ISIN
IE0004868604
NAV
EUR 102.610
As of 7/5/2025
Objective
The investment objective of the Barings Asia Growth Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Asia and the Pacific region excluding Japan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/2/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
15/2/1999
Valuation Date | NAV |
---|---|
7/5/2025 | 102.610 |
6/5/2025 | 102.940 |
2/5/2025 | 102.030 |
1/5/2025 | 100.540 |
30/4/2025 | 100.280 |
29/4/2025 | 99.030 |
28/4/2025 | 98.870 |
25/4/2025 | 98.300 |
24/4/2025 | 97.420 |
23/4/2025 | 98.130 |
22/4/2025 | 95.080 |
17/4/2025 | 96.140 |
16/4/2025 | 95.080 |
15/4/2025 | 96.450 |
14/4/2025 | 95.100 |
11/4/2025 | 94.320 |
10/4/2025 | 94.350 |
9/4/2025 | 91.790 |
8/4/2025 | 93.920 |
Valuation Date | NAV |
---|---|
7/5/2025 | 102.610 |
6/5/2025 | 102.940 |
2/5/2025 | 102.030 |
1/5/2025 | 100.540 |
30/4/2025 | 100.280 |
29/4/2025 | 99.030 |
28/4/2025 | 98.870 |
25/4/2025 | 98.300 |
24/4/2025 | 97.420 |
23/4/2025 | 98.130 |
22/4/2025 | 95.080 |
17/4/2025 | 96.140 |
16/4/2025 | 95.080 |
15/4/2025 | 96.450 |
14/4/2025 | 95.100 |
11/4/2025 | 94.320 |
10/4/2025 | 94.350 |
9/4/2025 | 91.790 |
8/4/2025 | 93.920 |
7/4/2025 | 93.790 |
4/4/2025 | 97.770 |
3/4/2025 | 102.470 |
2/4/2025 | 106.830 |
1/4/2025 | 106.230 |
31/3/2025 | 105.190 |
28/3/2025 | 107.760 |
27/3/2025 | 108.340 |
26/3/2025 | 108.470 |
25/3/2025 | 108.210 |
24/3/2025 | 108.260 |
21/3/2025 | 108.070 |
20/3/2025 | 108.690 |
19/3/2025 | 109.300 |
18/3/2025 | 109.210 |
14/3/2025 | 106.740 |
13/3/2025 | 106.090 |
12/3/2025 | 106.560 |
11/3/2025 | 106.150 |
10/3/2025 | 107.030 |
7/3/2025 | 108.970 |
6/3/2025 | 110.340 |
5/3/2025 | 108.670 |
4/3/2025 | 108.000 |
3/3/2025 | 109.630 |
28/2/2025 | 109.680 |
27/2/2025 | 112.250 |
26/2/2025 | 112.590 |
25/2/2025 | 110.860 |
24/2/2025 | 112.390 |
21/2/2025 | 113.610 |
20/2/2025 | 111.890 |
19/2/2025 | 112.560 |
18/2/2025 | 112.250 |
17/2/2025 | 111.250 |
14/2/2025 | 110.260 |
13/2/2025 | 109.220 |
12/2/2025 | 109.490 |
11/2/2025 | 108.810 |
10/2/2025 | 109.350 |
Valuation Date | NAV |
---|---|
7/5/2025 | 102.610 |
6/5/2025 | 102.940 |
2/5/2025 | 102.030 |
1/5/2025 | 100.540 |
30/4/2025 | 100.280 |
29/4/2025 | 99.030 |
28/4/2025 | 98.870 |
25/4/2025 | 98.300 |
24/4/2025 | 97.420 |
23/4/2025 | 98.130 |
22/4/2025 | 95.080 |
17/4/2025 | 96.140 |
16/4/2025 | 95.080 |
15/4/2025 | 96.450 |
14/4/2025 | 95.100 |
11/4/2025 | 94.320 |
10/4/2025 | 94.350 |
9/4/2025 | 91.790 |
8/4/2025 | 93.920 |
7/4/2025 | 93.790 |
4/4/2025 | 97.770 |
3/4/2025 | 102.470 |
2/4/2025 | 106.830 |
1/4/2025 | 106.230 |
31/3/2025 | 105.190 |
28/3/2025 | 107.760 |
27/3/2025 | 108.340 |
26/3/2025 | 108.470 |
25/3/2025 | 108.210 |
24/3/2025 | 108.260 |
21/3/2025 | 108.070 |
20/3/2025 | 108.690 |
19/3/2025 | 109.300 |
18/3/2025 | 109.210 |
14/3/2025 | 106.740 |
13/3/2025 | 106.090 |
12/3/2025 | 106.560 |
11/3/2025 | 106.150 |
10/3/2025 | 107.030 |
7/3/2025 | 108.970 |
6/3/2025 | 110.340 |
5/3/2025 | 108.670 |
4/3/2025 | 108.000 |
3/3/2025 | 109.630 |
28/2/2025 | 109.680 |
27/2/2025 | 112.250 |
26/2/2025 | 112.590 |
25/2/2025 | 110.860 |
24/2/2025 | 112.390 |
21/2/2025 | 113.610 |
20/2/2025 | 111.890 |
19/2/2025 | 112.560 |
18/2/2025 | 112.250 |
17/2/2025 | 111.250 |
14/2/2025 | 110.260 |
13/2/2025 | 109.220 |
12/2/2025 | 109.490 |
11/2/2025 | 108.810 |
10/2/2025 | 109.350 |
7/2/2025 | 108.610 |
6/2/2025 | 108.080 |
5/2/2025 | 106.920 |
4/2/2025 | 107.640 |
31/1/2025 | 108.310 |
30/1/2025 | 107.010 |
29/1/2025 | 106.860 |
28/1/2025 | 105.570 |
27/1/2025 | 104.030 |
24/1/2025 | 105.580 |
23/1/2025 | 105.840 |
22/1/2025 | 105.620 |
21/1/2025 | 106.710 |
20/1/2025 | 106.990 |
17/1/2025 | 106.020 |
16/1/2025 | 106.080 |
15/1/2025 | 104.630 |
14/1/2025 | 105.330 |
13/1/2025 | 104.640 |
10/1/2025 | 105.540 |
9/1/2025 | 106.270 |
8/1/2025 | 107.070 |
7/1/2025 | 106.470 |
6/1/2025 | 107.470 |
3/1/2025 | 107.190 |
2/1/2025 | 106.890 |
30/12/2024 | 106.730 |
24/12/2024 | 107.840 |
23/12/2024 | 107.430 |
20/12/2024 | 106.270 |
19/12/2024 | 107.370 |
18/12/2024 | 107.420 |
17/12/2024 | 106.940 |
16/12/2024 | 107.660 |
13/12/2024 | 108.140 |
12/12/2024 | 108.220 |
11/12/2024 | 107.790 |
10/12/2024 | 108.120 |
9/12/2024 | 108.310 |
6/12/2024 | 107.180 |
5/12/2024 | 107.090 |
4/12/2024 | 107.740 |
3/12/2024 | 107.390 |
2/12/2024 | 106.230 |
29/11/2024 | 105.150 |
28/11/2024 | 105.210 |
27/11/2024 | 106.270 |
26/11/2024 | 106.030 |
25/11/2024 | 106.950 |
22/11/2024 | 107.190 |
21/11/2024 | 106.290 |
