/2026 | 163.380 |
| 25/2/2026 | 162.370 |
| 24/2/2026 | 159.060 |
| 23/2/2026 | 158.300 |
| 20/2/2026 | 156.040 |
| 19/2/2026 | 155.570 |
| 18/2/2026 | 154.730 |
| 17/2/2026 | 153.110 |
| 16/2/2026 | 153.470 |
| 13/2/2026 | 153.040 |
| 12/2/2026 | 155.190 |
| 11/2/2026 | 153.070 |
| 10/2/2026 | 151.500 |
| 9/2/2026 | 150.170 |
| 6/2/2026 | 148.820 |
| 5/2/2026 | 148.570 |
| 4/2/2026 | 151.430 |
| 3/2/2026 | 151.990 |
| 30/1/2026 | 149.990 |
| 29/1/2026 | 152.120 |
| 28/1/2026 | 151.700 |
| 27/1/2026 | 150.090 |
| 26/1/2026 | 147.640 |
| 23/1/2026 | 149.310 |
| 22/1/2026 | 148.930 |
| 21/1/2026 | 147.760 |
| 20/1/2026 | 146.580 |
| 19/1/2026 | 149.640 |
| 16/1/2026 | 150.310 |
| 15/1/2026 | 149.650 |
| 14/1/2026 | 147.480 |
| 13/1/2026 | 146.460 |
| 12/1/2026 | 146.150 |
| 9/1/2026 | 145.280 |
| 8/1/2026 | 145.270 |
| 7/1/2026 | 146.870 |
| 6/1/2026 | 147.020 |
| 5/1/2026 | 145.730 |
| 2/1/2026 | 142.780 |
| 31/12/2025 | 139.460 |
| 30/12/2025 | 139.240 |
| 24/12/2025 | 137.200 |
| 23/12/2025 | 136.370 |
| 22/12/2025 | 136.820 |
| 19/12/2025 | 135.400 |
| 18/12/2025 | 134.230 |
| 17/12/2025 | 134.810 |
| 16/12/2025 | 132.740 |
| 15/12/2025 | 135.520 |
| 12/12/2025 | 137.820 |
| 11/12/2025 | 136.710 |
| 10/12/2025 | 138.370 |
| 9/12/2025 | 137.650 |
| 8/12/2025 | 138.630 |
| 5/12/2025 | 138.190 |
| 4/12/2025 | 136.400 |
| 3/12/2025 | 136.310 |
| 2/12/2025 | 137.210 |
| 1/12/2025 | 136.380 |
| 28/11/2025 | 136.480 |
| 27/11/2025 | 136.740 |
| 26/11/2025 | 137.000 |
| 25/11/2025 | 135.850 |
| 24/11/2025 | 134.150 |
| 21/11/2025 | 132.960 |
| 20/11/2025 | 138.220 |
| 19/11/2025 | 136.370 |
| 18/11/2025 | 136.180 |
| 17/11/2025 | 138.130 |
| 14/11/2025 | 137.080 |
| 13/11/2025 | 140.800 |
| 12/11/2025 | 140.720 |
| 11/11/2025 | 140.660 |
| 10/11/2025 | 140.650 |
| 7/11/2025 | 138.080 |
| 6/11/2025 | 140.950 |
| 5/11/2025 | 139.420 |
| 4/11/2025 | 140.630 |
| 3/11/2025 | 142.470 |
| 31/10/2025 | 140.810 |
| 30/10/2025 | 141.980 |
| 29/10/2025 | 142.230 |
| 28/10/2025 | 140.300 |
| 24/10/2025 | 138.090 |
| 23/10/2025 | 136.810 |
| 21/10/2025 | 137.680 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 133.320 |
| 16/10/2025 | 135.840 |
| 15/10/2025 | 135.250 |
| 14/10/2025 | 132.590 |
| 13/10/2025 | 134.750 |
| 10/10/2025 | 136.870 |
| 9/10/2025 | 138.210 |
| 8/10/2025 | 137.530 |
| 7/10/2025 | 138.610 |
| 6/10/2025 | 136.740 |
| 3/10/2025 | 136.130 |
| 2/10/2025 | 135.140 |
| 1/10/2025 | 133.190 |
| 30/9/2025 | 132.190 |
| 29/9/2025 | 131.560 |
| 26/9/2025 | 130.400 |
| 25/9/2025 | 131.930 |
| 24/9/2025 | 132.370 |
| 23/9/2025 | 130.820 |
| 22/9/2025 | 130.960 |
| 19/9/2025 | 130.730 |
| 18/9/2025 | 131.220 |
| 17/9/2025 | 131.030 |
| 16/9/2025 | 130.680 |
| 15/9/2025 | 130.190 |
| 12/9/2025 | 130.120 |
| 11/9/2025 | 128.860 |
| 10/9/2025 | 128.580 |
| 9/9/2025 | 125.890 |
| 8/9/2025 | 124.490 |
| 5/9/2025 | 123.620 |
| 4/9/2025 | 122.240 |
| 3/9/2025 | 122.820 |
| 2/9/2025 | 123.060 |
| 1/9/2025 | 122.370 |
| 29/8/2025 | 121.960 |
| 28/8/2025 | 121.960 |
| 27/8/2025 | 124.070 |
| 26/8/2025 | 123.650 |
| 22/8/2025 | 123.020 |
| 21/8/2025 | 122.210 |
| 20/8/2025 | 122.090 |
| 19/8/2025 | 123.090 |
| 18/8/2025 | 123.520 |
| 15/8/2025 | 123.570 |
| 14/8/2025 | 123.790 |
| 13/8/2025 | 123.830 |
| 12/8/2025 | 121.950 |
| 11/8/2025 | 121.790 |
| 8/8/2025 | 121.100 |
| 7/8/2025 | 121.580 |
| 6/8/2025 | 120.600 |
| 5/8/2025 | 121.520 |
| 1/8/2025 | 120.580 |
| 31/7/2025 | 122.230 |
| 30/7/2025 | 122.080 |
| 29/7/2025 | 121.690 |
| 28/7/2025 | 121.270 |
| 25/7/2025 | 120.250 |
| 24/7/2025 | 121.000 |
| 23/7/2025 | 120.730 |
| 22/7/2025 | 119.150 |
| 21/7/2025 | 120.410 |
| 18/7/2025 | 119.970 |
| 17/7/2025 | 119.470 |
| 16/7/2025 | 119.430 |
| 15/7/2025 | 118.960 |
| 14/7/2025 | 117.310 |
| 11/7/2025 | 117.540 |
| 10/7/2025 | 117.030 |
| 9/7/2025 | 116.510 |
| 8/7/2025 | 116.800 |
| 7/7/2025 | 115.920 |
| 4/7/2025 | 115.960 |
| 3/7/2025 | 116.620 |
| 2/7/2025 | 116.200 |
| 1/7/2025 | 115.710 |
| 30/6/2025 | 116.100 |
| 27/6/2025 | 117.650 |
| 26/6/2025 | 117.330 |
| 25/6/2025 | 118.140 |
| 24/6/2025 | 116.770 |
| 23/6/2025 | 115.170 |
| 20/6/2025 | 115.600 |
| 19/6/2025 | 114.690 |
| 18/6/2025 | 116.110 |
| 17/6/2025 | 115.870 |
| 16/6/2025 | 115.550 |
| 13/6/2025 | 115.580 |
