ISIN
IE00B3BC9W00
NAV
GBP 103.820
As of 18/7/2025
Objective
The investment objective of the Barings Asia Growth Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Asia and the Pacific region excluding Japan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/2/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
2/3/2015
Valuation Date | NAV |
---|---|
18/7/2025 | 103.820 |
17/7/2025 | 103.310 |
16/7/2025 | 103.500 |
15/7/2025 | 103.300 |
14/7/2025 | 101.720 |
11/7/2025 | 101.590 |
10/7/2025 | 100.930 |
9/7/2025 | 100.410 |
8/7/2025 | 100.890 |
7/7/2025 | 99.950 |
4/7/2025 | 100.090 |
3/7/2025 | 100.680 |
2/7/2025 | 99.800 |
1/7/2025 | 99.230 |
30/6/2025 | 99.360 |
27/6/2025 | 100.430 |
26/6/2025 | 100.120 |
25/6/2025 | 100.770 |
24/6/2025 | 99.520 |
23/6/2025 | 98.670 |
Valuation Date | NAV |
---|---|
18/7/2025 | 103.820 |
17/7/2025 | 103.310 |
16/7/2025 | 103.500 |
15/7/2025 | 103.300 |
14/7/2025 | 101.720 |
11/7/2025 | 101.590 |
10/7/2025 | 100.930 |
9/7/2025 | 100.410 |
8/7/2025 | 100.890 |
7/7/2025 | 99.950 |
4/7/2025 | 100.090 |
3/7/2025 | 100.680 |
2/7/2025 | 99.800 |
1/7/2025 | 99.230 |
30/6/2025 | 99.360 |
27/6/2025 | 100.430 |
26/6/2025 | 100.120 |
25/6/2025 | 100.770 |
24/6/2025 | 99.520 |
23/6/2025 | 98.670 |
20/6/2025 | 98.710 |
19/6/2025 | 98.080 |
18/6/2025 | 99.290 |
17/6/2025 | 98.870 |
16/6/2025 | 98.500 |
13/6/2025 | 98.250 |
12/6/2025 | 98.670 |
11/6/2025 | 100.090 |
10/6/2025 | 99.440 |
9/6/2025 | 98.720 |
6/6/2025 | 97.740 |
5/6/2025 | 97.490 |
4/6/2025 | 96.920 |
3/6/2025 | 95.810 |
30/5/2025 | 95.730 |
29/5/2025 | 96.600 |
28/5/2025 | 95.920 |
27/5/2025 | 95.550 |
23/5/2025 | 96.430 |
22/5/2025 | 96.660 |
21/5/2025 | 97.500 |
20/5/2025 | 96.960 |
19/5/2025 | 96.530 |
16/5/2025 | 98.090 |
15/5/2025 | 98.450 |
14/5/2025 | 97.750 |
13/5/2025 | 96.840 |
12/5/2025 | 98.860 |
9/5/2025 | 95.250 |
8/5/2025 | 94.920 |
7/5/2025 | 94.450 |
6/5/2025 | 94.380 |
2/5/2025 | 94.020 |
1/5/2025 | 92.300 |
30/4/2025 | 91.540 |
29/4/2025 | 90.350 |
28/4/2025 | 90.280 |
25/4/2025 | 89.960 |
24/4/2025 | 89.440 |
23/4/2025 | 90.250 |
22/4/2025 | 87.690 |
Valuation Date | NAV |
---|---|
18/7/2025 | 103.820 |
17/7/2025 | 103.310 |
16/7/2025 | 103.500 |
15/7/2025 | 103.300 |
14/7/2025 | 101.720 |
11/7/2025 | 101.590 |
10/7/2025 | 100.930 |
9/7/2025 | 100.410 |
8/7/2025 | 100.890 |
7/7/2025 | 99.950 |
4/7/2025 | 100.090 |
3/7/2025 | 100.680 |
2/7/2025 | 99.800 |
1/7/2025 | 99.230 |
30/6/2025 | 99.360 |
27/6/2025 | 100.430 |
26/6/2025 | 100.120 |
25/6/2025 | 100.770 |
24/6/2025 | 99.520 |
23/6/2025 | 98.670 |
20/6/2025 | 98.710 |
19/6/2025 | 98.080 |
18/6/2025 | 99.290 |
17/6/2025 | 98.870 |
16/6/2025 | 98.500 |
13/6/2025 | 98.250 |
12/6/2025 | 98.670 |
11/6/2025 | 100.090 |
10/6/2025 | 99.440 |
9/6/2025 | 98.720 |
6/6/2025 | 97.740 |
5/6/2025 | 97.490 |
4/6/2025 | 96.920 |
3/6/2025 | 95.810 |
30/5/2025 | 95.730 |
29/5/2025 | 96.600 |
28/5/2025 | 95.920 |
27/5/2025 | 95.550 |
23/5/2025 | 96.430 |
22/5/2025 | 96.660 |
21/5/2025 | 97.500 |
20/5/2025 | 96.960 |
19/5/2025 | 96.530 |
16/5/2025 | 98.090 |
15/5/2025 | 98.450 |
14/5/2025 | 97.750 |
13/5/2025 | 96.840 |
12/5/2025 | 98.860 |
9/5/2025 | 95.250 |
8/5/2025 | 94.920 |
7/5/2025 | 94.450 |
6/5/2025 | 94.380 |
2/5/2025 | 94.020 |
1/5/2025 | 92.300 |
30/4/2025 | 91.540 |
29/4/2025 | 90.350 |
28/4/2025 | 90.280 |
25/4/2025 | 89.960 |
24/4/2025 | 89.440 |
23/4/2025 | 90.250 |
22/4/2025 | 87.690 |
17/4/2025 | 88.600 |
16/4/2025 | 87.380 |
15/4/2025 | 88.640 |
14/4/2025 | 88.040 |
11/4/2025 | 87.690 |
10/4/2025 | 86.850 |
9/4/2025 | 84.760 |
8/4/2025 | 86.360 |
7/4/2025 | 85.970 |
4/4/2025 | 88.960 |
3/4/2025 | 92.390 |
2/4/2025 | 95.620 |
1/4/2025 | 95.320 |
31/3/2025 | 94.350 |
28/3/2025 | 96.290 |
27/3/2025 | 96.930 |
26/3/2025 | 97.360 |
25/3/2025 | 96.990 |
24/3/2025 | 97.160 |
21/3/2025 | 97.140 |
20/3/2025 | 97.580 |
19/3/2025 | 98.510 |
18/3/2025 | 98.610 |
14/3/2025 | 96.380 |
13/3/2025 | 95.480 |
12/3/2025 | 96.220 |
11/3/2025 | 96.020 |
10/3/2025 | 96.350 |
7/3/2025 | 98.080 |
6/3/2025 | 99.180 |
5/3/2025 | 96.990 |
4/3/2025 | 95.830 |
3/3/2025 | 97.060 |
28/2/2025 | 97.070 |
27/2/2025 | 99.470 |
26/2/2025 | 100.110 |
25/2/2025 | 98.500 |
24/2/2025 | 99.780 |
21/2/2025 | 100.810 |
20/2/2025 | 99.280 |
19/2/2025 | 99.910 |
18/2/2025 | 99.900 |
17/2/2025 | 99.170 |
14/2/2025 | 98.320 |
13/2/2025 | 97.590 |
12/2/2025 | 97.730 |
11/2/2025 | 97.320 |
10/2/2025 | 97.510 |
7/2/2025 | 97.030 |
6/2/2025 | 96.880 |
5/2/2025 | 95.200 |
4/2/2025 | 95.980 |
31/1/2025 | 97.030 |
30/1/2025 | 95.870 |
29/1/2025 | 95.890 |