20/11/2024 | 106.300 |
19/11/2024 | 105.930 |
18/11/2024 | 105.820 |
15/11/2024 | 105.720 |
14/11/2024 | 105.860 |
13/11/2024 | 105.680 |
12/11/2024 | 106.270 |
11/11/2024 | 108.740 |
8/11/2024 | 108.110 |
Valuation Date | NAV |
---|---|
7/5/2025 | 102.610 |
6/5/2025 | 102.940 |
2/5/2025 | 102.030 |
1/5/2025 | 100.540 |
30/4/2025 | 100.280 |
29/4/2025 | 99.030 |
28/4/2025 | 98.870 |
25/4/2025 | 98.300 |
24/4/2025 | 97.420 |
23/4/2025 | 98.130 |
22/4/2025 | 95.080 |
17/4/2025 | 96.140 |
16/4/2025 | 95.080 |
15/4/2025 | 96.450 |
14/4/2025 | 95.100 |
11/4/2025 | 94.320 |
10/4/2025 | 94.350 |
9/4/2025 | 91.790 |
8/4/2025 | 93.920 |
7/4/2025 | 93.790 |
4/4/2025 | 97.770 |
3/4/2025 | 102.470 |
2/4/2025 | 106.830 |
1/4/2025 | 106.230 |
31/3/2025 | 105.190 |
28/3/2025 | 107.760 |
27/3/2025 | 108.340 |
26/3/2025 | 108.470 |
25/3/2025 | 108.210 |
24/3/2025 | 108.260 |
21/3/2025 | 108.070 |
20/3/2025 | 108.690 |
19/3/2025 | 109.300 |
18/3/2025 | 109.210 |
14/3/2025 | 106.740 |
13/3/2025 | 106.090 |
12/3/2025 | 106.560 |
11/3/2025 | 106.150 |
10/3/2025 | 107.030 |
7/3/2025 | 108.970 |
6/3/2025 | 110.340 |
5/3/2025 | 108.670 |
4/3/2025 | 108.000 |
3/3/2025 | 109.630 |
28/2/2025 | 109.680 |
27/2/2025 | 112.250 |
26/2/2025 | 112.590 |
25/2/2025 | 110.860 |
24/2/2025 | 112.390 |
21/2/2025 | 113.610 |
20/2/2025 | 111.890 |
19/2/2025 | 112.560 |
18/2/2025 | 112.250 |
17/2/2025 | 111.250 |
14/2/2025 | 110.260 |
13/2/2025 | 109.220 |
12/2/2025 | 109.490 |
11/2/2025 | 108.810 |
10/2/2025 | 109.350 |
7/2/2025 | 108.610 |
6/2/2025 | 108.080 |
5/2/2025 | 106.920 |
4/2/2025 | 107.640 |
31/1/2025 | 108.310 |
30/1/2025 | 107.010 |
29/1/2025 | 106.860 |
28/1/2025 | 105.570 |
27/1/2025 | 104.030 |
24/1/2025 | 105.580 |
23/1/2025 | 105.840 |
22/1/2025 | 105.620 |
21/1/2025 | 106.710 |
20/1/2025 | 106.990 |
17/1/2025 | 106.020 |
16/1/2025 | 106.080 |
15/1/2025 | 104.630 |
14/1/2025 | 105.330 |
13/1/2025 | 104.640 |
10/1/2025 | 105.540 |
9/1/2025 | 106.270 |
8/1/2025 | 107.070 |
7/1/2025 | 106.470 |
6/1/2025 | 107.470 |
3/1/2025 | 107.190 |
2/1/2025 | 106.890 |
30/12/2024 | 106.730 |
24/12/2024 | 107.840 |
23/12/2024 | 107.430 |
20/12/2024 | 106.270 |
19/12/2024 | 107.370 |
18/12/2024 | 107.420 |
17/12/2024 | 106.940 |
16/12/2024 | 107.660 |
13/12/2024 | 108.140 |
12/12/2024 | 108.220 |
11/12/2024 | 107.790 |
10/12/2024 | 108.120 |
9/12/2024 | 108.310 |
6/12/2024 | 107.180 |
5/12/2024 | 107.090 |
4/12/2024 | 107.740 |
3/12/2024 | 107.390 |
2/12/2024 | 106.230 |
29/11/2024 | 105.150 |
28/11/2024 | 105.210 |
27/11/2024 | 106.270 |
26/11/2024 | 106.030 |
25/11/2024 | 106.950 |
22/11/2024 | 107.190 |
21/11/2024 | 106.290 |
20/11/2024 | 106.300 |
19/11/2024 | 105.930 |
18/11/2024 | 105.820 |
15/11/2024 | 105.720 |
14/11/2024 | 105.860 |
13/11/2024 | 105.680 |
12/11/2024 | 106.270 |
11/11/2024 | 108.740 |
8/11/2024 | 108.110 |
7/11/2024 | 109.090 |
6/11/2024 | 108.760 |
5/11/2024 | 108.100 |
4/11/2024 | 106.810 |
1/11/2024 | 106.460 |
31/10/2024 | 106.360 |
30/10/2024 | 107.340 |
29/10/2024 | 109.160 |
25/10/2024 | 108.440 |
24/10/2024 | 108.210 |
23/10/2024 | 109.780 |
22/10/2024 | 108.390 |
21/10/2024 | 109.310 |
18/10/2024 | 110.110 |
17/10/2024 | 107.850 |
16/10/2024 | 108.090 |
15/10/2024 | 108.890 |
14/10/2024 | 109.940 |
11/10/2024 | 109.790 |
10/10/2024 | 109.490 |
9/10/2024 | 108.650 |
8/10/2024 | 109.890 |
7/10/2024 | 113.360 |
4/10/2024 | 111.580 |
3/10/2024 | 110.090 |
2/10/2024 | 112.420 |
1/10/2024 | 109.020 |
30/9/2024 | 107.890 |
27/9/2024 | 107.600 |
26/9/2024 | 107.000 |
25/9/2024 | 103.320 |
24/9/2024 | 103.240 |
23/9/2024 | 101.000 |
20/9/2024 | 100.310 |
19/9/2024 | 99.480 |
18/9/2024 | 98.210 |
17/9/2024 | 98.420 |
16/9/2024 | 98.180 |
13/9/2024 | 98.040 |
12/9/2024 | 98.530 |
11/9/2024 | 96.430 |
10/9/2024 | 97.010 |
9/9/2024 | 96.900 |
6/9/2024 | 97.180 |
5/9/2024 | 97.230 |
4/9/2024 | 97.330 |
3/9/2024 | 99.270 |
2/9/2024 | 99.740 |
30/8/2024 | 100.180 |
29/8/2024 | 99.470 |
28/8/2024 | 99.380 |
27/8/2024 | 99.260 |
23/8/2024 | 99.640 |
22/8/2024 | 99.440 |
21/8/2024 | 99.420 |
20/8/2024 | 100.730 |
19/8/2024 | 100.690 |
16/8/2024 | 100.500 |
15/8/2024 | 98.200 |
14/8/2024 | 98.540 |
13/8/2024 | 98.810 |
12/8/2024 | 98.610 |
9/8/2024 | 98.460 |
8/8/2024 | 96.590 |
7/8/2024 | 97.940 |
6/8/2024 | 94.930 |
2/8/2024 | 98.640 |
1/8/2024 | 102.400 |
31/7/2024 | 101.550 |
30/7/2024 | 100.520 |
29/7/2024 | 101.130 |
26/7/2024 | 100.130 |
25/7/2024 | 99.620 |
24/7/2024 | 101.740 |
23/7/2024 | 102.110 |
22/7/2024 | 101.640 |