| 12/6/2025 | 115.640 |
| 11/6/2025 | 118.100 |
| 10/6/2025 | 117.580 |
| 9/6/2025 | 117.190 |
| Valuation Date | NAV |
|---|---|
| 8/6/2026 | 182.710 |
| 5/6/2026 | 187.740 |
| 4/6/2026 | 190.430 |
| 3/6/2026 | 197.780 |
| 2/6/2026 | 195.360 |
| 29/5/2026 | 191.020 |
| 28/5/2026 | 187.680 |
| 27/5/2026 | 191.590 |
| 26/5/2026 | 188.570 |
| 22/5/2026 | 182.540 |
| 21/5/2026 | 180.160 |
| 20/5/2026 | 177.200 |
| 19/5/2026 | 175.930 |
| 18/5/2026 | 178.870 |
| 15/5/2026 | 179.560 |
| 14/5/2026 | 183.950 |
| 13/5/2026 | 182.410 |
| 12/5/2026 | 179.890 |
| 11/5/2026 | 183.600 |
| 8/5/2026 | 180.840 |
| 7/5/2026 | 182.410 |
| 6/5/2026 | 180.410 |
| 5/5/2026 | 173.720 |
| 1/5/2026 | 168.190 |
| 30/4/2026 | 167.100 |
| 29/4/2026 | 168.470 |
| 28/4/2026 | 166.760 |
| 27/4/2026 | 167.850 |
| 24/4/2026 | 165.880 |
| 23/4/2026 | 164.920 |
| 22/4/2026 | 164.740 |
| 21/4/2026 | 165.150 |
| 20/4/2026 | 162.300 |
| 17/4/2026 | 160.990 |
| 16/4/2026 | 161.020 |
| 15/4/2026 | 159.020 |
| 14/4/2026 | 156.750 |
| 13/4/2026 | 154.860 |
| 10/4/2026 | 156.430 |
| 9/4/2026 | 154.740 |
| 8/4/2026 | 156.440 |
| 7/4/2026 | 148.680 |
| 2/4/2026 | 145.050 |
| 1/4/2026 | 147.800 |
| 31/3/2026 | 141.880 |
| 30/3/2026 | 145.000 |
| 27/3/2026 | 146.180 |
| 26/3/2026 | 148.070 |
| 25/3/2026 | 150.930 |
| 24/3/2026 | 148.590 |
| 23/3/2026 | 147.780 |
| 20/3/2026 | 151.210 |
| 19/3/2026 | 152.360 |
| 18/3/2026 | 157.910 |
| 16/3/2026 | 153.490 |
| 13/3/2026 | 152.230 |
| 12/3/2026 | 152.820 |
| 11/3/2026 | 153.530 |
| 10/3/2026 | 151.920 |
| 9/3/2026 | 146.470 |
| 6/3/2026 | 151.060 |
| 5/3/2026 | 153.350 |
| 4/3/2026 | 149.140 |
| 3/3/2026 | 153.700 |
| 2/3/2026 | 159.750 |
| 27/2/2026 | 161.000 |
| 26/2/2026 | 163.380 |
| 25/2/2026 | 162.370 |
| 24/2/2026 | 159.060 |
| 23/2/2026 | 158.300 |
| 20/2/2026 | 156.040 |
| 19/2/2026 | 155.570 |
| 18/2/2026 | 154.730 |
| 17/2/2026 | 153.110 |
| 16/2/2026 | 153.470 |
| 13/2/2026 | 153.040 |
| 12/2/2026 | 155.190 |
| 11/2/2026 | 153.070 |
| 10/2/2026 | 151.500 |
| 9/2/2026 | 150.170 |
| 6/2/2026 | 148.820 |
| 5/2/2026 | 148.570 |
| 4/2/2026 | 151.430 |
| 3/2/2026 | 151.990 |
| 30/1/2026 | 149.990 |
| 29/1/2026 | 152.120 |
| 28/1/2026 | 151.700 |
| 27/1/2026 | 150.090 |
| 26/1/2026 | 147.640 |
| 23/1/2026 | 149.310 |
| 22/1/2026 | 148.930 |
| 21/1/2026 | 147.760 |
| 20/1/2026 | 146.580 |
| 19/1/2026 | 149.640 |
| 16/1/2026 | 150.310 |
| 15/1/2026 | 149.650 |
| 14/1/2026 | 147.480 |
| 13/1/2026 | 146.460 |
| 12/1/2026 | 146.150 |
| 9/1/2026 | 145.280 |
| 8/1/2026 | 145.270 |
| 7/1/2026 | 146.870 |
| 6/1/2026 | 147.020 |
| 5/1/2026 | 145.730 |
| 2/1/2026 | 142.780 |
| 31/12/2025 | 139.460 |
| 30/12/2025 | 139.240 |
| 24/12/2025 | 137.200 |
| 23/12/2025 | 136.370 |
| 22/12/2025 | 136.820 |
| 19/12/2025 | 135.400 |
| 18/12/2025 | 134.230 |
| 17/12/2025 | 134.810 |
| 16/12/2025 | 132.740 |
| 15/12/2025 | 135.520 |
| 12/12/2025 | 137.820 |
| 11/12/2025 | 136.710 |
| 10/12/2025 | 138.370 |
| 9/12/2025 | 137.650 |
| 8/12/2025 | 138.630 |
| 5/12/2025 | 138.190 |
| 4/12/2025 | 136.400 |
| 3/12/2025 | 136.310 |
| 2/12/2025 | 137.210 |
| 1/12/2025 | 136.380 |
| 28/11/2025 | 136.480 |
| 27/11/2025 | 136.740 |
| 26/11/2025 | 137.000 |
| 25/11/2025 | 135.850 |
| 24/11/2025 | 134.150 |
| 21/11/2025 | 132.960 |
| 20/11/2025 | 138.220 |
| 19/11/2025 | 136.370 |
| 18/11/2025 | 136.180 |
| 17/11/2025 | 138.130 |
| 14/11/2025 | 137.080 |
| 13/11/2025 | 140.800 |
| 12/11/2025 | 140.720 |
| 11/11/2025 | 140.660 |
| 10/11/2025 | 140.650 |
| 7/11/2025 | 138.080 |
| 6/11/2025 | 140.950 |
| 5/11/2025 | 139.420 |
| 4/11/2025 | 140.630 |
| 3/11/2025 | 142.470 |
| 31/10/2025 | 140.810 |
| 30/10/2025 | 141.980 |
| 29/10/2025 | 142.230 |
| 28/10/2025 | 140.300 |
| 24/10/2025 | 138.090 |
| 23/10/2025 | 136.810 |
| 21/10/2025 | 137.680 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 133.320 |
| 16/10/2025 | 135.840 |
| 15/10/2025 | 135.250 |
| 14/10/2025 | 132.590 |
| 13/10/2025 | 134.750 |
| 10/10/2025 | 136.870 |
| 9/10/2025 | 138.210 |
| 8/10/2025 | 137.530 |
| 7/10/2025 | 138.610 |
| 6/10/2025 | 136.740 |
| 3/10/2025 | 136.130 |
| 2/10/2025 | 135.140 |
| 1/10/2025 | 133.190 |
| 30/9/2025 | 132.190 |
| 29/9/2025 | 131.560 |
| 26/9/2025 | 130.400 |
| 25/9/2025 | 131.930 |