28/1/2025 | 94.870 |
27/1/2025 | 93.770 |
24/1/2025 | 95.520 |
23/1/2025 | 95.830 |
22/1/2025 | 95.610 |
21/1/2025 | 96.720 |
Valuation Date | NAV |
---|---|
18/7/2025 | 103.820 |
17/7/2025 | 103.310 |
16/7/2025 | 103.500 |
15/7/2025 | 103.300 |
14/7/2025 | 101.720 |
11/7/2025 | 101.590 |
10/7/2025 | 100.930 |
9/7/2025 | 100.410 |
8/7/2025 | 100.890 |
7/7/2025 | 99.950 |
4/7/2025 | 100.090 |
3/7/2025 | 100.680 |
2/7/2025 | 99.800 |
1/7/2025 | 99.230 |
30/6/2025 | 99.360 |
27/6/2025 | 100.430 |
26/6/2025 | 100.120 |
25/6/2025 | 100.770 |
24/6/2025 | 99.520 |
23/6/2025 | 98.670 |
20/6/2025 | 98.710 |
19/6/2025 | 98.080 |
18/6/2025 | 99.290 |
17/6/2025 | 98.870 |
16/6/2025 | 98.500 |
13/6/2025 | 98.250 |
12/6/2025 | 98.670 |
11/6/2025 | 100.090 |
10/6/2025 | 99.440 |
9/6/2025 | 98.720 |
6/6/2025 | 97.740 |
5/6/2025 | 97.490 |
4/6/2025 | 96.920 |
3/6/2025 | 95.810 |
30/5/2025 | 95.730 |
29/5/2025 | 96.600 |
28/5/2025 | 95.920 |
27/5/2025 | 95.550 |
23/5/2025 | 96.430 |
22/5/2025 | 96.660 |
21/5/2025 | 97.500 |
20/5/2025 | 96.960 |
19/5/2025 | 96.530 |
16/5/2025 | 98.090 |
15/5/2025 | 98.450 |
14/5/2025 | 97.750 |
13/5/2025 | 96.840 |
12/5/2025 | 98.860 |
9/5/2025 | 95.250 |
8/5/2025 | 94.920 |
7/5/2025 | 94.450 |
6/5/2025 | 94.380 |
2/5/2025 | 94.020 |
1/5/2025 | 92.300 |
30/4/2025 | 91.540 |
29/4/2025 | 90.350 |
28/4/2025 | 90.280 |
25/4/2025 | 89.960 |
24/4/2025 | 89.440 |
23/4/2025 | 90.250 |
22/4/2025 | 87.690 |
17/4/2025 | 88.600 |
16/4/2025 | 87.380 |
15/4/2025 | 88.640 |
14/4/2025 | 88.040 |
11/4/2025 | 87.690 |
10/4/2025 | 86.850 |
9/4/2025 | 84.760 |
8/4/2025 | 86.360 |
7/4/2025 | 85.970 |
4/4/2025 | 88.960 |
3/4/2025 | 92.390 |
2/4/2025 | 95.620 |
1/4/2025 | 95.320 |
31/3/2025 | 94.350 |
28/3/2025 | 96.290 |
27/3/2025 | 96.930 |
26/3/2025 | 97.360 |
25/3/2025 | 96.990 |
24/3/2025 | 97.160 |
21/3/2025 | 97.140 |
20/3/2025 | 97.580 |
19/3/2025 | 98.510 |
18/3/2025 | 98.610 |
14/3/2025 | 96.380 |
13/3/2025 | 95.480 |
12/3/2025 | 96.220 |
11/3/2025 | 96.020 |
10/3/2025 | 96.350 |
7/3/2025 | 98.080 |
6/3/2025 | 99.180 |
5/3/2025 | 96.990 |
4/3/2025 | 95.830 |
3/3/2025 | 97.060 |
28/2/2025 | 97.070 |
27/2/2025 | 99.470 |
26/2/2025 | 100.110 |
25/2/2025 | 98.500 |
24/2/2025 | 99.780 |
21/2/2025 | 100.810 |
20/2/2025 | 99.280 |
19/2/2025 | 99.910 |
18/2/2025 | 99.900 |
17/2/2025 | 99.170 |
14/2/2025 | 98.320 |
13/2/2025 | 97.590 |
12/2/2025 | 97.730 |
11/2/2025 | 97.320 |
10/2/2025 | 97.510 |
7/2/2025 | 97.030 |
6/2/2025 | 96.880 |
5/2/2025 | 95.200 |
4/2/2025 | 95.980 |
31/1/2025 | 97.030 |
30/1/2025 | 95.870 |
29/1/2025 | 95.890 |
28/1/2025 | 94.870 |
27/1/2025 | 93.770 |
24/1/2025 | 95.520 |
23/1/2025 | 95.830 |
22/1/2025 | 95.610 |
21/1/2025 | 96.720 |
20/1/2025 | 96.950 |
17/1/2025 | 95.960 |
16/1/2025 | 95.780 |
15/1/2025 | 94.450 |
14/1/2025 | 95.010 |
13/1/2025 | 94.360 |
10/1/2025 | 94.660 |
9/1/2025 | 95.410 |
8/1/2025 | 95.460 |
7/1/2025 | 94.700 |
6/1/2025 | 95.640 |
3/1/2025 | 95.260 |
2/1/2025 | 94.970 |
30/12/2024 | 94.800 |
24/12/2024 | 95.770 |
23/12/2024 | 95.450 |
20/12/2024 | 94.540 |
19/12/2024 | 94.910 |
18/12/2024 | 95.000 |
17/12/2024 | 94.590 |
16/12/2024 | 95.600 |
13/12/2024 | 96.040 |
12/12/2024 | 95.490 |
11/12/2024 | 95.170 |
10/12/2024 | 95.530 |
9/12/2024 | 95.990 |
6/12/2024 | 95.110 |
5/12/2024 | 94.870 |
4/12/2024 | 95.520 |
3/12/2024 | 95.520 |
2/12/2024 | 94.140 |
29/11/2024 | 93.590 |
28/11/2024 | 93.780 |
27/11/2024 | 94.940 |
26/11/2024 | 94.790 |
25/11/2024 | 95.460 |
22/11/2024 | 95.500 |
21/11/2024 | 94.680 |
20/11/2024 | 94.810 |
19/11/2024 | 94.750 |
18/11/2024 | 94.600 |
15/11/2024 | 94.280 |
14/11/2024 | 94.220 |
13/11/2024 | 94.290 |
12/11/2024 | 94.160 |
11/11/2024 | 96.250 |
8/11/2024 | 96.180 |
7/11/2024 | 97.270 |
6/11/2024 | 96.920 |
5/11/2024 | 97.000 |
4/11/2024 | 96.080 |
1/11/2024 | 95.790 |
31/10/2024 | 95.270 |
30/10/2024 | 95.810 |
29/10/2024 | 97.090 |
25/10/2024 | 96.660 |
24/10/2024 | 96.360 |
23/10/2024 | 97.520 |
22/10/2024 | 96.720 |
21/10/2024 | 97.380 |
18/10/2024 | 97.880 |
17/10/2024 | 96.300 |
16/10/2024 | 96.710 |
15/10/2024 | 97.050 |
14/10/2024 | 98.320 |
11/10/2024 | 98.290 |
10/10/2024 | 97.820 |
9/10/2024 | 97.300 |
8/10/2024 | 98.500 |
7/10/2024 | 101.750 |
4/10/2024 | 99.910 |
3/10/2024 | 99.090 |
2/10/2024 | 100.170 |
1/10/2024 | 97.000 |
30/9/2024 | 96.270 |
27/9/2024 | 95.900 |
26/9/2024 | 95.360 |
25/9/2024 | 92.430 |
24/9/2024 | 91.890 |
23/9/2024 | 90.200 |
20/9/2024 | 90.070 |
19/9/2024 | 89.350 |
18/9/2024 | 88.420 |
17/9/2024 | 88.640 |
16/9/2024 | 88.460 |