19/7/2024 | 102.340 |
18/7/2024 | 103.850 |
17/7/2024 | 104.520 |
16/7/2024 | 105.480 |
15/7/2024 | 106.120 |
12/7/2024 | 106.920 |
11/7/2024 | 107.400 |
10/7/2024 | 106.600 |
9/7/2024 | 106.550 |
8/7/2024 | 106.160 |
5/7/2024 | 106.050 |
4/7/2024 | 106.230 |
3/7/2024 | 105.500 |
2/7/2024 | 104.900 |
1/7/2024 | 105.180 |
28/6/2024 | 105.590 |
27/6/2024 | 105.510 |
26/6/2024 | 105.920 |
25/6/2024 | 105.170 |
24/6/2024 | 104.650 |
21/6/2024 | 105.620 |
20/6/2024 | 106.660 |
19/6/2024 | 106.490 |
18/6/2024 | 104.870 |
17/6/2024 | 104.300 |
14/6/2024 | 104.310 |
13/6/2024 | 103.920 |
11/6/2024 | 102.440 |
10/6/2024 | 102.500 |
7/6/2024 | 101.850 |
6/6/2024 | 101.680 |
5/6/2024 | 100.980 |
4/6/2024 | 99.860 |
31/5/2024 | 98.930 |
30/5/2024 | 100.490 |
29/5/2024 | 101.590 |
28/5/2024 | 103.090 |
24/5/2024 | 102.280 |
23/5/2024 | 103.380 |
22/5/2024 | 103.470 |
21/5/2024 | 102.710 |
20/5/2024 | 103.880 |
17/5/2024 | 103.850 |
16/5/2024 | 103.390 |
15/5/2024 | 102.660 |
14/5/2024 | 102.150 |
13/5/2024 | 102.070 |
10/5/2024 | 101.870 |
9/5/2024 | 100.790 |
8/5/2024 | 100.340 |
Valuation Date | NAV |
---|---|
7/5/2025 | 102.610 |
6/5/2025 | 102.940 |
2/5/2025 | 102.030 |
1/5/2025 | 100.540 |
30/4/2025 | 100.280 |
29/4/2025 | 99.030 |
28/4/2025 | 98.870 |
25/4/2025 | 98.300 |
24/4/2025 | 97.420 |
23/4/2025 | 98.130 |
22/4/2025 | 95.080 |
17/4/2025 | 96.140 |
16/4/2025 | 95.080 |
15/4/2025 | 96.450 |
14/4/2025 | 95.100 |
11/4/2025 | 94.320 |
10/4/2025 | 94.350 |
9/4/2025 | 91.790 |
8/4/2025 | 93.920 |
7/4/2025 | 93.790 |
4/4/2025 | 97.770 |
3/4/2025 | 102.470 |
2/4/2025 | 106.830 |
1/4/2025 | 106.230 |
31/3/2025 | 105.190 |
28/3/2025 | 107.760 |
27/3/2025 | 108.340 |
26/3/2025 | 108.470 |
25/3/2025 | 108.210 |
24/3/2025 | 108.260 |
21/3/2025 | 108.070 |
20/3/2025 | 108.690 |
19/3/2025 | 109.300 |
18/3/2025 | 109.210 |
14/3/2025 | 106.740 |
13/3/2025 | 106.090 |
12/3/2025 | 106.560 |
11/3/2025 | 106.150 |
10/3/2025 | 107.030 |
7/3/2025 | 108.970 |
6/3/2025 | 110.340 |
5/3/2025 | 108.670 |
4/3/2025 | 108.000 |
3/3/2025 | 109.630 |
28/2/2025 | 109.680 |
27/2/2025 | 112.250 |
26/2/2025 | 112.590 |
25/2/2025 | 110.860 |
24/2/2025 | 112.390 |
21/2/2025 | 113.610 |
20/2/2025 | 111.890 |
19/2/2025 | 112.560 |
18/2/2025 | 112.250 |
17/2/2025 | 111.250 |
14/2/2025 | 110.260 |
13/2/2025 | 109.220 |
12/2/2025 | 109.490 |
11/2/2025 | 108.810 |
10/2/2025 | 109.350 |
7/2/2025 | 108.610 |
6/2/2025 | 108.080 |
5/2/2025 | 106.920 |
4/2/2025 | 107.640 |
31/1/2025 | 108.310 |
30/1/2025 | 107.010 |
29/1/2025 | 106.860 |
28/1/2025 | 105.570 |
27/1/2025 | 104.030 |
24/1/2025 | 105.580 |
23/1/2025 | 105.840 |
22/1/2025 | 105.620 |
21/1/2025 | 106.710 |
20/1/2025 | 106.990 |
17/1/2025 | 106.020 |
16/1/2025 | 106.080 |
15/1/2025 | 104.630 |
14/1/2025 | 105.330 |
13/1/2025 | 104.640 |
10/1/2025 | 105.540 |
9/1/2025 | 106.270 |
8/1/2025 | 107.070 |
7/1/2025 | 106.470 |
6/1/2025 | 107.470 |
3/1/2025 | 107.190 |
2/1/2025 | 106.890 |
30/12/2024 | 106.730 |
24/12/2024 | 107.840 |
23/12/2024 | 107.430 |
20/12/2024 | 106.270 |
19/12/2024 | 107.370 |
18/12/2024 | 107.420 |
17/12/2024 | 106.940 |
16/12/2024 | 107.660 |
13/12/2024 | 108.140 |
12/12/2024 | 108.220 |
11/12/2024 | 107.790 |
10/12/2024 | 108.120 |
9/12/2024 | 108.310 |
6/12/2024 | 107.180 |
5/12/2024 | 107.090 |
4/12/2024 | 107.740 |
3/12/2024 | 107.390 |
2/12/2024 | 106.230 |
29/11/2024 | 105.150 |
28/11/2024 | 105.210 |
27/11/2024 | 106.270 |
26/11/2024 | 106.030 |
25/11/2024 | 106.950 |
22/11/2024 | 107.190 |
21/11/2024 | 106.290 |
20/11/2024 | 106.300 |
19/11/2024 | 105.930 |
18/11/2024 | 105.820 |
15/11/2024 | 105.720 |
14/11/2024 | 105.860 |
13/11/2024 | 105.680 |
12/11/2024 | 106.270 |
11/11/2024 | 108.740 |
8/11/2024 | 108.110 |
7/11/2024 | 109.090 |
6/11/2024 | 108.760 |
5/11/2024 | 108.100 |
4/11/2024 | 106.810 |
1/11/2024 | 106.460 |
31/10/2024 | 106.360 |
30/10/2024 | 107.340 |
29/10/2024 | 109.160 |
25/10/2024 | 108.440 |
24/10/2024 | 108.210 |
23/10/2024 | 109.780 |
22/10/2024 | 108.390 |
21/10/2024 | 109.310 |
18/10/2024 | 110.110 |
17/10/2024 | 107.850 |
16/10/2024 | 108.090 |
15/10/2024 | 108.890 |
14/10/2024 | 109.940 |
11/10/2024 | 109.790 |
10/10/2024 | 109.490 |
9/10/2024 | 108.650 |
8/10/2024 | 109.890 |
7/10/2024 | 113.360 |
4/10/2024 | 111.580 |
3/10/2024 | 110.090 |
2/10/2024 | 112.420 |
1/10/2024 | 109.020 |
30/9/2024 | 107.890 |
27/9/2024 | 107.600 |
26/9/2024 | 107.000 |
25/9/2024 | 103.320 |
24/9/2024 | 103.240 |
23/9/2024 | 101.000 |
20/9/2024 | 100.310 |