| 24/9/2025 | 132.370 |
| 23/9/2025 | 130.820 |
| 22/9/2025 | 130.960 |
| 19/9/2025 | 130.730 |
| 18/9/2025 | 131.220 |
| 17/9/2025 | 131.030 |
| 16/9/2025 | 130.680 |
| 15/9/2025 | 130.190 |
| 12/9/2025 | 130.120 |
| 11/9/2025 | 128.860 |
| 10/9/2025 | 128.580 |
| 9/9/2025 | 125.890 |
| 8/9/2025 | 124.490 |
| 5/9/2025 | 123.620 |
| 4/9/2025 | 122.240 |
| 3/9/2025 | 122.820 |
| 2/9/2025 | 123.060 |
| 1/9/2025 | 122.370 |
| 29/8/2025 | 121.960 |
| 28/8/2025 | 121.960 |
| 27/8/2025 | 124.070 |
| 26/8/2025 | 123.650 |
| 22/8/2025 | 123.020 |
| 21/8/2025 | 122.210 |
| 20/8/2025 | 122.090 |
| 19/8/2025 | 123.090 |
| 18/8/2025 | 123.520 |
| 15/8/2025 | 123.570 |
| 14/8/2025 | 123.790 |
| 13/8/2025 | 123.830 |
| 12/8/2025 | 121.950 |
| 11/8/2025 | 121.790 |
| 8/8/2025 | 121.100 |
| 7/8/2025 | 121.580 |
| 6/8/2025 | 120.600 |
| 5/8/2025 | 121.520 |
| 1/8/2025 | 120.580 |
| 31/7/2025 | 122.230 |
| 30/7/2025 | 122.080 |
| 29/7/2025 | 121.690 |
| 28/7/2025 | 121.270 |
| 25/7/2025 | 120.250 |
| 24/7/2025 | 121.000 |
| 23/7/2025 | 120.730 |
| 22/7/2025 | 119.150 |
| 21/7/2025 | 120.410 |
| 18/7/2025 | 119.970 |
| 17/7/2025 | 119.470 |
| 16/7/2025 | 119.430 |
| 15/7/2025 | 118.960 |
| 14/7/2025 | 117.310 |
| 11/7/2025 | 117.540 |
| 10/7/2025 | 117.030 |
| 9/7/2025 | 116.510 |
| 8/7/2025 | 116.800 |
| 7/7/2025 | 115.920 |
| 4/7/2025 | 115.960 |
| 3/7/2025 | 116.620 |
| 2/7/2025 | 116.200 |
| 1/7/2025 | 115.710 |
| 30/6/2025 | 116.100 |
| 27/6/2025 | 117.650 |
| 26/6/2025 | 117.330 |
| 25/6/2025 | 118.140 |
| 24/6/2025 | 116.770 |
| 23/6/2025 | 115.170 |
| 20/6/2025 | 115.600 |
| 19/6/2025 | 114.690 |
| 18/6/2025 | 116.110 |
| 17/6/2025 | 115.870 |
| 16/6/2025 | 115.550 |
| 13/6/2025 | 115.580 |
| 12/6/2025 | 115.640 |
| 11/6/2025 | 118.100 |
| 10/6/2025 | 117.580 |
| 9/6/2025 | 117.190 |
| 6/6/2025 | 115.930 |
| 5/6/2025 | 115.840 |
| 4/6/2025 | 115.140 |
| 3/6/2025 | 113.520 |
| 30/5/2025 | 113.840 |
| 29/5/2025 | 115.310 |
| 28/5/2025 | 114.270 |
| 27/5/2025 | 114.070 |
| 23/5/2025 | 114.680 |
| 22/5/2025 | 114.690 |
| 21/5/2025 | 115.330 |
| 20/5/2025 | 115.240 |
| 19/5/2025 | 114.580 |
| 16/5/2025 | 116.410 |
| 15/5/2025 | 116.820 |
| 14/5/2025 | 116.190 |
| 13/5/2025 | 115.130 |
| 12/5/2025 | 117.270 |
| 9/5/2025 | 112.360 |
| 8/5/2025 | 111.520 |
| 7/5/2025 | 110.900 |
| 6/5/2025 | 111.250 |
| 2/5/2025 | 110.260 |
| 1/5/2025 | 108.640 |
| 30/4/2025 | 107.620 |
| 29/4/2025 | 106.270 |
| 28/4/2025 | 106.100 |
| 25/4/2025 | 105.480 |
| 24/4/2025 | 104.540 |
| 23/4/2025 | 105.290 |
| 22/4/2025 | 102.020 |
| 17/4/2025 | 103.150 |
| 16/4/2025 | 102.010 |
| 15/4/2025 | 103.480 |
| 14/4/2025 | 102.020 |
| 11/4/2025 | 101.180 |
| 10/4/2025 | 101.220 |
| 9/4/2025 | 98.470 |
| 8/4/2025 | 100.750 |
| 7/4/2025 | 100.610 |
| 4/4/2025 | 104.870 |
| 3/4/2025 | 109.910 |
| 2/4/2025 | 114.590 |
| 1/4/2025 | 113.940 |
| 31/3/2025 | 112.820 |
| 28/3/2025 | 115.570 |
| 27/3/2025 | 116.190 |
| 26/3/2025 | 116.330 |
| 25/3/2025 | 116.050 |
| 24/3/2025 | 116.100 |
| 21/3/2025 | 115.890 |
| 20/3/2025 | 116.560 |
| 19/3/2025 | 117.200 |
| 18/3/2025 | 117.110 |
| 14/3/2025 | 114.450 |
| 13/3/2025 | 113.750 |
| 12/3/2025 | 114.250 |
| 11/3/2025 | 113.810 |
| 10/3/2025 | 114.740 |
| 7/3/2025 | 116.820 |
| 6/3/2025 | 118.280 |
| 5/3/2025 | 116.490 |
| 4/3/2025 | 115.780 |
| 3/3/2025 | 117.520 |
| 28/2/2025 | 117.570 |
| 27/2/2025 | 120.320 |
| 26/2/2025 | 120.680 |
| 25/2/2025 | 118.820 |
| 24/2/2025 | 120.460 |
| 21/2/2025 | 121.760 |
| 20/2/2025 | 119.920 |
| 19/2/2025 | 120.630 |
| 18/2/2025 | 120.300 |
| 17/2/2025 | 119.220 |
| 14/2/2025 | 118.160 |
| 13/2/2025 | 117.040 |
| 12/2/2025 | 117.320 |
| 11/2/2025 | 116.590 |
| 10/2/2025 | 117.180 |
| 7/2/2025 | 116.380 |
| 6/2/2025 | 115.800 |
| 5/2/2025 | 114.560 |
| 4/2/2025 | 115.330 |
| 31/1/2025 | 116.040 |
| 30/1/2025 | 114.650 |
| 29/1/2025 | 114.480 |
| 28/1/2025 | 113.090 |
| 27/1/2025 | 111.440 |
| 24/1/2025 | 113.100 |
| 23/1/2025 | 113.380 |
| 22/1/2025 | 113.140 |
| 21/1/2025 | 114.300 |
| 20/1/2025 | 114.600 |
| 17/1/2025 | 113.550 |
| 16/1/2025 | 113.620 |
| 15/1/2025 | 112.070 |
| 14/1/2025 | 112.810 |
| 13/1/2025 | 112.070 |
| 10/1/2025 | 113.020 |
| 9/1/2025 | 113.800 |
| 8/1/2025 | 114.660 |
| 7/1/2025 | 114.020 |
| 6/1/2025 | 115.090 |