13/9/2024 | 88.520 |
12/9/2024 | 88.920 |
11/9/2024 | 87.000 |
10/9/2024 | 87.370 |
9/9/2024 | 87.400 |
6/9/2024 | 87.590 |
5/9/2024 | 87.590 |
4/9/2024 | 87.660 |
3/9/2024 | 89.250 |
2/9/2024 | 89.770 |
30/8/2024 | 90.030 |
29/8/2024 | 89.390 |
28/8/2024 | 89.360 |
27/8/2024 | 89.590 |
23/8/2024 | 90.210 |
22/8/2024 | 90.240 |
21/8/2024 | 90.590 |
20/8/2024 | 91.700 |
19/8/2024 | 91.660 |
16/8/2024 | 91.410 |
15/8/2024 | 89.840 |
14/8/2024 | 90.330 |
13/8/2024 | 90.170 |
12/8/2024 | 90.180 |
9/8/2024 | 90.080 |
8/8/2024 | 88.790 |
7/8/2024 | 89.800 |
6/8/2024 | 87.160 |
2/8/2024 | 89.510 |
1/8/2024 | 92.330 |
31/7/2024 | 91.470 |
30/7/2024 | 90.450 |
29/7/2024 | 91.080 |
26/7/2024 | 90.150 |
25/7/2024 | 89.650 |
24/7/2024 | 91.240 |
23/7/2024 | 91.770 |
22/7/2024 | 91.310 |
Valuation Date | NAV |
---|---|
18/7/2025 | 103.820 |
17/7/2025 | 103.310 |
16/7/2025 | 103.500 |
15/7/2025 | 103.300 |
14/7/2025 | 101.720 |
11/7/2025 | 101.590 |
10/7/2025 | 100.930 |
9/7/2025 | 100.410 |
8/7/2025 | 100.890 |
7/7/2025 | 99.950 |
4/7/2025 | 100.090 |
3/7/2025 | 100.680 |
2/7/2025 | 99.800 |
1/7/2025 | 99.230 |
30/6/2025 | 99.360 |
27/6/2025 | 100.430 |
26/6/2025 | 100.120 |
25/6/2025 | 100.770 |
24/6/2025 | 99.520 |
23/6/2025 | 98.670 |
20/6/2025 | 98.710 |
19/6/2025 | 98.080 |
18/6/2025 | 99.290 |
17/6/2025 | 98.870 |
16/6/2025 | 98.500 |
13/6/2025 | 98.250 |
12/6/2025 | 98.670 |
11/6/2025 | 100.090 |
10/6/2025 | 99.440 |
9/6/2025 | 98.720 |
6/6/2025 | 97.740 |
5/6/2025 | 97.490 |
4/6/2025 | 96.920 |
3/6/2025 | 95.810 |
30/5/2025 | 95.730 |
29/5/2025 | 96.600 |
28/5/2025 | 95.920 |
27/5/2025 | 95.550 |
23/5/2025 | 96.430 |
22/5/2025 | 96.660 |
21/5/2025 | 97.500 |
20/5/2025 | 96.960 |
19/5/2025 | 96.530 |
16/5/2025 | 98.090 |
15/5/2025 | 98.450 |
14/5/2025 | 97.750 |
13/5/2025 | 96.840 |
12/5/2025 | 98.860 |
9/5/2025 | 95.250 |
8/5/2025 | 94.920 |
7/5/2025 | 94.450 |
6/5/2025 | 94.380 |
2/5/2025 | 94.020 |
1/5/2025 | 92.300 |
30/4/2025 | 91.540 |
29/4/2025 | 90.350 |
28/4/2025 | 90.280 |
25/4/2025 | 89.960 |
24/4/2025 | 89.440 |
23/4/2025 | 90.250 |
22/4/2025 | 87.690 |
17/4/2025 | 88.600 |
16/4/2025 | 87.380 |
15/4/2025 | 88.640 |
14/4/2025 | 88.040 |
11/4/2025 | 87.690 |
10/4/2025 | 86.850 |
9/4/2025 | 84.760 |
8/4/2025 | 86.360 |
7/4/2025 | 85.970 |
4/4/2025 | 88.960 |
3/4/2025 | 92.390 |
2/4/2025 | 95.620 |
1/4/2025 | 95.320 |
31/3/2025 | 94.350 |
28/3/2025 | 96.290 |
27/3/2025 | 96.930 |
26/3/2025 | 97.360 |
25/3/2025 | 96.990 |
24/3/2025 | 97.160 |
21/3/2025 | 97.140 |
20/3/2025 | 97.580 |
19/3/2025 | 98.510 |
18/3/2025 | 98.610 |
14/3/2025 | 96.380 |
13/3/2025 | 95.480 |
12/3/2025 | 96.220 |
11/3/2025 | 96.020 |
10/3/2025 | 96.350 |
7/3/2025 | 98.080 |
6/3/2025 | 99.180 |
5/3/2025 | 96.990 |
4/3/2025 | 95.830 |
3/3/2025 | 97.060 |
28/2/2025 | 97.070 |
27/2/2025 | 99.470 |
26/2/2025 | 100.110 |
25/2/2025 | 98.500 |
24/2/2025 | 99.780 |
21/2/2025 | 100.810 |
20/2/2025 | 99.280 |
19/2/2025 | 99.910 |
18/2/2025 | 99.900 |
17/2/2025 | 99.170 |
14/2/2025 | 98.320 |
13/2/2025 | 97.590 |
12/2/2025 | 97.730 |
11/2/2025 | 97.320 |
10/2/2025 | 97.510 |
7/2/2025 | 97.030 |
6/2/2025 | 96.880 |
5/2/2025 | 95.200 |
4/2/2025 | 95.980 |
31/1/2025 | 97.030 |
30/1/2025 | 95.870 |
29/1/2025 | 95.890 |
28/1/2025 | 94.870 |
27/1/2025 | 93.770 |
24/1/2025 | 95.520 |
23/1/2025 | 95.830 |
22/1/2025 | 95.610 |
21/1/2025 | 96.720 |
20/1/2025 | 96.950 |
17/1/2025 | 95.960 |
16/1/2025 | 95.780 |
15/1/2025 | 94.450 |
14/1/2025 | 95.010 |
13/1/2025 | 94.360 |
10/1/2025 | 94.660 |
9/1/2025 | 95.410 |
8/1/2025 | 95.460 |
7/1/2025 | 94.700 |
6/1/2025 | 95.640 |
3/1/2025 | 95.260 |
2/1/2025 | 94.970 |
30/12/2024 | 94.800 |
24/12/2024 | 95.770 |
23/12/2024 | 95.450 |
20/12/2024 | 94.540 |
19/12/2024 | 94.910 |
18/12/2024 | 95.000 |
17/12/2024 | 94.590 |
16/12/2024 | 95.600 |
13/12/2024 | 96.040 |
12/12/2024 | 95.490 |
11/12/2024 | 95.170 |
10/12/2024 | 95.530 |
9/12/2024 | 95.990 |
6/12/2024 | 95.110 |
5/12/2024 | 94.870 |
4/12/2024 | 95.520 |
3/12/2024 | 95.520 |
2/12/2024 | 94.140 |
29/11/2024 | 93.590 |
28/11/2024 | 93.780 |
27/11/2024 | 94.940 |
26/11/2024 | 94.790 |
25/11/2024 | 95.460 |
22/11/2024 | 95.500 |
21/11/2024 | 94.680 |
20/11/2024 | 94.810 |
19/11/2024 | 94.750 |
18/11/2024 | 94.600 |
15/11/2024 | 94.280 |
14/11/2024 | 94.220 |
13/11/2024 | 94.290 |
12/11/2024 | 94.160 |
11/11/2024 | 96.250 |
8/11/2024 | 96.180 |
7/11/2024 | 97.270 |
6/11/2024 | 96.920 |
5/11/2024 | 97.000 |
4/11/2024 | 96.080 |
1/11/2024 | 95.790 |
31/10/2024 | 95.270 |
30/10/2024 | 95.810 |
29/10/2024 | 97.090 |