19/9/2024 | 99.480 |
18/9/2024 | 98.210 |
17/9/2024 | 98.420 |
16/9/2024 | 98.180 |
13/9/2024 | 98.040 |
12/9/2024 | 98.530 |
11/9/2024 | 96.430 |
10/9/2024 | 97.010 |
9/9/2024 | 96.900 |
6/9/2024 | 97.180 |
5/9/2024 | 97.230 |
4/9/2024 | 97.330 |
3/9/2024 | 99.270 |
2/9/2024 | 99.740 |
30/8/2024 | 100.180 |
29/8/2024 | 99.470 |
28/8/2024 | 99.380 |
27/8/2024 | 99.260 |
23/8/2024 | 99.640 |
22/8/2024 | 99.440 |
21/8/2024 | 99.420 |
20/8/2024 | 100.730 |
19/8/2024 | 100.690 |
16/8/2024 | 100.500 |
15/8/2024 | 98.200 |
14/8/2024 | 98.540 |
13/8/2024 | 98.810 |
12/8/2024 | 98.610 |
9/8/2024 | 98.460 |
8/8/2024 | 96.590 |
7/8/2024 | 97.940 |
6/8/2024 | 94.930 |
2/8/2024 | 98.640 |
1/8/2024 | 102.400 |
31/7/2024 | 101.550 |
30/7/2024 | 100.520 |
29/7/2024 | 101.130 |
26/7/2024 | 100.130 |
25/7/2024 | 99.620 |
24/7/2024 | 101.740 |
23/7/2024 | 102.110 |
22/7/2024 | 101.640 |
19/7/2024 | 102.340 |
18/7/2024 | 103.850 |
17/7/2024 | 104.520 |
16/7/2024 | 105.480 |
15/7/2024 | 106.120 |
12/7/2024 | 106.920 |
11/7/2024 | 107.400 |
10/7/2024 | 106.600 |
9/7/2024 | 106.550 |
8/7/2024 | 106.160 |
5/7/2024 | 106.050 |
4/7/2024 | 106.230 |
3/7/2024 | 105.500 |
2/7/2024 | 104.900 |
1/7/2024 | 105.180 |
28/6/2024 | 105.590 |
27/6/2024 | 105.510 |
26/6/2024 | 105.920 |
25/6/2024 | 105.170 |
24/6/2024 | 104.650 |
21/6/2024 | 105.620 |
20/6/2024 | 106.660 |
19/6/2024 | 106.490 |
18/6/2024 | 104.870 |
17/6/2024 | 104.300 |
14/6/2024 | 104.310 |
13/6/2024 | 103.920 |
11/6/2024 | 102.440 |
10/6/2024 | 102.500 |
7/6/2024 | 101.850 |
6/6/2024 | 101.680 |
5/6/2024 | 100.980 |
4/6/2024 | 99.860 |
31/5/2024 | 98.930 |
30/5/2024 | 100.490 |
29/5/2024 | 101.590 |
28/5/2024 | 103.090 |
24/5/2024 | 102.280 |
23/5/2024 | 103.380 |
22/5/2024 | 103.470 |
21/5/2024 | 102.710 |
20/5/2024 | 103.880 |
17/5/2024 | 103.850 |
16/5/2024 | 103.390 |
15/5/2024 | 102.660 |
14/5/2024 | 102.150 |
13/5/2024 | 102.070 |
10/5/2024 | 101.870 |
9/5/2024 | 100.790 |
8/5/2024 | 100.340 |
7/5/2024 | 100.450 |
3/5/2024 | 99.830 |
2/5/2024 | 99.170 |
1/5/2024 | 97.930 |
30/4/2024 | 98.460 |
29/4/2024 | 98.670 |
26/4/2024 | 97.700 |
25/4/2024 | 96.440 |
24/4/2024 | 97.350 |
23/4/2024 | 95.500 |
22/4/2024 | 94.780 |
19/4/2024 | 94.190 |
18/4/2024 | 95.510 |
17/4/2024 | 95.330 |
16/4/2024 | 95.060 |
15/4/2024 | 97.060 |
12/4/2024 | 97.990 |
11/4/2024 | 98.940 |
10/4/2024 | 97.870 |
9/4/2024 | 97.260 |
8/4/2024 | 97.260 |
5/4/2024 | 97.180 |
4/4/2024 | 97.300 |
3/4/2024 | 97.450 |
2/4/2024 | 98.550 |
28/3/2024 | 96.800 |
27/3/2024 | 96.130 |
26/3/2024 | 96.220 |
25/3/2024 | 95.870 |
22/3/2024 | 96.360 |
21/3/2024 | 96.720 |
20/3/2024 | 95.210 |
19/3/2024 | 94.870 |
15/3/2024 | 95.190 |
14/3/2024 | 96.550 |
13/3/2024 | 96.490 |
12/3/2024 | 96.770 |
11/3/2024 | 95.600 |
8/3/2024 | 95.480 |
7/3/2024 | 94.710 |
6/3/2024 | 94.980 |
5/3/2024 | 94.490 |
4/3/2024 | 95.380 |
1/3/2024 | 94.610 |
29/2/2024 | 94.120 |
28/2/2024 | 93.970 |
27/2/2024 | 94.140 |
26/2/2024 | 94.230 |
23/2/2024 | 94.820 |
22/2/2024 | 94.400 |
21/2/2024 | 93.780 |
20/2/2024 | 93.640 |
19/2/2024 | 93.570 |
16/2/2024 | 93.930 |
15/2/2024 | 93.570 |
14/2/2024 | 93.250 |
13/2/2024 | 93.150 |
12/2/2024 | 92.520 |
9/2/2024 | 92.430 |
8/2/2024 | 92.370 |
7/2/2024 | 92.670 |
6/2/2024 | 92.250 |
2/2/2024 | 90.040 |
1/2/2024 | 89.580 |
31/1/2024 | 88.840 |
30/1/2024 | 89.660 |
29/1/2024 | 90.860 |
26/1/2024 | 89.700 |
25/1/2024 | 90.110 |
24/1/2024 | 89.620 |
23/1/2024 | 88.160 |
22/1/2024 | 87.430 |
19/1/2024 | 88.070 |
18/1/2024 | 87.010 |
17/1/2024 | 86.220 |
16/1/2024 | 88.360 |
15/1/2024 | 89.070 |
12/1/2024 | 89.200 |
11/1/2024 | 89.110 |
10/1/2024 | 88.430 |
9/1/2024 | 88.970 |
8/1/2024 | 88.970 |
5/1/2024 | 89.900 |
4/1/2024 | 90.110 |
3/1/2024 | 90.050 |
2/1/2024 | 91.020 |
29/12/2023 | 91.470 |
28/12/2023 | 91.090 |
22/12/2023 | 88.650 |
21/12/2023 | 89.690 |
20/12/2023 | 90.040 |
19/12/2023 | 89.720 |
18/12/2023 | 90.210 |
15/12/2023 | 90.250 |
14/12/2023 | 89.480 |
13/12/2023 | 89.470 |
12/12/2023 | 89.850 |
11/12/2023 | 89.920 |
8/12/2023 | 90.270 |
7/12/2023 | 89.740 |
6/12/2023 | 90.350 |
5/12/2023 | 89.580 |
4/12/2023 | 90.410 |
1/12/2023 | 90.580 |
30/11/2023 | 91.200 |
29/11/2023 | 90.450 |
28/11/2023 | 91.130 |
27/11/2023 | 90.860 |
24/11/2023 | 91.630 |
23/11/2023 | 92.730 |
22/11/2023 | 92.530 |
21/11/2023 | 92.810 |
20/11/2023 | 92.380 |
17/11/2023 | 91.880 |
16/11/2023 | 92.740 |
15/11/2023 | 93.280 |
14/11/2023 | 91.920 |
13/11/2023 | 92.110 |
10/11/2023 | 91.780 |
9/11/2023 | 92.600 |