| 3/1/2025 | 114.770 |
| 2/1/2025 | 114.460 |
| 31/12/2024 | 114.260 |
| 30/12/2024 | 114.280 |
| 24/12/2024 | 115.450 |
| 23/12/2024 | 115.010 |
| 20/12/2024 | 113.770 |
| 19/12/2024 | 114.940 |
| 18/12/2024 | 114.990 |
| 17/12/2024 | 114.480 |
| 16/12/2024 | 115.240 |
| 13/12/2024 | 115.750 |
| 12/12/2024 | 115.830 |
| 11/12/2024 | 115.370 |
| 10/12/2024 | 115.720 |
| 9/12/2024 | 115.920 |
| 6/12/2024 | 114.700 |
| 5/12/2024 | 114.610 |
| 4/12/2024 | 115.300 |
| 3/12/2024 | 114.930 |
| 2/12/2024 | 113.680 |
| 29/11/2024 | 112.510 |
| 28/11/2024 | 112.590 |
| 27/11/2024 | 113.710 |
| 26/11/2024 | 113.460 |
| 25/11/2024 | 114.430 |
| 22/11/2024 | 114.690 |
| 21/11/2024 | 113.720 |
| 20/11/2024 | 113.730 |
| 19/11/2024 | 113.340 |
| 18/11/2024 | 113.220 |
| 15/11/2024 | 113.100 |
| 14/11/2024 | 113.240 |
| 13/11/2024 | 113.050 |
| 12/11/2024 | 113.680 |
| 11/11/2024 | 116.310 |
| 8/11/2024 | 115.640 |
| 7/11/2024 | 116.690 |
| 6/11/2024 | 116.330 |
| 5/11/2024 | 115.620 |
| 4/11/2024 | 114.240 |
| 1/11/2024 | 113.850 |
| 31/10/2024 | 113.750 |
| 30/10/2024 | 114.790 |
| 29/10/2024 | 116.740 |
| 25/10/2024 | 115.960 |
| 24/10/2024 | 115.720 |
| 23/10/2024 | 117.390 |
| 22/10/2024 | 115.900 |
| 21/10/2024 | 116.890 |
| 18/10/2024 | 117.730 |
| 17/10/2024 | 115.310 |
| 16/10/2024 | 115.570 |
| 15/10/2024 | 116.420 |
| 14/10/2024 | 117.540 |
| 11/10/2024 | 117.380 |
| 10/10/2024 | 117.050 |
| 9/10/2024 | 116.150 |
| 8/10/2024 | 117.470 |
| 7/10/2024 | 121.180 |
| 4/10/2024 | 119.270 |
| 3/10/2024 | 117.680 |
| 2/10/2024 | 120.170 |
| 1/10/2024 | 116.530 |
| 30/9/2024 | 115.320 |
| 27/9/2024 | 115.000 |
| 26/9/2024 | 114.360 |
| 25/9/2024 | 110.420 |
| 24/9/2024 | 110.330 |
| 23/9/2024 | 107.940 |
| 20/9/2024 | 107.200 |
| 19/9/2024 | 106.300 |
| 18/9/2024 | 104.950 |
| 17/9/2024 | 105.170 |
| 16/9/2024 | 104.910 |
| 13/9/2024 | 104.760 |
| 12/9/2024 | 105.280 |
| 11/9/2024 | 103.030 |
| 10/9/2024 | 103.650 |
| 9/9/2024 | 103.520 |
| 6/9/2024 | 103.830 |
| 5/9/2024 | 103.880 |
| 4/9/2024 | 103.980 |
| 3/9/2024 | 106.050 |
| 2/9/2024 | 106.540 |
| 30/8/2024 | 107.020 |
| 29/8/2024 | 106.250 |
| 28/8/2024 | 106.150 |
| 27/8/2024 | 106.020 |
| 23/8/2024 | 106.420 |
| 22/8/2024 | 106.210 |
| 21/8/2024 | 106.180 |
| 20/8/2024 | 107.570 |
| 19/8/2024 | 107.530 |
| 16/8/2024 | 107.320 |
| 15/8/2024 | 104.860 |
| 14/8/2024 | 105.230 |
| 13/8/2024 | 105.510 |
| 12/8/2024 | 105.300 |
| 9/8/2024 | 105.130 |
| 8/8/2024 | 103.130 |
| 7/8/2024 | 104.570 |
| 6/8/2024 | 101.360 |
| 2/8/2024 | 105.320 |
| 1/8/2024 | 109.330 |
| 31/7/2024 | 108.410 |
| 30/7/2024 | 107.310 |
| 29/7/2024 | 107.960 |
| 26/7/2024 | 106.890 |
| 25/7/2024 | 106.340 |
| 24/7/2024 | 108.600 |
| 23/7/2024 | 109.000 |
| 22/7/2024 | 108.490 |
| 19/7/2024 | 109.230 |
| 18/7/2024 | 110.840 |
| 17/7/2024 | 111.560 |
| 16/7/2024 | 112.570 |
| 15/7/2024 | 113.260 |
| 12/7/2024 | 114.100 |
| 11/7/2024 | 114.620 |
| 10/7/2024 | 113.760 |
| 9/7/2024 | 113.700 |
| 8/7/2024 | 113.290 |
| 5/7/2024 | 113.160 |
| 4/7/2024 | 113.350 |
| 3/7/2024 | 112.570 |
| 2/7/2024 | 111.930 |
| 1/7/2024 | 112.220 |
| 28/6/2024 | 112.650 |
| 27/6/2024 | 112.560 |
| 26/6/2024 | 113.010 |
| 25/6/2024 | 112.200 |
| 24/6/2024 | 111.640 |
| 21/6/2024 | 112.680 |
| 20/6/2024 | 113.780 |
| 19/6/2024 | 113.590 |
| 18/6/2024 | 111.870 |
| 17/6/2024 | 111.260 |
| 14/6/2024 | 111.260 |
| 13/6/2024 | 110.840 |
| 11/6/2024 | 109.260 |
| 10/6/2024 | 109.320 |
| 7/6/2024 | 108.620 |
| 6/6/2024 | 108.440 |
| 5/6/2024 | 107.690 |
| 4/6/2024 | 106.490 |
| 31/5/2024 | 105.490 |
| 30/5/2024 | 107.160 |
| 29/5/2024 | 108.330 |
| 28/5/2024 | 109.920 |
| 24/5/2024 | 109.050 |
| 23/5/2024 | 110.220 |
| 22/5/2024 | 110.320 |
| 21/5/2024 | 109.510 |
| 20/5/2024 | 110.740 |
| 17/5/2024 | 110.710 |
| 16/5/2024 | 110.220 |
| 15/5/2024 | 109.440 |
| 14/5/2024 | 108.890 |
| 13/5/2024 | 108.810 |
| 10/5/2024 | 108.590 |
| 9/5/2024 | 107.430 |
| 8/5/2024 | 106.950 |
| 7/5/2024 | 107.070 |
| 3/5/2024 | 106.400 |
| 2/5/2024 | 105.690 |
| 1/5/2024 | 104.370 |
| 30/4/2024 | 104.860 |
| 29/4/2024 | 105.080 |
| 26/4/2024 | 104.050 |
| 25/4/2024 | 102.700 |
| 24/4/2024 | 103.670 |
| 23/4/2024 | 101.690 |
| 22/4/2024 | 100.920 |
| 19/4/2024 | 100.290 |
| 18/4/2024 | 101.700 |