25/10/2024 | 96.660 |
24/10/2024 | 96.360 |
23/10/2024 | 97.520 |
22/10/2024 | 96.720 |
21/10/2024 | 97.380 |
18/10/2024 | 97.880 |
17/10/2024 | 96.300 |
16/10/2024 | 96.710 |
15/10/2024 | 97.050 |
14/10/2024 | 98.320 |
11/10/2024 | 98.290 |
10/10/2024 | 97.820 |
9/10/2024 | 97.300 |
8/10/2024 | 98.500 |
7/10/2024 | 101.750 |
4/10/2024 | 99.910 |
3/10/2024 | 99.090 |
2/10/2024 | 100.170 |
1/10/2024 | 97.000 |
30/9/2024 | 96.270 |
27/9/2024 | 95.900 |
26/9/2024 | 95.360 |
25/9/2024 | 92.430 |
24/9/2024 | 91.890 |
23/9/2024 | 90.200 |
20/9/2024 | 90.070 |
19/9/2024 | 89.350 |
18/9/2024 | 88.420 |
17/9/2024 | 88.640 |
16/9/2024 | 88.460 |
13/9/2024 | 88.520 |
12/9/2024 | 88.920 |
11/9/2024 | 87.000 |
10/9/2024 | 87.370 |
9/9/2024 | 87.400 |
6/9/2024 | 87.590 |
5/9/2024 | 87.590 |
4/9/2024 | 87.660 |
3/9/2024 | 89.250 |
2/9/2024 | 89.770 |
30/8/2024 | 90.030 |
29/8/2024 | 89.390 |
28/8/2024 | 89.360 |
27/8/2024 | 89.590 |
23/8/2024 | 90.210 |
22/8/2024 | 90.240 |
21/8/2024 | 90.590 |
20/8/2024 | 91.700 |
19/8/2024 | 91.660 |
16/8/2024 | 91.410 |
15/8/2024 | 89.840 |
14/8/2024 | 90.330 |
13/8/2024 | 90.170 |
12/8/2024 | 90.180 |
9/8/2024 | 90.080 |
8/8/2024 | 88.790 |
7/8/2024 | 89.800 |
6/8/2024 | 87.160 |
2/8/2024 | 89.510 |
1/8/2024 | 92.330 |
31/7/2024 | 91.470 |
30/7/2024 | 90.450 |
29/7/2024 | 91.080 |
26/7/2024 | 90.150 |
25/7/2024 | 89.650 |
24/7/2024 | 91.240 |
23/7/2024 | 91.770 |
22/7/2024 | 91.310 |
19/7/2024 | 92.030 |
18/7/2024 | 93.290 |
17/7/2024 | 93.580 |
16/7/2024 | 94.640 |
15/7/2024 | 95.230 |
12/7/2024 | 95.880 |
11/7/2024 | 96.580 |
10/7/2024 | 96.130 |
9/7/2024 | 96.040 |
8/7/2024 | 95.740 |
5/7/2024 | 95.800 |
4/7/2024 | 95.980 |
3/7/2024 | 95.370 |
2/7/2024 | 94.890 |
1/7/2024 | 95.200 |
28/6/2024 | 95.330 |
27/6/2024 | 95.250 |
26/6/2024 | 95.420 |
25/6/2024 | 94.850 |
24/6/2024 | 94.610 |
21/6/2024 | 95.280 |
20/6/2024 | 96.180 |
19/6/2024 | 95.910 |
18/6/2024 | 94.500 |
17/6/2024 | 94.070 |
14/6/2024 | 93.700 |
13/6/2024 | 93.670 |
11/6/2024 | 92.100 |
10/6/2024 | 92.470 |
7/6/2024 | 92.480 |
6/6/2024 | 92.300 |
5/6/2024 | 91.660 |
4/6/2024 | 90.750 |
31/5/2024 | 89.980 |
30/5/2024 | 91.190 |
29/5/2024 | 92.210 |
28/5/2024 | 93.590 |
24/5/2024 | 92.940 |
23/5/2024 | 93.940 |
22/5/2024 | 93.980 |
21/5/2024 | 93.600 |
20/5/2024 | 94.790 |
17/5/2024 | 94.870 |
16/5/2024 | 94.600 |
15/5/2024 | 94.000 |
14/5/2024 | 93.650 |
13/5/2024 | 93.620 |
10/5/2024 | 93.400 |
9/5/2024 | 92.560 |
8/5/2024 | 92.010 |
7/5/2024 | 91.940 |
3/5/2024 | 91.030 |
2/5/2024 | 90.430 |
1/5/2024 | 89.200 |
30/4/2024 | 89.710 |
29/4/2024 | 89.900 |
26/4/2024 | 89.220 |
25/4/2024 | 88.070 |
24/4/2024 | 89.090 |
23/4/2024 | 87.750 |
22/4/2024 | 87.220 |
19/4/2024 | 85.880 |
18/4/2024 | 87.020 |
17/4/2024 | 86.720 |
16/4/2024 | 86.430 |
15/4/2024 | 88.160 |
12/4/2024 | 89.090 |
11/4/2024 | 90.150 |
10/4/2024 | 89.160 |
9/4/2024 | 88.730 |
8/4/2024 | 88.800 |
5/4/2024 | 88.730 |
4/4/2024 | 88.860 |
3/4/2024 | 88.880 |
2/4/2024 | 89.700 |
28/3/2024 | 88.110 |
27/3/2024 | 87.770 |
26/3/2024 | 87.890 |
25/3/2024 | 87.440 |
22/3/2024 | 88.160 |
21/3/2024 | 88.220 |
20/3/2024 | 86.570 |
19/3/2024 | 86.320 |
15/3/2024 | 86.530 |
14/3/2024 | 87.770 |
13/3/2024 | 87.720 |
12/3/2024 | 88.030 |
11/3/2024 | 86.630 |
8/3/2024 | 86.590 |
7/3/2024 | 86.080 |
6/3/2024 | 86.380 |
5/3/2024 | 86.040 |
4/3/2024 | 86.910 |
1/3/2024 | 86.140 |
29/2/2024 | 85.760 |
28/2/2024 | 85.460 |
27/2/2024 | 85.700 |
26/2/2024 | 85.700 |
23/2/2024 | 86.120 |
22/2/2024 | 85.990 |
21/2/2024 | 85.390 |
20/2/2024 | 85.440 |
19/2/2024 | 85.070 |
16/2/2024 | 85.460 |
15/2/2024 | 85.140 |
14/2/2024 | 84.620 |
13/2/2024 | 84.300 |
12/2/2024 | 84.000 |
9/2/2024 | 83.990 |
8/2/2024 | 83.870 |
7/2/2024 | 84.040 |
6/2/2024 | 83.910 |
2/2/2024 | 81.680 |
1/2/2024 | 81.410 |
31/1/2024 | 80.720 |
30/1/2024 | 81.520 |
29/1/2024 | 82.370 |
26/1/2024 | 81.390 |
25/1/2024 | 81.980 |
24/1/2024 | 81.460 |
23/1/2024 | 80.160 |
22/1/2024 | 79.620 |
19/1/2024 | 80.380 |
18/1/2024 | 79.410 |
17/1/2024 | 78.580 |
16/1/2024 | 80.910 |
15/1/2024 | 81.400 |
12/1/2024 | 81.580 |
11/1/2024 | 81.460 |
10/1/2024 | 80.840 |
9/1/2024 | 81.310 |
8/1/2024 | 81.450 |
5/1/2024 | 82.420 |
4/1/2024 | 82.630 |
3/1/2024 | 82.760 |
2/1/2024 | 83.810 |
29/12/2023 | 84.480 |
28/12/2023 | 84.140 |
22/12/2023 | 81.560 |
21/12/2023 | 82.620 |
20/12/2023 | 82.700 |
19/12/2023 | 82.070 |
18/12/2023 | 82.650 |
15/12/2023 | 82.340 |
14/12/2023 | 81.890 |
13/12/2023 | 81.800 |
12/12/2023 | 81.980 |
11/12/2023 | 81.700 |
8/12/2023 | 82.200 |