8/11/2023 | 92.680 |
7/11/2023 | 93.060 |
6/11/2023 | 93.250 |
3/11/2023 | 91.830 |
2/11/2023 | 90.460 |
1/11/2023 | 89.630 |
31/10/2023 | 89.110 |
27/10/2023 | 90.520 |
26/10/2023 | 89.490 |
25/10/2023 | 90.920 |
24/10/2023 | 90.350 |
23/10/2023 | 89.870 |
20/10/2023 | 91.160 |
19/10/2023 | 91.700 |
18/10/2023 | 93.090 |
17/10/2023 | 93.830 |
16/10/2023 | 93.400 |
13/10/2023 | 94.370 |
12/10/2023 | 94.990 |
11/10/2023 | 94.080 |
10/10/2023 | 92.710 |
9/10/2023 | 92.880 |
6/10/2023 | 92.880 |
5/10/2023 | 92.640 |
4/10/2023 | 92.150 |
3/10/2023 | 93.530 |
2/10/2023 | 94.200 |
29/9/2023 | 93.660 |
28/9/2023 | 92.870 |
27/9/2023 | 93.270 |
26/9/2023 | 92.580 |
25/9/2023 | 93.160 |
22/9/2023 | 93.910 |
21/9/2023 | 92.870 |
20/9/2023 | 93.800 |
19/9/2023 | 94.680 |
18/9/2023 | 95.270 |
15/9/2023 | 96.810 |
14/9/2023 | 95.450 |
13/9/2023 | 94.710 |
12/9/2023 | 95.150 |
11/9/2023 | 95.150 |
8/9/2023 | 95.370 |
7/9/2023 | 95.510 |
6/9/2023 | 95.930 |
5/9/2023 | 96.350 |
4/9/2023 | 96.860 |
1/9/2023 | 95.220 |
31/8/2023 | 94.450 |
30/8/2023 | 94.650 |
29/8/2023 | 95.580 |
25/8/2023 | 93.660 |
24/8/2023 | 95.100 |
23/8/2023 | 93.640 |
22/8/2023 | 92.780 |
21/8/2023 | 92.030 |
18/8/2023 | 93.090 |
17/8/2023 | 94.240 |
16/8/2023 | 93.270 |
15/8/2023 | 94.400 |
14/8/2023 | 94.820 |
11/8/2023 | 95.170 |
10/8/2023 | 96.000 |
9/8/2023 | 96.270 |
8/8/2023 | 95.850 |
4/8/2023 | 97.270 |
3/8/2023 | 96.770 |
2/8/2023 | 97.070 |
1/8/2023 | 99.240 |
31/7/2023 | 98.840 |
28/7/2023 | 98.830 |
27/7/2023 | 97.090 |
26/7/2023 | 96.860 |
25/7/2023 | 97.450 |
24/7/2023 | 95.040 |
21/7/2023 | 95.400 |
20/7/2023 | 95.160 |
19/7/2023 | 95.390 |
18/7/2023 | 95.410 |
17/7/2023 | 96.510 |
14/7/2023 | 96.510 |
13/7/2023 | 96.000 |
12/7/2023 | 95.540 |
11/7/2023 | 94.850 |
10/7/2023 | 93.570 |
7/7/2023 | 93.870 |
6/7/2023 | 94.740 |
5/7/2023 | 96.450 |
4/7/2023 | 97.280 |
3/7/2023 | 96.930 |
30/6/2023 | 95.650 |
29/6/2023 | 94.760 |
28/6/2023 | 95.170 |
27/6/2023 | 95.290 |
26/6/2023 | 94.920 |
23/6/2023 | 95.450 |
22/6/2023 | 95.240 |
21/6/2023 | 96.330 |
20/6/2023 | 97.690 |
19/6/2023 | 98.480 |
16/6/2023 | 99.240 |
15/6/2023 | 99.240 |
14/6/2023 | 98.410 |
13/6/2023 | 98.680 |
12/6/2023 | 97.790 |
9/6/2023 | 97.610 |
8/6/2023 | 96.800 |
7/6/2023 | 97.210 |
6/6/2023 | 96.670 |
2/6/2023 | 96.180 |
1/6/2023 | 93.600 |
31/5/2023 | 93.920 |
30/5/2023 | 95.040 |
26/5/2023 | 95.010 |
25/5/2023 | 94.270 |
24/5/2023 | 94.450 |
23/5/2023 | 95.510 |
22/5/2023 | 95.340 |
19/5/2023 | 94.900 |
18/5/2023 | 95.230 |
17/5/2023 | 94.560 |
16/5/2023 | 94.850 |
15/5/2023 | 94.480 |
12/5/2023 | 93.480 |
11/5/2023 | 93.790 |
10/5/2023 | 93.600 |
9/5/2023 | 93.700 |
5/5/2023 | 93.580 |
4/5/2023 | 93.140 |
3/5/2023 | 92.800 |
2/5/2023 | 94.270 |
28/4/2023 | 93.850 |
27/4/2023 | 92.890 |
26/4/2023 | 92.560 |
25/4/2023 | 92.420 |
24/4/2023 | 93.950 |
21/4/2023 | 94.970 |
20/4/2023 | 96.020 |
19/4/2023 | 96.520 |
18/4/2023 | 97.040 |
17/4/2023 | 97.430 |
14/4/2023 | 96.510 |
13/4/2023 | 96.270 |
12/4/2023 | 97.040 |
11/4/2023 | 98.110 |
6/4/2023 | 97.660 |
5/4/2023 | 97.740 |
4/4/2023 | 97.650 |
3/4/2023 | 98.540 |
31/3/2023 | 98.850 |
30/3/2023 | 97.950 |
29/3/2023 | 97.520 |
28/3/2023 | 96.650 |
27/3/2023 | 96.420 |
24/3/2023 | 97.300 |
23/3/2023 | 97.160 |
22/3/2023 | 95.910 |
21/3/2023 | 94.990 |
20/3/2023 | 94.660 |
16/3/2023 | 95.360 |
15/3/2023 | 95.790 |
14/3/2023 | 94.880 |
13/3/2023 | 96.480 |
10/3/2023 | 96.680 |
9/3/2023 | 98.970 |
8/3/2023 | 99.830 |
7/3/2023 | 100.430 |
6/3/2023 | 101.070 |
3/3/2023 | 100.800 |
2/3/2023 | 100.030 |
1/3/2023 | 100.380 |
28/2/2023 | 98.440 |
27/2/2023 | 99.140 |
24/2/2023 | 99.730 |
23/2/2023 | 101.160 |
22/2/2023 | 100.230 |
21/2/2023 | 101.690 |
20/2/2023 | 102.760 |
17/2/2023 | 103.080 |
16/2/2023 | 103.810 |
15/2/2023 | 102.660 |
14/2/2023 | 103.850 |
13/2/2023 | 104.450 |
10/2/2023 | 104.550 |
9/2/2023 | 105.410 |
8/2/2023 | 104.470 |
7/2/2023 | 104.220 |
3/2/2023 | 105.260 |
2/2/2023 | 104.720 |
1/2/2023 | 105.470 |
31/1/2023 | 105.130 |
30/1/2023 | 106.250 |
27/1/2023 | 108.300 |
26/1/2023 | 107.750 |
25/1/2023 | 107.090 |
24/1/2023 | 107.230 |
23/1/2023 | 106.540 |
20/1/2023 | 105.950 |
19/1/2023 | 105.020 |
18/1/2023 | 105.060 |
17/1/2023 | 104.430 |
16/1/2023 | 104.850 |
13/1/2023 | 104.730 |
12/1/2023 | 104.180 |
11/1/2023 | 104.400 |
10/1/2023 | 104.480 |
9/1/2023 | 104.830 |
6/1/2023 | 103.790 |
5/1/2023 | 102.350 |
4/1/2023 | 101.310 |
3/1/2023 | 100.720 |
30/12/2022 | 98.420 |
29/12/2022 | 98.450 |