| 17/4/2024 | 101.510 |
| 16/4/2024 | 101.220 |
| 15/4/2024 | 103.330 |
| 12/4/2024 | 104.320 |
| 11/4/2024 | 105.340 |
| 10/4/2024 | 104.190 |
| 9/4/2024 | 103.540 |
| 8/4/2024 | 103.540 |
| 5/4/2024 | 103.450 |
| 4/4/2024 | 103.580 |
| 3/4/2024 | 103.730 |
| 2/4/2024 | 104.900 |
| 28/3/2024 | 103.020 |
| 27/3/2024 | 102.310 |
| 26/3/2024 | 102.410 |
| 25/3/2024 | 102.030 |
| 22/3/2024 | 102.540 |
| 21/3/2024 | 102.930 |
| 20/3/2024 | 101.320 |
| 19/3/2024 | 100.950 |
| 15/3/2024 | 101.290 |
| 14/3/2024 | 102.740 |
| 13/3/2024 | 102.660 |
| 12/3/2024 | 102.960 |
| 11/3/2024 | 101.720 |
| 8/3/2024 | 101.580 |
| 7/3/2024 | 100.760 |
| 6/3/2024 | 101.050 |
| 5/3/2024 | 100.520 |
| 4/3/2024 | 101.470 |
| 1/3/2024 | 100.640 |
| 29/2/2024 | 100.120 |
| 28/2/2024 | 99.960 |
| 27/2/2024 | 100.130 |
| 26/2/2024 | 100.230 |
| 23/2/2024 | 100.850 |
| 22/2/2024 | 100.400 |
| 21/2/2024 | 99.740 |
| 20/2/2024 | 99.590 |
| 19/2/2024 | 99.520 |
| 16/2/2024 | 99.900 |
| 15/2/2024 | 99.510 |
| 14/2/2024 | 99.170 |
| 13/2/2024 | 99.060 |
| 12/2/2024 | 98.390 |
| 9/2/2024 | 98.280 |
| 8/2/2024 | 98.220 |
| 7/2/2024 | 98.540 |
| 6/2/2024 | 98.090 |
| 2/2/2024 | 95.730 |
| 1/2/2024 | 95.240 |
| 31/1/2024 | 94.450 |
| 30/1/2024 | 95.320 |
| 29/1/2024 | 96.590 |
| 26/1/2024 | 95.360 |
| 25/1/2024 | 95.790 |
| 24/1/2024 | 95.270 |
| 23/1/2024 | 93.720 |
| 22/1/2024 | 92.940 |
| 19/1/2024 | 93.610 |
| 18/1/2024 | 92.480 |
| 17/1/2024 | 91.640 |
| 16/1/2024 | 93.920 |
| 15/1/2024 | 94.660 |
| 12/1/2024 | 94.800 |
| 11/1/2024 | 94.700 |
| 10/1/2024 | 93.980 |
| 9/1/2024 | 94.540 |
| 8/1/2024 | 94.550 |
| 5/1/2024 | 95.530 |
| 4/1/2024 | 95.760 |
| 3/1/2024 | 95.680 |
| 2/1/2024 | 96.720 |
| 29/12/2023 | 97.190 |
| 28/12/2023 | 96.780 |
| 22/12/2023 | 94.180 |
| 21/12/2023 | 95.280 |
| 20/12/2023 | 95.650 |
| 19/12/2023 | 95.310 |
| 18/12/2023 | 95.820 |
| 15/12/2023 | 95.860 |
| 14/12/2023 | 95.050 |
| 13/12/2023 | 95.030 |
| 12/12/2023 | 95.430 |
| 11/12/2023 | 95.500 |
| 8/12/2023 | 95.870 |
| 7/12/2023 | 95.310 |
| 6/12/2023 | 95.950 |
| 5/12/2023 | 95.130 |
| 4/12/2023 | 96.010 |
| 1/12/2023 | 96.180 |
| 30/11/2023 | 96.840 |
| 29/11/2023 | 96.040 |
| 28/11/2023 | 96.760 |
| 27/11/2023 | 96.480 |
| 24/11/2023 | 97.290 |
| 23/11/2023 | 98.450 |
| 22/11/2023 | 98.240 |
| 21/11/2023 | 98.530 |
| 20/11/2023 | 98.070 |
| 17/11/2023 | 97.540 |
| 16/11/2023 | 98.450 |
| 15/11/2023 | 99.020 |
| 14/11/2023 | 97.570 |
| 13/11/2023 | 97.770 |
| 10/11/2023 | 97.420 |
| 9/11/2023 | 98.290 |
| 8/11/2023 | 98.370 |
| 7/11/2023 | 98.770 |
| 6/11/2023 | 98.970 |
| 3/11/2023 | 97.470 |
| 2/11/2023 | 96.000 |
| 1/11/2023 | 95.130 |
| 31/10/2023 | 94.560 |
| 27/10/2023 | 96.060 |
| 26/10/2023 | 94.960 |
| 25/10/2023 | 96.470 |
| 24/10/2023 | 95.870 |
| 23/10/2023 | 95.360 |
| 20/10/2023 | 96.720 |
| 19/10/2023 | 97.300 |
| 18/10/2023 | 98.770 |
| 17/10/2023 | 99.550 |
| 16/10/2023 | 99.090 |
| 13/10/2023 | 100.120 |
| 12/10/2023 | 100.770 |
| 11/10/2023 | 99.800 |
| 10/10/2023 | 98.340 |
| 9/10/2023 | 98.530 |
| 6/10/2023 | 98.520 |
| 5/10/2023 | 98.270 |
| 4/10/2023 | 97.740 |
| 3/10/2023 | 99.200 |
| 2/10/2023 | 99.910 |
| 29/9/2023 | 99.340 |
| 28/9/2023 | 98.490 |
| 27/9/2023 | 98.920 |
| 26/9/2023 | 98.190 |
| 25/9/2023 | 98.800 |
| 22/9/2023 | 99.590 |
| 21/9/2023 | 98.480 |
| 20/9/2023 | 99.460 |
| 19/9/2023 | 100.400 |
| 18/9/2023 | 101.020 |
| 15/9/2023 | 102.650 |
| 14/9/2023 | 101.210 |
| 13/9/2023 | 100.420 |
| 12/9/2023 | 100.880 |
| 11/9/2023 | 100.880 |
| 8/9/2023 | 101.110 |
| 7/9/2023 | 101.260 |
| 6/9/2023 | 101.700 |
| 5/9/2023 | 102.140 |
| 4/9/2023 | 102.680 |
| 1/9/2023 | 100.940 |
| 31/8/2023 | 100.120 |
| 30/8/2023 | 100.330 |
| 29/8/2023 | 101.310 |
| 25/8/2023 | 99.270 |
| 24/8/2023 | 100.790 |
| 23/8/2023 | 99.250 |
| 22/8/2023 | 98.330 |
| 21/8/2023 | 97.540 |
| 18/8/2023 | 98.660 |
| 17/8/2023 | 99.870 |
| 16/8/2023 | 98.840 |
| 15/8/2023 | 100.040 |
| 14/8/2023 | 100.470 |
| 11/8/2023 | 100.840 |
| 10/8/2023 | 101.730 |
| 9/8/2023 | 102.000 |
| 8/8/2023 | 101.560 |
| 4/8/2023 | 103.050 |
| 3/8/2023 | 102.520 |
| 2/8/2023 | 102.840 |
| 1/8/2023 | 105.140 |
| 31/7/2023 | 104.710 |
| 28/7/2023 | 104.690 |
| 27/7/2023 | 102.850 |
| 26/7/2023 | 102.600 |
| 25/7/2023 | 103.230 |