7/12/2023 | 81.680 |
6/12/2023 | 82.180 |
5/12/2023 | 81.560 |
4/12/2023 | 82.300 |
1/12/2023 | 82.890 |
30/11/2023 | 83.650 |
29/11/2023 | 83.160 |
28/11/2023 | 83.980 |
27/11/2023 | 83.660 |
24/11/2023 | 84.500 |
23/11/2023 | 85.590 |
22/11/2023 | 85.440 |
21/11/2023 | 86.050 |
20/11/2023 | 85.910 |
17/11/2023 | 85.290 |
16/11/2023 | 86.160 |
15/11/2023 | 86.290 |
14/11/2023 | 85.190 |
13/11/2023 | 85.310 |
10/11/2023 | 85.230 |
9/11/2023 | 85.700 |
8/11/2023 | 85.630 |
7/11/2023 | 85.810 |
6/11/2023 | 85.650 |
3/11/2023 | 84.870 |
2/11/2023 | 83.700 |
1/11/2023 | 82.720 |
31/10/2023 | 82.770 |
27/10/2023 | 83.640 |
26/10/2023 | 82.870 |
25/10/2023 | 84.160 |
24/10/2023 | 83.420 |
23/10/2023 | 83.200 |
20/10/2023 | 84.470 |
19/10/2023 | 84.710 |
18/10/2023 | 85.600 |
17/10/2023 | 86.430 |
16/10/2023 | 85.900 |
13/10/2023 | 86.550 |
12/10/2023 | 87.040 |
11/10/2023 | 86.100 |
10/10/2023 | 85.000 |
9/10/2023 | 85.250 |
6/10/2023 | 85.170 |
5/10/2023 | 85.190 |
4/10/2023 | 84.700 |
3/10/2023 | 86.200 |
2/10/2023 | 86.630 |
29/9/2023 | 85.940 |
28/9/2023 | 85.110 |
27/9/2023 | 86.000 |
26/9/2023 | 85.400 |
25/9/2023 | 85.900 |
22/9/2023 | 86.510 |
21/9/2023 | 85.510 |
20/9/2023 | 86.120 |
19/9/2023 | 86.680 |
18/9/2023 | 86.920 |
15/9/2023 | 88.130 |
14/9/2023 | 87.180 |
13/9/2023 | 86.440 |
12/9/2023 | 86.720 |
11/9/2023 | 86.530 |
8/9/2023 | 86.700 |
7/9/2023 | 87.060 |
6/9/2023 | 87.050 |
5/9/2023 | 87.390 |
4/9/2023 | 87.820 |
1/9/2023 | 86.370 |
31/8/2023 | 85.860 |
30/8/2023 | 86.290 |
29/8/2023 | 86.980 |
25/8/2023 | 85.050 |
24/8/2023 | 86.260 |
23/8/2023 | 84.960 |
22/8/2023 | 83.880 |
21/8/2023 | 83.450 |
18/8/2023 | 84.290 |
17/8/2023 | 85.280 |
16/8/2023 | 84.710 |
15/8/2023 | 86.090 |
14/8/2023 | 86.600 |
11/8/2023 | 87.200 |
10/8/2023 | 87.860 |
9/8/2023 | 87.930 |
8/8/2023 | 87.470 |
4/8/2023 | 88.820 |
3/8/2023 | 88.630 |
2/8/2023 | 88.340 |
1/8/2023 | 90.220 |
31/7/2023 | 89.840 |
28/7/2023 | 89.570 |
27/7/2023 | 88.420 |
26/7/2023 | 88.020 |
25/7/2023 | 88.820 |
24/7/2023 | 87.030 |
21/7/2023 | 87.530 |
20/7/2023 | 87.580 |
19/7/2023 | 87.730 |
18/7/2023 | 86.700 |
17/7/2023 | 87.800 |
14/7/2023 | 87.490 |
13/7/2023 | 86.940 |
12/7/2023 | 86.350 |
11/7/2023 | 85.640 |
10/7/2023 | 84.940 |
7/7/2023 | 84.860 |
6/7/2023 | 85.540 |
5/7/2023 | 87.510 |
4/7/2023 | 88.330 |
3/7/2023 | 88.220 |
30/6/2023 | 86.930 |
29/6/2023 | 86.640 |
28/6/2023 | 86.980 |
27/6/2023 | 86.790 |
26/6/2023 | 86.230 |
23/6/2023 | 86.350 |
22/6/2023 | 86.600 |
21/6/2023 | 87.670 |
20/6/2023 | 88.570 |
19/6/2023 | 88.900 |
16/6/2023 | 89.940 |
15/6/2023 | 89.930 |
14/6/2023 | 89.060 |
13/6/2023 | 89.750 |
12/6/2023 | 88.670 |
9/6/2023 | 88.630 |
8/6/2023 | 88.200 |
7/6/2023 | 88.530 |
6/6/2023 | 88.180 |
2/6/2023 | 87.490 |
1/6/2023 | 85.090 |
31/5/2023 | 85.830 |
30/5/2023 | 86.860 |
26/5/2023 | 87.270 |
25/5/2023 | 86.550 |
24/5/2023 | 86.840 |
23/5/2023 | 87.950 |
22/5/2023 | 87.690 |
19/5/2023 | 87.210 |
18/5/2023 | 87.640 |
17/5/2023 | 87.060 |
16/5/2023 | 87.250 |
15/5/2023 | 86.950 |
12/5/2023 | 86.030 |
11/5/2023 | 86.020 |
10/5/2023 | 86.020 |
9/5/2023 | 86.260 |
5/5/2023 | 86.510 |
4/5/2023 | 86.690 |
3/5/2023 | 86.610 |
2/5/2023 | 87.620 |
28/4/2023 | 87.490 |
27/4/2023 | 87.020 |
26/4/2023 | 86.610 |
25/4/2023 | 86.480 |
24/4/2023 | 87.930 |
21/4/2023 | 88.920 |
20/4/2023 | 89.580 |
19/4/2023 | 89.900 |
18/4/2023 | 90.560 |
17/4/2023 | 91.210 |
14/4/2023 | 90.190 |
13/4/2023 | 89.660 |
12/4/2023 | 90.330 |
11/4/2023 | 91.010 |
6/4/2023 | 90.320 |
5/4/2023 | 90.710 |
4/4/2023 | 90.140 |
3/4/2023 | 91.590 |
31/3/2023 | 91.790 |
30/3/2023 | 91.310 |
29/3/2023 | 90.670 |
28/3/2023 | 89.830 |
27/3/2023 | 89.490 |
24/3/2023 | 90.380 |
23/3/2023 | 90.740 |
22/3/2023 | 89.200 |
21/3/2023 | 88.320 |
20/3/2023 | 87.580 |
16/3/2023 | 88.760 |
15/3/2023 | 88.800 |
14/3/2023 | 88.360 |
13/3/2023 | 89.990 |
10/3/2023 | 90.190 |
9/3/2023 | 92.980 |
8/3/2023 | 93.900 |
7/3/2023 | 94.330 |
6/3/2023 | 94.670 |
3/3/2023 | 94.180 |
2/3/2023 | 93.730 |
1/3/2023 | 93.900 |
28/2/2023 | 91.220 |
27/2/2023 | 92.330 |
24/2/2023 | 92.980 |
23/2/2023 | 94.200 |
22/2/2023 | 93.140 |
21/2/2023 | 94.540 |
20/2/2023 | 96.410 |
17/2/2023 | 96.930 |
16/2/2023 | 97.380 |
15/2/2023 | 96.340 |
14/2/2023 | 96.670 |
13/2/2023 | 97.680 |
10/2/2023 | 97.560 |
9/2/2023 | 98.630 |
8/2/2023 | 97.960 |
7/2/2023 | 98.300 |
3/2/2023 | 99.110 |
2/2/2023 | 98.340 |
1/2/2023 | 98.410 |
31/1/2023 | 97.600 |
30/1/2023 | 98.730 |
27/1/2023 | 100.580 |
26/1/2023 | 100.100 |
25/1/2023 | 99.800 |
24/1/2023 | 99.910 |