23/12/2022 | 98.140 |
22/12/2022 | 99.290 |
21/12/2022 | 97.480 |
20/12/2022 | 97.450 |
19/12/2022 | 99.270 |
16/12/2022 | 99.440 |
15/12/2022 | 100.210 |
14/12/2022 | 101.150 |
13/12/2022 | 100.960 |
12/12/2022 | 100.540 |
9/12/2022 | 102.230 |
8/12/2022 | 101.320 |
7/12/2022 | 99.910 |
6/12/2022 | 101.470 |
5/12/2022 | 102.770 |
2/12/2022 | 101.220 |
1/12/2022 | 102.350 |
30/11/2022 | 102.240 |
29/11/2022 | 99.490 |
28/11/2022 | 96.200 |
25/11/2022 | 97.790 |
24/11/2022 | 98.200 |
23/11/2022 | 97.930 |
22/11/2022 | 98.050 |
21/11/2022 | 99.320 |
18/11/2022 | 99.540 |
17/11/2022 | 99.180 |
16/11/2022 | 100.160 |
15/11/2022 | 99.910 |
14/11/2022 | 98.280 |
11/11/2022 | 98.090 |
10/11/2022 | 95.310 |
9/11/2022 | 95.730 |
8/11/2022 | 96.010 |
7/11/2022 | 95.870 |
4/11/2022 | 96.590 |
3/11/2022 | 93.910 |
2/11/2022 | 94.070 |
1/11/2022 | 93.010 |
28/10/2022 | 89.500 |
27/10/2022 | 90.440 |
26/10/2022 | 89.930 |
25/10/2022 | 90.200 |
24/10/2022 | 91.330 |
21/10/2022 | 94.270 |
20/10/2022 | 94.700 |
19/10/2022 | 95.650 |
18/10/2022 | 97.010 |
17/10/2022 | 96.070 |
14/10/2022 | 96.910 |
13/10/2022 | 96.070 |
12/10/2022 | 97.240 |
11/10/2022 | 97.180 |
10/10/2022 | 99.400 |
7/10/2022 | 101.020 |
6/10/2022 | 101.290 |
5/10/2022 | 100.960 |
4/10/2022 | 98.320 |
3/10/2022 | 97.220 |
30/9/2022 | 98.080 |
28/9/2022 | 100.390 |
27/9/2022 | 102.590 |
26/9/2022 | 101.900 |
23/9/2022 | 101.330 |
22/9/2022 | 102.040 |
21/9/2022 | 102.810 |
20/9/2022 | 103.570 |
16/9/2022 | 103.130 |
15/9/2022 | 104.760 |
14/9/2022 | 105.050 |
13/9/2022 | 105.730 |
12/9/2022 | 105.690 |
9/9/2022 | 105.500 |
8/9/2022 | 104.440 |
7/9/2022 | 105.450 |
6/9/2022 | 106.220 |
5/9/2022 | 106.050 |
2/9/2022 | 105.930 |
1/9/2022 | 106.590 |
31/8/2022 | 109.580 |
30/8/2022 | 108.380 |
26/8/2022 | 110.220 |
25/8/2022 | 110.390 |
24/8/2022 | 108.570 |
23/8/2022 | 109.380 |
22/8/2022 | 109.040 |
19/8/2022 | 109.310 |
18/8/2022 | 109.030 |
17/8/2022 | 109.620 |
16/8/2022 | 110.270 |
15/8/2022 | 109.780 |
12/8/2022 | 108.450 |
11/8/2022 | 107.810 |
10/8/2022 | 106.370 |
9/8/2022 | 108.170 |
8/8/2022 | 108.560 |
5/8/2022 | 108.930 |
4/8/2022 | 108.860 |
3/8/2022 | 107.350 |
2/8/2022 | 106.550 |
29/7/2022 | 107.930 |
28/7/2022 | 109.710 |
27/7/2022 | 108.780 |
26/7/2022 | 108.770 |
25/7/2022 | 107.850 |
22/7/2022 | 109.340 |
21/7/2022 | 109.210 |
20/7/2022 | 108.940 |
19/7/2022 | 106.760 |
18/7/2022 | 108.230 |
15/7/2022 | 107.230 |
14/7/2022 | 108.240 |
13/7/2022 | 107.460 |
12/7/2022 | 107.190 |
11/7/2022 | 107.930 |
8/7/2022 | 109.370 |
7/7/2022 | 108.160 |
6/7/2022 | 106.890 |
5/7/2022 | 106.740 |
4/7/2022 | 105.120 |
1/7/2022 | 105.040 |
30/6/2022 | 107.480 |
29/6/2022 | 107.160 |
28/6/2022 | 108.740 |
27/6/2022 | 108.500 |
24/6/2022 | 106.960 |
23/6/2022 | 105.620 |
22/6/2022 | 105.050 |
21/6/2022 | 107.330 |
20/6/2022 | 106.350 |
17/6/2022 | 107.350 |
16/6/2022 | 107.180 |
15/6/2022 | 107.860 |
14/6/2022 | 108.580 |
13/6/2022 | 108.890 |
10/6/2022 | 111.350 |
9/6/2022 | 111.330 |
8/6/2022 | 111.880 |
7/6/2022 | 110.850 |
1/6/2022 | 110.340 |
31/5/2022 | 111.160 |
30/5/2022 | 108.690 |
27/5/2022 | 106.570 |
26/5/2022 | 104.270 |
25/5/2022 | 105.340 |
24/5/2022 | 105.130 |
23/5/2022 | 107.450 |
20/5/2022 | 108.960 |
19/5/2022 | 106.370 |
18/5/2022 | 109.160 |
17/5/2022 | 108.320 |
16/5/2022 | 106.270 |
13/5/2022 | 106.470 |
12/5/2022 | 103.640 |
11/5/2022 | 105.190 |
10/5/2022 | 104.380 |
9/5/2022 | 105.060 |
6/5/2022 | 106.810 |
5/5/2022 | 110.630 |
4/5/2022 | 110.940 |
3/5/2022 | 111.820 |
29/4/2022 | 112.340 |
28/4/2022 | 109.530 |
27/4/2022 | 107.280 |
26/4/2022 | 106.870 |
25/4/2022 | 105.320 |
22/4/2022 | 107.790 |
21/4/2022 | 108.230 |
20/4/2022 | 110.310 |
19/4/2022 | 110.350 |
14/4/2022 | 111.720 |
13/4/2022 | 111.690 |
12/4/2022 | 110.520 |
11/4/2022 | 110.010 |
8/4/2022 | 112.530 |
7/4/2022 | 112.680 |
6/4/2022 | 113.840 |
5/4/2022 | 116.830 |
4/4/2022 | 115.370 |
1/4/2022 | 113.980 |
31/3/2022 | 113.170 |
30/3/2022 | 113.980 |
29/3/2022 | 112.540 |
28/3/2022 | 112.130 |
25/3/2022 | 112.380 |
24/3/2022 | 114.320 |
23/3/2022 | 114.730 |
22/3/2022 | 114.060 |
21/3/2022 | 113.230 |
16/3/2022 | 108.910 |
15/3/2022 | 103.080 |
14/3/2022 | 107.570 |
11/3/2022 | 111.090 |
10/3/2022 | 111.150 |
9/3/2022 | 111.190 |
8/3/2022 | 111.000 |
7/3/2022 | 112.870 |
4/3/2022 | 115.630 |
3/3/2022 | 118.000 |
2/3/2022 | 118.220 |
1/3/2022 | 119.250 |
28/2/2022 | 118.240 |
25/2/2022 | 117.980 |
24/2/2022 | 115.570 |
23/2/2022 | 119.200 |
22/2/2022 | 119.170 |