| 24/7/2023 | 100.670 |
| 21/7/2023 | 101.050 |
| 20/7/2023 | 100.790 |
| 19/7/2023 | 101.040 |
| 18/7/2023 | 101.060 |
| 17/7/2023 | 102.220 |
| 14/7/2023 | 102.210 |
| 13/7/2023 | 101.670 |
| 12/7/2023 | 101.180 |
| 11/7/2023 | 100.450 |
| 10/7/2023 | 99.080 |
| 7/7/2023 | 99.400 |
| 6/7/2023 | 100.320 |
| 5/7/2023 | 102.130 |
| 4/7/2023 | 103.010 |
| 3/7/2023 | 102.630 |
| 30/6/2023 | 101.270 |
| 29/6/2023 | 100.330 |
| 28/6/2023 | 100.760 |
| 27/6/2023 | 100.890 |
| 26/6/2023 | 100.490 |
| 23/6/2023 | 101.050 |
| 22/6/2023 | 100.820 |
| 21/6/2023 | 101.970 |
| 20/6/2023 | 103.420 |
| 19/6/2023 | 104.250 |
| 16/6/2023 | 105.040 |
| 15/6/2023 | 105.050 |
| 14/6/2023 | 104.160 |
| 13/6/2023 | 104.450 |
| 12/6/2023 | 103.500 |
| 9/6/2023 | 103.300 |
| 8/6/2023 | 102.440 |
| 7/6/2023 | 102.880 |
| 6/6/2023 | 102.300 |
| 2/6/2023 | 101.780 |
| 1/6/2023 | 99.050 |
| 31/5/2023 | 99.380 |
| 30/5/2023 | 100.560 |
| 26/5/2023 | 100.530 |
| 25/5/2023 | 99.740 |
| 24/5/2023 | 99.930 |
| 23/5/2023 | 101.040 |
| 22/5/2023 | 100.860 |
| 19/5/2023 | 100.400 |
| 18/5/2023 | 100.740 |
| 17/5/2023 | 100.030 |
| 16/5/2023 | 100.340 |
| 15/5/2023 | 99.940 |
| 12/5/2023 | 98.880 |
| 11/5/2023 | 99.210 |
| 10/5/2023 | 99.000 |
| 9/5/2023 | 99.100 |
| 5/5/2023 | 98.970 |
| 4/5/2023 | 98.500 |
| 3/5/2023 | 98.140 |
| 2/5/2023 | 99.700 |
| 28/4/2023 | 99.240 |
| 27/4/2023 | 98.230 |
| 26/4/2023 | 97.880 |
| 25/4/2023 | 97.730 |
| 24/4/2023 | 99.350 |
| 21/4/2023 | 100.420 |
| 20/4/2023 | 101.530 |
| 19/4/2023 | 102.050 |
| 18/4/2023 | 102.600 |
| 17/4/2023 | 103.010 |
| 14/4/2023 | 102.030 |
| 13/4/2023 | 101.780 |
| 12/4/2023 | 102.590 |
| 11/4/2023 | 103.720 |
| 6/4/2023 | 103.230 |
| 5/4/2023 | 103.310 |
| 4/4/2023 | 103.210 |
| 3/4/2023 | 104.160 |
| 31/3/2023 | 104.480 |
| 30/3/2023 | 103.530 |
| 29/3/2023 | 103.070 |
| 28/3/2023 | 102.150 |
| 27/3/2023 | 101.900 |
| 24/3/2023 | 102.820 |
| 23/3/2023 | 102.670 |
| 22/3/2023 | 101.350 |
| 21/3/2023 | 100.380 |
| 20/3/2023 | 100.030 |
| 16/3/2023 | 100.760 |
| 15/3/2023 | 101.210 |
| 14/3/2023 | 100.250 |
| 13/3/2023 | 101.930 |
| 10/3/2023 | 102.140 |
| 9/3/2023 | 104.550 |
| 8/3/2023 | 105.460 |
| 7/3/2023 | 106.090 |
| 6/3/2023 | 106.770 |
| 3/3/2023 | 106.480 |
| 2/3/2023 | 105.670 |
| 1/3/2023 | 106.030 |
| 28/2/2023 | 103.980 |
| 27/2/2023 | 104.710 |
| 24/2/2023 | 105.330 |
| 23/2/2023 | 106.850 |
| 22/2/2023 | 105.860 |
| 21/2/2023 | 107.400 |
| 20/2/2023 | 108.520 |
| 17/2/2023 | 108.860 |
| 16/2/2023 | 109.630 |
| 15/2/2023 | 108.410 |
| 14/2/2023 | 109.660 |
| 13/2/2023 | 110.300 |
| 10/2/2023 | 110.400 |
| 9/2/2023 | 111.300 |
| 8/2/2023 | 110.310 |
| 7/2/2023 | 110.040 |
| 3/2/2023 | 111.130 |
| 2/2/2023 | 110.560 |
| 1/2/2023 | 111.350 |
| 31/1/2023 | 110.990 |
| 30/1/2023 | 112.170 |
| 27/1/2023 | 114.330 |
| 26/1/2023 | 113.740 |
| 25/1/2023 | 113.040 |
| 24/1/2023 | 113.190 |
| 23/1/2023 | 112.460 |
| 20/1/2023 | 111.830 |
| 19/1/2023 | 110.840 |
| 18/1/2023 | 110.880 |
| 17/1/2023 | 110.220 |
| 16/1/2023 | 110.660 |
| 13/1/2023 | 110.530 |
| 12/1/2023 | 109.940 |
| 11/1/2023 | 110.170 |
| 10/1/2023 | 110.260 |
| 9/1/2023 | 110.630 |
| 6/1/2023 | 109.520 |
| 5/1/2023 | 108.000 |
| 4/1/2023 | 106.900 |
| 3/1/2023 | 106.270 |
| 30/12/2022 | 103.840 |
| 29/12/2022 | 103.870 |
| 23/12/2022 | 103.540 |
| 22/12/2022 | 104.740 |
| 21/12/2022 | 102.830 |
| 20/12/2022 | 102.800 |
| 19/12/2022 | 104.710 |
| 16/12/2022 | 104.890 |
| 15/12/2022 | 105.710 |
| 14/12/2022 | 106.690 |
| 13/12/2022 | 106.490 |
| 12/12/2022 | 106.050 |
| 9/12/2022 | 107.820 |
| 8/12/2022 | 106.860 |
| 7/12/2022 | 105.370 |
| 6/12/2022 | 107.020 |
| 5/12/2022 | 108.380 |
| 2/12/2022 | 106.740 |
| 1/12/2022 | 107.940 |
| 30/11/2022 | 107.810 |
| 29/11/2022 | 104.910 |
| 28/11/2022 | 101.440 |
| 25/11/2022 | 103.110 |
| 24/11/2022 | 103.540 |
| 23/11/2022 | 103.250 |
| 22/11/2022 | 103.380 |
| 21/11/2022 | 104.720 |
| 18/11/2022 | 104.940 |
| 17/11/2022 | 104.560 |
| 16/11/2022 | 105.590 |
| 15/11/2022 | 105.320 |
| 14/11/2022 | 103.600 |
| 11/11/2022 | 103.400 |
| 10/11/2022 | 100.470 |
| 9/11/2022 | 100.910 |
| 8/11/2022 | 101.200 |
| 7/11/2022 | 101.060 |
| 4/11/2022 | 101.800 |
| 3/11/2022 | 98.980 |
| 2/11/2022 | 99.140 |
| 1/11/2022 | 98.030 |
| 28/10/2022 | 94.310 |