23/1/2023 | 99.080 |
20/1/2023 | 98.010 |
19/1/2023 | 97.140 |
18/1/2023 | 96.980 |
17/1/2023 | 97.430 |
16/1/2023 | 98.200 |
13/1/2023 | 98.180 |
12/1/2023 | 97.290 |
11/1/2023 | 97.650 |
10/1/2023 | 97.430 |
9/1/2023 | 97.360 |
6/1/2023 | 97.040 |
5/1/2023 | 95.350 |
4/1/2023 | 94.070 |
3/1/2023 | 93.800 |
30/12/2022 | 92.110 |
29/12/2022 | 91.900 |
23/12/2022 | 91.080 |
22/12/2022 | 92.340 |
21/12/2022 | 90.140 |
20/12/2022 | 90.000 |
19/12/2022 | 91.150 |
16/12/2022 | 91.520 |
15/12/2022 | 91.210 |
14/12/2022 | 91.870 |
13/12/2022 | 91.310 |
12/12/2022 | 91.280 |
9/12/2022 | 92.810 |
8/12/2022 | 92.260 |
7/12/2022 | 91.020 |
6/12/2022 | 92.160 |
5/12/2022 | 93.270 |
2/12/2022 | 91.620 |
1/12/2022 | 92.620 |
30/11/2022 | 93.000 |
29/11/2022 | 90.600 |
28/11/2022 | 87.870 |
25/11/2022 | 88.650 |
24/11/2022 | 88.880 |
23/11/2022 | 89.290 |
22/11/2022 | 89.400 |
21/11/2022 | 90.770 |
18/11/2022 | 91.360 |
17/11/2022 | 91.260 |
16/11/2022 | 92.450 |
15/11/2022 | 92.380 |
14/11/2022 | 90.540 |
11/11/2022 | 90.480 |
10/11/2022 | 87.850 |
9/11/2022 | 88.530 |
8/11/2022 | 88.270 |
7/11/2022 | 88.140 |
4/11/2022 | 88.980 |
3/11/2022 | 86.000 |
2/11/2022 | 85.360 |
1/11/2022 | 84.290 |
28/10/2022 | 81.340 |
27/10/2022 | 82.760 |
26/10/2022 | 82.140 |
25/10/2022 | 82.720 |
24/10/2022 | 83.630 |
21/10/2022 | 87.080 |
20/10/2022 | 87.240 |
19/10/2022 | 87.620 |
18/10/2022 | 89.150 |
17/10/2022 | 87.500 |
14/10/2022 | 88.410 |
13/10/2022 | 88.270 |
12/10/2022 | 89.840 |
11/10/2022 | 89.890 |
10/10/2022 | 91.890 |
7/10/2022 | 93.110 |
6/10/2022 | 93.680 |
5/10/2022 | 92.860 |
4/10/2022 | 90.320 |
3/10/2022 | 89.440 |
30/9/2022 | 91.160 |
28/9/2022 | 95.000 |
27/9/2022 | 96.320 |
26/9/2022 | 96.530 |
23/9/2022 | 94.390 |
22/9/2022 | 93.930 |
21/9/2022 | 94.750 |
20/9/2022 | 95.420 |
16/9/2022 | 95.090 |
15/9/2022 | 95.710 |
14/9/2022 | 95.770 |
13/9/2022 | 96.620 |
12/9/2022 | 96.600 |
9/9/2022 | 96.380 |
8/9/2022 | 95.360 |
7/9/2022 | 96.040 |
6/9/2022 | 95.920 |
5/9/2022 | 96.390 |
2/9/2022 | 96.400 |
1/9/2022 | 97.270 |
31/8/2022 | 99.120 |
30/8/2022 | 97.680 |
26/8/2022 | 98.170 |
25/8/2022 | 98.070 |
24/8/2022 | 96.290 |
23/8/2022 | 97.140 |
22/8/2022 | 97.350 |
19/8/2022 | 97.730 |
18/8/2022 | 96.850 |
17/8/2022 | 97.020 |
16/8/2022 | 97.810 |
15/8/2022 | 97.530 |
12/8/2022 | 96.840 |
11/8/2022 | 96.080 |
10/8/2022 | 94.800 |
9/8/2022 | 96.160 |
8/8/2022 | 96.200 |
5/8/2022 | 96.640 |
4/8/2022 | 95.920 |
3/8/2022 | 94.500 |
2/8/2022 | 93.970 |
29/7/2022 | 95.480 |
28/7/2022 | 96.500 |
27/7/2022 | 96.410 |
26/7/2022 | 96.810 |
25/7/2022 | 96.360 |
22/7/2022 | 97.850 |
21/7/2022 | 97.860 |
20/7/2022 | 97.540 |
19/7/2022 | 95.830 |
18/7/2022 | 96.510 |
15/7/2022 | 95.820 |
14/7/2022 | 96.430 |
13/7/2022 | 95.440 |
12/7/2022 | 95.370 |
11/7/2022 | 96.020 |
8/7/2022 | 97.300 |
7/7/2022 | 96.670 |
6/7/2022 | 96.170 |
5/7/2022 | 96.160 |
4/7/2022 | 95.190 |
1/7/2022 | 95.760 |
30/6/2022 | 97.090 |
29/6/2022 | 97.520 |
28/6/2022 | 98.820 |
27/6/2022 | 98.390 |
24/6/2022 | 96.330 |
23/6/2022 | 95.530 |
22/6/2022 | 94.870 |
21/6/2022 | 96.960 |
20/6/2022 | 96.140 |
17/6/2022 | 96.540 |
16/6/2022 | 96.980 |
15/6/2022 | 98.300 |
14/6/2022 | 98.560 |
13/6/2022 | 98.220 |
10/6/2022 | 99.650 |
9/6/2022 | 100.070 |
8/6/2022 | 100.560 |
7/6/2022 | 99.530 |
1/6/2022 | 98.730 |
31/5/2022 | 99.240 |
30/5/2022 | 97.350 |
27/5/2022 | 95.170 |
26/5/2022 | 93.100 |
25/5/2022 | 94.520 |
24/5/2022 | 94.570 |
23/5/2022 | 95.830 |
20/5/2022 | 97.130 |
19/5/2022 | 94.750 |
18/5/2022 | 97.300 |
17/5/2022 | 96.000 |
16/5/2022 | 94.990 |
13/5/2022 | 95.250 |
12/5/2022 | 93.110 |
11/5/2022 | 94.440 |
10/5/2022 | 93.670 |
9/5/2022 | 94.270 |
6/5/2022 | 96.010 |
5/5/2022 | 98.160 |
4/5/2022 | 98.020 |
3/5/2022 | 98.730 |
29/4/2022 | 99.180 |
28/4/2022 | 96.880 |
27/4/2022 | 94.970 |
26/4/2022 | 94.370 |
25/4/2022 | 93.320 |
22/4/2022 | 94.850 |
21/4/2022 | 94.830 |
20/4/2022 | 96.310 |
19/4/2022 | 96.010 |
14/4/2022 | 97.440 |
13/4/2022 | 97.660 |
12/4/2022 | 96.900 |
11/4/2022 | 96.620 |
8/4/2022 | 98.610 |
7/4/2022 | 98.600 |
6/4/2022 | 99.720 |
5/4/2022 | 102.490 |
4/4/2022 | 101.750 |
1/4/2022 | 100.750 |
31/3/2022 | 100.430 |
30/3/2022 | 101.350 |
29/3/2022 | 99.640 |
28/3/2022 | 98.310 |
25/3/2022 | 98.480 |
24/3/2022 | 99.870 |
23/3/2022 | 100.180 |
22/3/2022 | 99.620 |
21/3/2022 | 99.790 |
16/3/2022 | 96.140 |
15/3/2022 | 91.050 |
14/3/2022 | 94.840 |
11/3/2022 | 97.940 |
10/3/2022 | 97.860 |
9/3/2022 | 97.360 |
8/3/2022 | 96.720 |
7/3/2022 | 97.680 |
4/3/2022 | 100.220 |