21/2/2022 | 120.270 |
18/2/2022 | 121.700 |
17/2/2022 | 123.120 |
16/2/2022 | 122.450 |
15/2/2022 | 121.300 |
14/2/2022 | 121.220 |
11/2/2022 | 122.600 |
10/2/2022 | 122.560 |
9/2/2022 | 121.290 |
8/2/2022 | 119.150 |
7/2/2022 | 119.730 |
4/2/2022 | 119.740 |
3/2/2022 | 121.620 |
2/2/2022 | 123.180 |
1/2/2022 | 122.220 |
31/1/2022 | 120.950 |
28/1/2022 | 119.170 |
27/1/2022 | 120.300 |
26/1/2022 | 122.950 |
25/1/2022 | 122.380 |
24/1/2022 | 123.430 |
21/1/2022 | 125.820 |
21/1/2022 | 125.820 |
20/1/2022 | 126.620 |
20/1/2022 | 126.620 |
19/1/2022 | 125.960 |
19/1/2022 | 125.960 |
18/1/2022 | 125.820 |
18/1/2022 | 125.820 |
17/1/2022 | 126.300 |
17/1/2022 | 126.300 |
14/1/2022 | 126.690 |
14/1/2022 | 126.690 |
13/1/2022 | 127.560 |
13/1/2022 | 127.560 |
12/1/2022 | 129.010 |
12/1/2022 | 129.010 |
11/1/2022 | 126.480 |
11/1/2022 | 126.480 |
10/1/2022 | 126.590 |
10/1/2022 | 126.590 |
7/1/2022 | 126.660 |
7/1/2022 | 126.660 |
6/1/2022 | 126.320 |
6/1/2022 | 126.320 |
5/1/2022 | 127.870 |
4/1/2022 | 131.270 |
31/12/2021 | 130.940 |
30/12/2021 | 129.570 |
24/12/2021 | 129.970 |
23/12/2021 | 129.810 |
22/12/2021 | 129.140 |
21/12/2021 | 127.950 |
20/12/2021 | 126.900 |
17/12/2021 | 129.140 |
16/12/2021 | 131.220 |
15/12/2021 | 130.550 |
14/12/2021 | 131.280 |
13/12/2021 | 132.920 |
10/12/2021 | 133.650 |
9/12/2021 | 134.930 |
8/12/2021 | 133.750 |
7/12/2021 | 133.480 |
6/12/2021 | 130.780 |
3/12/2021 | 132.470 |
2/12/2021 | 132.830 |
1/12/2021 | 132.770 |
30/11/2021 | 131.320 |
29/11/2021 | 132.770 |
26/11/2021 | 132.590 |
25/11/2021 | 136.400 |
24/11/2021 | 135.840 |
23/11/2021 | 136.090 |
22/11/2021 | 137.070 |
19/11/2021 | 136.510 |
18/11/2021 | 136.580 |
17/11/2021 | 137.940 |
16/11/2021 | 137.910 |
15/11/2021 | 136.460 |
12/11/2021 | 135.480 |
11/11/2021 | 134.140 |
10/11/2021 | 133.390 |
9/11/2021 | 133.680 |
8/11/2021 | 133.020 |
5/11/2021 | 133.980 |
4/11/2021 | 134.060 |
3/11/2021 | 132.780 |
2/11/2021 | 132.980 |
1/11/2021 | 133.450 |
29/10/2021 | 133.870 |
28/10/2021 | 135.130 |
27/10/2021 | 135.240 |
26/10/2021 | 136.600 |
22/10/2021 | 135.470 |
21/10/2021 | 134.970 |
20/10/2021 | 135.710 |
19/10/2021 | 135.460 |
18/10/2021 | 134.650 |
15/10/2021 | 133.920 |
14/10/2021 | 133.180 |
13/10/2021 | 131.880 |
12/10/2021 | 130.800 |
11/10/2021 | 132.040 |
8/10/2021 | 131.900 |
7/10/2021 | 132.000 |
6/10/2021 | 128.340 |
5/10/2021 | 130.580 |
4/10/2021 | 131.240 |
1/10/2021 | 131.660 |
30/9/2021 | 133.380 |
29/9/2021 | 132.100 |
28/9/2021 | 133.240 |
27/9/2021 | 134.280 |
24/9/2021 | 133.860 |
23/9/2021 | 134.440 |
22/9/2021 | 132.470 |
21/9/2021 | 132.670 |
20/9/2021 | 132.110 |
17/9/2021 | 135.170 |
16/9/2021 | 134.350 |
15/9/2021 | 134.640 |
14/9/2021 | 135.440 |
13/9/2021 | 135.900 |
10/9/2021 | 136.620 |
9/9/2021 | 135.510 |
8/9/2021 | 137.230 |
7/9/2021 | 138.410 |
6/9/2021 | 138.370 |
3/9/2021 | 137.140 |
2/9/2021 | 136.150 |
1/9/2021 | 136.840 |
31/8/2021 | 136.390 |
27/8/2021 | 133.490 |
26/8/2021 | 132.620 |
25/8/2021 | 133.150 |
24/8/2021 | 132.860 |
23/8/2021 | 130.620 |
20/8/2021 | 129.130 |
19/8/2021 | 130.140 |
18/8/2021 | 132.070 |
17/8/2021 | 130.050 |
16/8/2021 | 131.560 |
13/8/2021 | 133.930 |
12/8/2021 | 134.320 |
11/8/2021 | 135.680 |
10/8/2021 | 137.250 |
9/8/2021 | 136.280 |
6/8/2021 | 135.720 |
5/8/2021 | 135.490 |
4/8/2021 | 135.650 |
3/8/2021 | 133.630 |
30/7/2021 | 130.440 |
29/7/2021 | 132.150 |
28/7/2021 | 130.180 |
27/7/2021 | 129.490 |
26/7/2021 | 133.060 |
23/7/2021 | 136.380 |
22/7/2021 | 137.550 |
21/7/2021 | 135.350 |
20/7/2021 | 135.370 |
19/7/2021 | 135.570 |
16/7/2021 | 137.560 |
15/7/2021 | 138.490 |
14/7/2021 | 137.560 |
13/7/2021 | 137.280 |
12/7/2021 | 135.520 |
9/7/2021 | 134.430 |
8/7/2021 | 133.700 |
7/7/2021 | 137.360 |
6/7/2021 | 136.840 |
5/7/2021 | 136.340 |
2/7/2021 | 137.050 |
1/7/2021 | 138.400 |
30/6/2021 | 138.840 |
29/6/2021 | 137.600 |
28/6/2021 | 137.520 |
25/6/2021 | 137.180 |
24/6/2021 | 135.440 |
23/6/2021 | 135.370 |
22/6/2021 | 134.240 |
21/6/2021 | 134.740 |
18/6/2021 | 135.370 |
17/6/2021 | 133.670 |
16/6/2021 | 132.060 |
15/6/2021 | 133.740 |
14/6/2021 | 133.440 |
11/6/2021 | 133.190 |
10/6/2021 | 132.050 |
9/6/2021 | 130.980 |
8/6/2021 | 131.590 |
4/6/2021 | 132.470 |
3/6/2021 | 132.330 |
2/6/2021 | 132.950 |
1/6/2021 | 133.020 |
28/5/2021 | 131.290 |
27/5/2021 | 130.160 |
26/5/2021 | 129.310 |
25/5/2021 | 128.730 |
24/5/2021 | 126.950 |
21/5/2021 | 127.680 |
20/5/2021 | 126.830 |
19/5/2021 | 126.120 |
18/5/2021 | 127.690 |