| 27/10/2022 | 95.310 |
| 26/10/2022 | 94.760 |
| 25/10/2022 | 95.050 |
| 24/10/2022 | 96.240 |
| 21/10/2022 | 99.340 |
| 20/10/2022 | 99.780 |
| 19/10/2022 | 100.780 |
| 18/10/2022 | 102.220 |
| 17/10/2022 | 101.220 |
| 14/10/2022 | 102.100 |
| 13/10/2022 | 101.210 |
| 12/10/2022 | 102.450 |
| 11/10/2022 | 102.380 |
| 10/10/2022 | 104.720 |
| 7/10/2022 | 106.420 |
| 6/10/2022 | 106.700 |
| 5/10/2022 | 106.350 |
| 4/10/2022 | 103.570 |
| 3/10/2022 | 102.410 |
| 30/9/2022 | 103.310 |
| 28/9/2022 | 105.730 |
| 27/9/2022 | 108.050 |
| 26/9/2022 | 107.320 |
| 23/9/2022 | 106.720 |
| 22/9/2022 | 107.460 |
| 21/9/2022 | 108.270 |
| 20/9/2022 | 109.060 |
| 16/9/2022 | 108.600 |
| 15/9/2022 | 110.310 |
| 14/9/2022 | 110.620 |
| 13/9/2022 | 111.330 |
| 12/9/2022 | 111.290 |
| 9/9/2022 | 111.070 |
| 8/9/2022 | 109.960 |
| 7/9/2022 | 111.020 |
| 6/9/2022 | 111.830 |
| 5/9/2022 | 111.640 |
| 2/9/2022 | 111.510 |
| 1/9/2022 | 112.210 |
| 31/8/2022 | 115.350 |
| 30/8/2022 | 114.090 |
| 26/8/2022 | 116.010 |
| 25/8/2022 | 116.200 |
| 24/8/2022 | 114.270 |
| 23/8/2022 | 115.120 |
| 22/8/2022 | 114.770 |
| 19/8/2022 | 115.050 |
| 18/8/2022 | 114.740 |
| 17/8/2022 | 115.370 |
| 16/8/2022 | 116.040 |
| 15/8/2022 | 115.530 |
| 12/8/2022 | 114.120 |
| 11/8/2022 | 113.440 |
| 10/8/2022 | 111.930 |
| 9/8/2022 | 113.820 |
| 8/8/2022 | 114.230 |
| 5/8/2022 | 114.620 |
| 4/8/2022 | 114.540 |
| 3/8/2022 | 112.950 |
| 2/8/2022 | 112.100 |
| 29/7/2022 | 113.550 |
| 28/7/2022 | 115.410 |
| 27/7/2022 | 114.430 |
| 26/7/2022 | 114.420 |
| 25/7/2022 | 113.450 |
| 22/7/2022 | 115.020 |
| 21/7/2022 | 114.880 |
| 20/7/2022 | 114.590 |
| 19/7/2022 | 112.290 |
| 18/7/2022 | 113.840 |
| 15/7/2022 | 112.780 |
| 14/7/2022 | 113.830 |
| 13/7/2022 | 113.020 |
| 12/7/2022 | 112.720 |
| 11/7/2022 | 113.500 |
| 8/7/2022 | 115.010 |
| 7/7/2022 | 113.740 |
| 6/7/2022 | 112.400 |
| 5/7/2022 | 112.250 |
| 4/7/2022 | 110.540 |
| 1/7/2022 | 110.440 |
| 30/6/2022 | 113.010 |
| 29/6/2022 | 112.670 |
| 28/6/2022 | 114.330 |
| 27/6/2022 | 114.070 |
| 24/6/2022 | 112.450 |
| 23/6/2022 | 111.040 |
| 22/6/2022 | 110.440 |
| 21/6/2022 | 112.840 |
| 20/6/2022 | 111.800 |
| 17/6/2022 | 112.850 |
| 16/6/2022 | 112.670 |
| 15/6/2022 | 113.370 |
| 14/6/2022 | 114.130 |
| 13/6/2022 | 114.450 |
| 10/6/2022 | 117.030 |
| 9/6/2022 | 117.010 |
| 8/6/2022 | 117.580 |
| 7/6/2022 | 116.500 |
| 1/6/2022 | 115.950 |
| 31/5/2022 | 116.800 |
| 30/5/2022 | 114.210 |
| 27/5/2022 | 111.980 |
| 26/5/2022 | 109.560 |
| 25/5/2022 | 110.680 |
| 24/5/2022 | 110.460 |
| 23/5/2022 | 112.900 |
| 20/5/2022 | 114.480 |
| 19/5/2022 | 111.750 |
| 18/5/2022 | 114.680 |
| 17/5/2022 | 113.790 |
| 16/5/2022 | 111.640 |
| 13/5/2022 | 111.840 |
| 12/5/2022 | 108.870 |
| 11/5/2022 | 110.500 |
| 10/5/2022 | 109.640 |
| 9/5/2022 | 110.350 |
| 6/5/2022 | 112.190 |
| 5/5/2022 | 116.190 |
| 4/5/2022 | 116.520 |
| 3/5/2022 | 117.440 |
| 29/4/2022 | 117.970 |
| 28/4/2022 | 115.020 |
| 27/4/2022 | 112.660 |
| 26/4/2022 | 112.230 |
| 25/4/2022 | 110.590 |
| 22/4/2022 | 113.190 |
| 21/4/2022 | 113.640 |
| 20/4/2022 | 115.820 |
| 19/4/2022 | 115.860 |
| 14/4/2022 | 117.290 |
| 13/4/2022 | 117.260 |
| 12/4/2022 | 116.020 |
| 11/4/2022 | 115.490 |
| 8/4/2022 | 118.120 |
| 7/4/2022 | 118.280 |
| 6/4/2022 | 119.500 |
| 5/4/2022 | 122.640 |
| 4/4/2022 | 121.100 |
| 1/4/2022 | 119.630 |
| 31/3/2022 | 118.780 |
| 30/3/2022 | 119.630 |
| 29/3/2022 | 118.120 |
| 28/3/2022 | 117.680 |
| 25/3/2022 | 117.930 |
| 24/3/2022 | 119.980 |
| 23/3/2022 | 120.390 |
| 22/3/2022 | 119.690 |
| 21/3/2022 | 118.820 |
| 16/3/2022 | 114.270 |
| 15/3/2022 | 108.160 |
| 14/3/2022 | 112.860 |
| 11/3/2022 | 116.560 |
| 10/3/2022 | 116.610 |
| 9/3/2022 | 116.650 |
| 8/3/2022 | 116.450 |
| 7/3/2022 | 118.420 |
| 4/3/2022 | 121.290 |
| 3/3/2022 | 123.780 |
| 2/3/2022 | 124.020 |
| 1/3/2022 | 125.090 |
| 28/2/2022 | 124.030 |
| 25/2/2022 | 123.750 |
| 24/2/2022 | 121.220 |
| 23/2/2022 | 125.030 |
| 22/2/2022 | 124.990 |
| 21/2/2022 | 126.140 |
| 18/2/2022 | 127.640 |
| 17/2/2022 | 129.120 |
| 16/2/2022 | 128.420 |
| 15/2/2022 | 127.200 |
| 14/2/2022 | 127.110 |
| 11/2/2022 | 128.570 |
| 10/2/2022 | 128.520 |
| 9/2/2022 | 127.180 |
| 8/2/2022 | 124.950 |
| 7/2/2022 | 125.550 |
| 4/2/2022 | 125.550 |