3/3/2022 | 102.660 |
2/3/2022 | 103.250 |
1/3/2022 | 104.290 |
28/2/2022 | 103.730 |
25/2/2022 | 103.420 |
24/2/2022 | 101.130 |
23/2/2022 | 104.390 |
22/2/2022 | 104.660 |
21/2/2022 | 105.130 |
18/2/2022 | 106.510 |
17/2/2022 | 107.880 |
16/2/2022 | 107.860 |
15/2/2022 | 106.650 |
14/2/2022 | 106.400 |
11/2/2022 | 108.020 |
10/2/2022 | 108.300 |
9/2/2022 | 107.070 |
8/2/2022 | 105.420 |
7/2/2022 | 106.360 |
4/2/2022 | 106.170 |
3/2/2022 | 105.770 |
2/2/2022 | 107.760 |
1/2/2022 | 107.060 |
31/1/2022 | 105.590 |
28/1/2022 | 103.900 |
27/1/2022 | 105.160 |
26/1/2022 | 107.590 |
25/1/2022 | 107.560 |
24/1/2022 | 108.450 |
21/1/2022 | 110.230 |
21/1/2022 | 110.230 |
20/1/2022 | 110.640 |
20/1/2022 | 110.640 |
19/1/2022 | 109.830 |
19/1/2022 | 109.830 |
18/1/2022 | 110.440 |
18/1/2022 | 110.440 |
17/1/2022 | 110.630 |
17/1/2022 | 110.630 |
14/1/2022 | 110.830 |
14/1/2022 | 110.830 |
13/1/2022 | 111.640 |
13/1/2022 | 111.640 |
12/1/2022 | 112.680 |
12/1/2022 | 112.680 |
11/1/2022 | 110.680 |
11/1/2022 | 110.680 |
10/1/2022 | 110.640 |
10/1/2022 | 110.640 |
7/1/2022 | 110.730 |
7/1/2022 | 110.730 |
6/1/2022 | 110.640 |
6/1/2022 | 110.640 |
5/1/2022 | 112.030 |
4/1/2022 | 114.960 |
31/12/2021 | 115.250 |
30/12/2021 | 114.010 |
24/12/2021 | 115.040 |
23/12/2021 | 114.640 |
22/12/2021 | 114.860 |
21/12/2021 | 114.210 |
20/12/2021 | 113.510 |
17/12/2021 | 115.250 |
16/12/2021 | 116.470 |
15/12/2021 | 116.240 |
14/12/2021 | 117.470 |
13/12/2021 | 118.390 |
10/12/2021 | 119.530 |
9/12/2021 | 121.310 |
8/12/2021 | 119.570 |
7/12/2021 | 118.760 |
6/12/2021 | 116.490 |
3/12/2021 | 118.300 |
2/12/2021 | 118.340 |
1/12/2021 | 118.170 |
30/11/2021 | 116.980 |
29/11/2021 | 117.680 |
26/11/2021 | 117.470 |
25/11/2021 | 120.270 |
24/11/2021 | 119.300 |
23/11/2021 | 119.960 |
22/11/2021 | 120.420 |
19/11/2021 | 119.980 |
18/11/2021 | 120.300 |
17/11/2021 | 121.560 |
16/11/2021 | 122.070 |
15/11/2021 | 121.740 |
12/11/2021 | 121.270 |
11/11/2021 | 120.210 |
10/11/2021 | 119.420 |
9/11/2021 | 119.430 |
8/11/2021 | 119.220 |
5/11/2021 | 120.340 |
4/11/2021 | 119.280 |
3/11/2021 | 117.970 |
2/11/2021 | 118.300 |
1/11/2021 | 118.190 |
29/10/2021 | 118.460 |
28/10/2021 | 119.290 |
27/10/2021 | 119.680 |
26/10/2021 | 120.180 |
22/10/2021 | 119.690 |
21/10/2021 | 119.120 |
20/10/2021 | 120.070 |
19/10/2021 | 119.540 |
18/10/2021 | 118.990 |
15/10/2021 | 118.350 |
14/10/2021 | 118.020 |
13/10/2021 | 117.120 |
12/10/2021 | 116.130 |
11/10/2021 | 117.230 |
8/10/2021 | 117.070 |
7/10/2021 | 117.440 |
6/10/2021 | 114.140 |
5/10/2021 | 116.250 |
4/10/2021 | 117.380 |
1/10/2021 | 118.060 |
30/9/2021 | 120.160 |
29/9/2021 | 119.280 |
28/9/2021 | 119.700 |
27/9/2021 | 120.040 |
24/9/2021 | 119.970 |
23/9/2021 | 120.420 |
22/9/2021 | 119.190 |
21/9/2021 | 118.990 |
20/9/2021 | 118.180 |
17/9/2021 | 120.760 |
16/9/2021 | 119.600 |
15/9/2021 | 120.470 |
14/9/2021 | 120.540 |
13/9/2021 | 121.020 |
10/9/2021 | 121.830 |
9/9/2021 | 121.390 |
8/9/2021 | 123.190 |
7/9/2021 | 124.610 |
6/9/2021 | 124.070 |
3/9/2021 | 123.160 |
2/9/2021 | 122.350 |
1/9/2021 | 122.890 |
31/8/2021 | 122.560 |
27/8/2021 | 119.720 |
26/8/2021 | 118.830 |
25/8/2021 | 119.170 |
24/8/2021 | 118.800 |
23/8/2021 | 117.080 |
20/8/2021 | 115.740 |
19/8/2021 | 116.210 |
18/8/2021 | 117.570 |
17/8/2021 | 115.970 |
16/8/2021 | 116.880 |
13/8/2021 | 119.140 |
12/8/2021 | 118.940 |
11/8/2021 | 120.210 |
10/8/2021 | 121.350 |
9/8/2021 | 120.600 |
6/8/2021 | 120.370 |
5/8/2021 | 120.520 |
4/8/2021 | 120.670 |
3/8/2021 | 119.120 |
30/7/2021 | 116.140 |
29/7/2021 | 117.450 |
28/7/2021 | 115.680 |
27/7/2021 | 115.640 |
26/7/2021 | 118.910 |
23/7/2021 | 122.020 |
22/7/2021 | 123.140 |
21/7/2021 | 122.360 |
20/7/2021 | 122.350 |
19/7/2021 | 121.690 |
16/7/2021 | 122.830 |
15/7/2021 | 123.220 |
14/7/2021 | 122.290 |
13/7/2021 | 122.580 |
12/7/2021 | 121.030 |
9/7/2021 | 120.550 |
8/7/2021 | 120.050 |
7/7/2021 | 122.660 |
6/7/2021 | 122.190 |
5/7/2021 | 122.030 |
2/7/2021 | 123.210 |
1/7/2021 | 124.360 |
30/6/2021 | 124.310 |
29/6/2021 | 123.590 |
28/6/2021 | 123.230 |
25/6/2021 | 123.100 |
24/6/2021 | 121.200 |
23/6/2021 | 120.860 |
22/6/2021 | 120.080 |
21/6/2021 | 120.570 |
18/6/2021 | 121.120 |
17/6/2021 | 119.410 |
16/6/2021 | 118.330 |
15/6/2021 | 120.110 |
14/6/2021 | 119.670 |
11/6/2021 | 119.310 |
10/6/2021 | 119.010 |
9/6/2021 | 117.610 |
8/6/2021 | 118.270 |
4/6/2021 | 118.560 |
3/6/2021 | 118.700 |
2/6/2021 | 119.610 |
1/6/2021 | 119.650 |
28/5/2021 | 117.690 |
27/5/2021 | 117.370 |
26/5/2021 | 116.520 |
25/5/2021 | 116.210 |