| 3/2/2022 | 127.520 |
| 2/2/2022 | 129.150 |
| 1/2/2022 | 128.150 |
| 31/1/2022 | 126.810 |
| 28/1/2022 | 124.940 |
| 27/1/2022 | 126.110 |
| 26/1/2022 | 128.890 |
| 25/1/2022 | 128.290 |
| 24/1/2022 | 129.390 |
| 21/1/2022 | 131.890 |
| 21/1/2022 | 131.890 |
| 20/1/2022 | 132.730 |
| 20/1/2022 | 132.730 |
| 19/1/2022 | 132.030 |
| 19/1/2022 | 132.030 |
| 18/1/2022 | 131.890 |
| 18/1/2022 | 131.890 |
| 17/1/2022 | 132.390 |
| 17/1/2022 | 132.390 |
| 14/1/2022 | 132.780 |
| 14/1/2022 | 132.780 |
| 13/1/2022 | 133.690 |
| 13/1/2022 | 133.690 |
| 12/1/2022 | 135.200 |
| 12/1/2022 | 135.200 |
| 11/1/2022 | 132.560 |
| 11/1/2022 | 132.560 |
| 10/1/2022 | 132.670 |
| 10/1/2022 | 132.670 |
| 7/1/2022 | 132.740 |
| 7/1/2022 | 132.740 |
| 6/1/2022 | 132.380 |
| 6/1/2022 | 132.380 |
| 5/1/2022 | 134.000 |
| 4/1/2022 | 137.560 |
| 31/12/2021 | 137.200 |
| 30/12/2021 | 135.770 |
| 24/12/2021 | 136.170 |
| 23/12/2021 | 136.000 |
| 22/12/2021 | 135.290 |
| 21/12/2021 | 134.050 |
| 20/12/2021 | 132.940 |
| 17/12/2021 | 135.280 |
| 16/12/2021 | 137.460 |
| 15/12/2021 | 136.750 |
| 14/12/2021 | 137.510 |
| 13/12/2021 | 139.230 |
| 10/12/2021 | 139.990 |
| 9/12/2021 | 141.330 |
| 8/12/2021 | 140.090 |
| 7/12/2021 | 139.800 |
| 6/12/2021 | 136.970 |
| 3/12/2021 | 138.740 |
| 2/12/2021 | 139.100 |
| 1/12/2021 | 139.040 |
| 30/11/2021 | 137.520 |
| 29/11/2021 | 139.040 |
| 26/11/2021 | 138.840 |
| 25/11/2021 | 142.820 |
| 24/11/2021 | 142.230 |
| 23/11/2021 | 142.500 |
| 22/11/2021 | 143.520 |
| 19/11/2021 | 142.920 |
| 18/11/2021 | 142.990 |
| 17/11/2021 | 144.410 |
| 16/11/2021 | 144.370 |
| 15/11/2021 | 142.860 |
| 12/11/2021 | 141.820 |
| 11/11/2021 | 140.420 |
| 10/11/2021 | 139.620 |
| 9/11/2021 | 139.930 |
| 8/11/2021 | 139.230 |
| 5/11/2021 | 140.230 |
| 4/11/2021 | 140.310 |
| 3/11/2021 | 138.970 |
| 2/11/2021 | 139.180 |
| 1/11/2021 | 139.670 |
| 29/10/2021 | 140.100 |
| 28/10/2021 | 141.410 |
| 27/10/2021 | 141.520 |
| 26/10/2021 | 142.940 |
| 22/10/2021 | 141.750 |
| 21/10/2021 | 141.230 |
| 20/10/2021 | 142.000 |
| 19/10/2021 | 141.730 |
| 18/10/2021 | 140.880 |
| 15/10/2021 | 140.110 |
| 14/10/2021 | 139.330 |
| 13/10/2021 | 137.980 |
| 12/10/2021 | 136.840 |
| 11/10/2021 | 138.130 |
| 8/10/2021 | 137.980 |
| 7/10/2021 | 138.080 |
| 6/10/2021 | 134.250 |
| 5/10/2021 | 136.590 |
| 4/10/2021 | 137.270 |
| 1/10/2021 | 137.700 |
| 30/9/2021 | 139.510 |
| 29/9/2021 | 138.160 |
| 28/9/2021 | 139.360 |
| 27/9/2021 | 140.430 |
| 24/9/2021 | 139.990 |
| 23/9/2021 | 140.600 |
| 22/9/2021 | 138.530 |
| 21/9/2021 | 138.740 |
| 20/9/2021 | 138.150 |
| 17/9/2021 | 141.340 |
| 16/9/2021 | 140.490 |
| 15/9/2021 | 140.790 |
| 14/9/2021 | 141.620 |
| 13/9/2021 | 142.100 |
| 10/9/2021 | 142.840 |
| 9/9/2021 | 141.680 |
| 8/9/2021 | 143.470 |
| 7/9/2021 | 144.700 |
| 6/9/2021 | 144.650 |
| 3/9/2021 | 143.360 |
| 2/9/2021 | 142.330 |
| 1/9/2021 | 143.050 |
| 31/8/2021 | 142.570 |
| 27/8/2021 | 139.530 |
| 26/8/2021 | 138.610 |
| 25/8/2021 | 139.170 |
| 24/8/2021 | 138.870 |
| 23/8/2021 | 136.520 |
| 20/8/2021 | 134.960 |
| 19/8/2021 | 136.010 |
| 18/8/2021 | 138.020 |
| 17/8/2021 | 135.910 |
| 16/8/2021 | 137.480 |
| 13/8/2021 | 139.950 |
| 12/8/2021 | 140.360 |
| 11/8/2021 | 141.780 |
| 10/8/2021 | 143.420 |
| 9/8/2021 | 142.400 |
| 6/8/2021 | 141.810 |
| 5/8/2021 | 141.560 |
| 4/8/2021 | 141.740 |
| 3/8/2021 | 139.620 |
| 30/7/2021 | 136.280 |
| 29/7/2021 | 138.060 |
| 28/7/2021 | 135.990 |
| 27/7/2021 | 135.270 |
| 26/7/2021 | 139.000 |
| 23/7/2021 | 142.460 |
| 22/7/2021 | 143.690 |
| 21/7/2021 | 141.380 |
| 20/7/2021 | 141.400 |
| 19/7/2021 | 141.610 |
| 16/7/2021 | 143.670 |
| 15/7/2021 | 144.640 |
| 14/7/2021 | 143.670 |
| 13/7/2021 | 143.370 |
| 12/7/2021 | 141.540 |
| 9/7/2021 | 140.390 |
| 8/7/2021 | 139.620 |
| 7/7/2021 | 143.440 |
| 6/7/2021 | 142.900 |
| 5/7/2021 | 142.380 |
| 2/7/2021 | 143.100 |
| 1/7/2021 | 144.510 |
| 30/6/2021 | 144.960 |
| 29/6/2021 | 143.670 |
| 28/6/2021 | 143.590 |
| 25/6/2021 | 143.220 |
| 24/6/2021 | 141.400 |
| 23/6/2021 | 141.330 |
| 22/6/2021 | 140.140 |
| 21/6/2021 | 140.660 |
| 18/6/2021 | 141.310 |
| 17/6/2021 | 139.540 |
| 16/6/2021 | 137.850 |
| 15/6/2021 | 139.600 |
| 14/6/2021 | 139.290 |
| 11/6/2021 | 139.020 |
| 10/6/2021 | 137.830 |