24/5/2021 | 114.540 |
21/5/2021 | 114.510 |
20/5/2021 | 114.210 |
19/5/2021 | 113.440 |
18/5/2021 | 114.620 |
17/5/2021 | 113.350 |
14/5/2021 | 112.320 |
13/5/2021 | 111.790 |
12/5/2021 | 113.210 |
11/5/2021 | 113.730 |
10/5/2021 | 117.100 |
7/5/2021 | 118.430 |
6/5/2021 | 119.280 |
5/5/2021 | 119.070 |
4/5/2021 | 120.240 |
30/4/2021 | 120.620 |
29/4/2021 | 122.600 |
28/4/2021 | 122.710 |
27/4/2021 | 122.530 |
26/4/2021 | 121.160 |
23/4/2021 | 120.180 |
22/4/2021 | 118.690 |
21/4/2021 | 117.800 |
20/4/2021 | 119.040 |
19/4/2021 | 119.260 |
16/4/2021 | 120.130 |
15/4/2021 | 119.660 |
14/4/2021 | 119.330 |
13/4/2021 | 118.110 |
12/4/2021 | 118.180 |
9/4/2021 | 120.640 |
8/4/2021 | 121.740 |
7/4/2021 | 120.590 |
6/4/2021 | 121.410 |
1/4/2021 | 120.350 |
31/3/2021 | 117.570 |
30/3/2021 | 118.420 |
29/3/2021 | 116.910 |
26/3/2021 | 117.150 |
25/3/2021 | 115.830 |
24/3/2021 | 116.830 |
23/3/2021 | 118.680 |
22/3/2021 | 118.820 |
19/3/2021 | 118.390 |
18/3/2021 | 119.500 |
16/3/2021 | 119.010 |
15/3/2021 | 117.830 |
12/3/2021 | 119.000 |
11/3/2021 | 118.700 |
10/3/2021 | 116.560 |
9/3/2021 | 115.120 |
8/3/2021 | 116.050 |
5/3/2021 | 119.310 |
4/3/2021 | 119.620 |
3/3/2021 | 123.600 |
2/3/2021 | 121.700 |
1/3/2021 | 121.470 |
26/2/2021 | 119.150 |
25/2/2021 | 123.110 |
24/2/2021 | 121.860 |
23/2/2021 | 124.460 |
22/2/2021 | 126.680 |
19/2/2021 | 129.890 |
18/2/2021 | 131.450 |
17/2/2021 | 134.970 |
16/2/2021 | 134.260 |
15/2/2021 | 134.150 |
12/2/2021 | 134.160 |
11/2/2021 | 133.370 |
10/2/2021 | 132.440 |
9/2/2021 | 130.350 |
8/2/2021 | 129.610 |
5/2/2021 | 128.530 |
4/2/2021 | 127.790 |
3/2/2021 | 128.690 |
2/2/2021 | 127.130 |
1/2/2021 | 123.590 |
29/1/2021 | 120.200 |
28/1/2021 | 121.400 |
27/1/2021 | 123.670 |
26/1/2021 | 126.170 |
25/1/2021 | 129.760 |
22/1/2021 | 126.390 |
21/1/2021 | 127.440 |
20/1/2021 | 126.890 |
19/1/2021 | 124.650 |
18/1/2021 | 123.150 |
15/1/2021 | 122.140 |
14/1/2021 | 122.340 |
13/1/2021 | 122.160 |
12/1/2021 | 122.050 |
11/1/2021 | 122.320 |
8/1/2021 | 121.740 |
7/1/2021 | 119.440 |
6/1/2021 | 117.720 |
5/1/2021 | 118.190 |
4/1/2021 | 116.470 |
31/12/2020 | 114.880 |
30/12/2020 | 114.240 |
24/12/2020 | 111.680 |
23/12/2020 | 113.370 |
22/12/2020 | 111.570 |
21/12/2020 | 112.440 |
18/12/2020 | 110.830 |
17/12/2020 | 110.530 |
16/12/2020 | 110.420 |
15/12/2020 | 110.440 |
14/12/2020 | 110.320 |
11/12/2020 | 112.440 |
10/12/2020 | 111.740 |
9/12/2020 | 110.840 |
8/12/2020 | 111.100 |
7/12/2020 | 111.030 |
4/12/2020 | 109.160 |
3/12/2020 | 108.060 |
2/12/2020 | 108.210 |
1/12/2020 | 108.260 |
30/11/2020 | 107.260 |
27/11/2020 | 109.010 |
26/11/2020 | 108.670 |
25/11/2020 | 107.420 |
24/11/2020 | 109.100 |
23/11/2020 | 108.500 |
20/11/2020 | 107.380 |
19/11/2020 | 106.350 |
18/11/2020 | 107.310 |
17/11/2020 | 107.520 |
16/11/2020 | 108.620 |
13/11/2020 | 107.250 |
12/11/2020 | 105.570 |
11/11/2020 | 103.620 |
10/11/2020 | 106.070 |
9/11/2020 | 111.400 |
6/11/2020 | 108.650 |
5/11/2020 | 108.900 |
4/11/2020 | 105.320 |
3/11/2020 | 105.360 |
2/11/2020 | 105.260 |
30/10/2020 | 103.770 |
29/10/2020 | 105.610 |
28/10/2020 | 105.270 |
27/10/2020 | 103.830 |
23/10/2020 | 103.870 |
22/10/2020 | 104.770 |
21/10/2020 | 105.580 |
20/10/2020 | 105.910 |
19/10/2020 | 105.040 |
16/10/2020 | 105.800 |
15/10/2020 | 104.660 |
14/10/2020 | 106.810 |
13/10/2020 | 105.470 |
12/10/2020 | 105.760 |
9/10/2020 | 104.910 |
8/10/2020 | 105.780 |
7/10/2020 | 105.030 |
6/10/2020 | 103.080 |
5/10/2020 | 102.020 |
2/10/2020 | 101.290 |
1/10/2020 | 102.990 |
30/9/2020 | 101.340 |
29/9/2020 | 100.210 |
28/9/2020 | 99.720 |
25/9/2020 | 99.020 |
24/9/2020 | 99.240 |
23/9/2020 | 101.820 |
22/9/2020 | 99.900 |
21/9/2020 | 100.480 |
18/9/2020 | 101.590 |
17/9/2020 | 100.960 |
16/9/2020 | 102.250 |
15/9/2020 | 102.160 |
14/9/2020 | 100.620 |
11/9/2020 | 99.880 |
10/9/2020 | 97.970 |
9/9/2020 | 97.580 |
8/9/2020 | 97.940 |
7/9/2020 | 97.530 |
4/9/2020 | 98.140 |
3/9/2020 | 100.350 |
2/9/2020 | 100.050 |
1/9/2020 | 97.770 |
28/8/2020 | 99.570 |
27/8/2020 | 101.180 |
26/8/2020 | 100.670 |
25/8/2020 | 99.610 |
24/8/2020 | 99.270 |
21/8/2020 | 97.050 |
20/8/2020 | 95.770 |
19/8/2020 | 96.530 |
18/8/2020 | 97.260 |
17/8/2020 | 96.520 |
14/8/2020 | 96.180 |
13/8/2020 | 96.180 |
12/8/2020 | 96.300 |
11/8/2020 | 96.660 |
10/8/2020 | 96.860 |
7/8/2020 | 98.210 |
6/8/2020 | 98.750 |
5/8/2020 | 98.580 |
4/8/2020 | 98.350 |
31/7/2020 | 95.290 |
30/7/2020 | 95.660 |
29/7/2020 | 95.830 |
28/7/2020 | 96.430 |
27/7/2020 | 94.350 |
24/7/2020 | 94.400 |
23/7/2020 | 97.030 |
22/7/2020 | 96.170 |