17/5/2021 | 125.870 |
14/5/2021 | 125.060 |
13/5/2021 | 124.490 |
12/5/2021 | 126.580 |
11/5/2021 | 126.630 |
10/5/2021 | 130.080 |
7/5/2021 | 130.840 |
6/5/2021 | 131.790 |
5/5/2021 | 132.170 |
4/5/2021 | 133.190 |
30/4/2021 | 133.160 |
29/4/2021 | 135.180 |
28/4/2021 | 135.180 |
27/4/2021 | 135.270 |
26/4/2021 | 133.540 |
23/4/2021 | 132.740 |
22/4/2021 | 131.280 |
21/4/2021 | 131.060 |
20/4/2021 | 132.350 |
19/4/2021 | 132.190 |
16/4/2021 | 132.490 |
15/4/2021 | 132.040 |
14/4/2021 | 131.720 |
13/4/2021 | 130.820 |
12/4/2021 | 130.970 |
9/4/2021 | 133.540 |
8/4/2021 | 135.250 |
7/4/2021 | 134.380 |
6/4/2021 | 136.430 |
1/4/2021 | 135.520 |
31/3/2021 | 132.280 |
30/3/2021 | 133.170 |
29/3/2021 | 131.770 |
26/3/2021 | 131.490 |
25/3/2021 | 128.960 |
24/3/2021 | 129.900 |
23/3/2021 | 132.020 |
22/3/2021 | 132.570 |
19/3/2021 | 132.790 |
18/3/2021 | 134.010 |
16/3/2021 | 132.520 |
15/3/2021 | 131.900 |
12/3/2021 | 133.060 |
11/3/2021 | 132.920 |
10/3/2021 | 130.490 |
9/3/2021 | 128.760 |
8/3/2021 | 129.830 |
5/3/2021 | 132.580 |
4/3/2021 | 133.000 |
3/3/2021 | 137.230 |
2/3/2021 | 135.200 |
1/3/2021 | 134.950 |
26/2/2021 | 131.560 |
25/2/2021 | 136.620 |
24/2/2021 | 135.930 |
23/2/2021 | 138.510 |
22/2/2021 | 140.500 |
19/2/2021 | 143.830 |
18/2/2021 | 145.750 |
17/2/2021 | 148.910 |
16/2/2021 | 147.540 |
15/2/2021 | 147.620 |
12/2/2021 | 146.650 |
11/2/2021 | 145.990 |
10/2/2021 | 145.130 |
9/2/2021 | 142.440 |
8/2/2021 | 141.560 |
5/2/2021 | 141.030 |
4/2/2021 | 139.240 |
3/2/2021 | 140.200 |
2/2/2021 | 138.780 |
1/2/2021 | 134.670 |
29/1/2021 | 130.560 |
28/1/2021 | 131.460 |
27/1/2021 | 134.460 |
26/1/2021 | 136.520 |
25/1/2021 | 140.350 |
22/1/2021 | 136.260 |
21/1/2021 | 138.290 |
20/1/2021 | 137.630 |
19/1/2021 | 134.420 |
18/1/2021 | 132.860 |
15/1/2021 | 132.010 |
14/1/2021 | 131.990 |
13/1/2021 | 131.920 |
12/1/2021 | 131.130 |
11/1/2021 | 130.280 |
8/1/2021 | 129.790 |
7/1/2021 | 127.030 |
6/1/2021 | 125.140 |
5/1/2021 | 125.650 |
4/1/2021 | 124.460 |
31/12/2020 | 122.760 |
30/12/2020 | 121.760 |
24/12/2020 | 119.600 |
23/12/2020 | 119.950 |
22/12/2020 | 117.430 |
21/12/2020 | 117.920 |
18/12/2020 | 117.640 |
17/12/2020 | 118.140 |
16/12/2020 | 117.780 |
15/12/2020 | 116.790 |
14/12/2020 | 117.080 |
11/12/2020 | 117.560 |
10/12/2020 | 117.760 |
9/12/2020 | 118.400 |
8/12/2020 | 117.430 |
7/12/2020 | 116.830 |
4/12/2020 | 116.140 |
3/12/2020 | 115.150 |
2/12/2020 | 115.210 |
1/12/2020 | 115.880 |
30/11/2020 | 114.920 |
27/11/2020 | 117.110 |
26/11/2020 | 117.230 |
25/11/2020 | 115.860 |
24/11/2020 | 117.910 |
23/11/2020 | 117.200 |
20/11/2020 | 115.470 |
19/11/2020 | 114.530 |
18/11/2020 | 115.430 |
17/11/2020 | 115.540 |
16/11/2020 | 116.580 |
13/11/2020 | 114.950 |
12/11/2020 | 113.130 |
11/11/2020 | 112.370 |
10/11/2020 | 114.670 |
9/11/2020 | 118.690 |
6/11/2020 | 115.520 |
5/11/2020 | 115.950 |
4/11/2020 | 112.690 |
3/11/2020 | 112.440 |
2/11/2020 | 112.170 |
30/10/2020 | 111.040 |
29/10/2020 | 112.350 |
28/10/2020 | 111.780 |
27/10/2020 | 110.250 |
23/10/2020 | 110.310 |
22/10/2020 | 111.670 |
21/10/2020 | 111.960 |
20/10/2020 | 111.760 |
19/10/2020 | 111.630 |
16/10/2020 | 112.010 |
15/10/2020 | 111.330 |
14/10/2020 | 113.430 |
13/10/2020 | 112.400 |
12/10/2020 | 112.270 |
9/10/2020 | 110.660 |
8/10/2020 | 111.680 |
7/10/2020 | 110.580 |
6/10/2020 | 108.970 |
5/10/2020 | 108.180 |
2/10/2020 | 107.490 |
1/10/2020 | 108.370 |
30/9/2020 | 106.900 |
29/9/2020 | 106.090 |
28/9/2020 | 106.210 |
25/9/2020 | 104.000 |
24/9/2020 | 104.660 |
23/9/2020 | 106.540 |
22/9/2020 | 105.160 |
21/9/2020 | 105.540 |
18/9/2020 | 107.240 |
17/9/2020 | 106.780 |
16/9/2020 | 107.550 |
15/9/2020 | 106.750 |
14/9/2020 | 105.080 |
11/9/2020 | 104.050 |
10/9/2020 | 103.760 |
9/9/2020 | 103.340 |
8/9/2020 | 104.420 |
7/9/2020 | 104.500 |
4/9/2020 | 105.970 |
3/9/2020 | 108.420 |
2/9/2020 | 108.570 |
1/9/2020 | 105.790 |
28/8/2020 | 107.190 |
27/8/2020 | 108.900 |
26/8/2020 | 107.970 |
25/8/2020 | 106.530 |
24/8/2020 | 106.020 |
21/8/2020 | 104.210 |
20/8/2020 | 102.320 |
19/8/2020 | 102.970 |
18/8/2020 | 103.620 |
17/8/2020 | 102.700 |
14/8/2020 | 102.850 |
13/8/2020 | 102.500 |
12/8/2020 | 102.760 |
11/8/2020 | 103.410 |
10/8/2020 | 103.480 |
7/8/2020 | 104.690 |
6/8/2020 | 105.840 |
5/8/2020 | 105.350 |
4/8/2020 | 104.960 |
31/7/2020 | 101.840 |
30/7/2020 | 102.140 |
29/7/2020 | 101.950 |
28/7/2020 | 102.010 |
27/7/2020 | 99.840 |
24/7/2020 | 100.000 |
23/7/2020 | 102.640 |
22/7/2020 | 101.690 |
21/7/2020 | 104.320 |
20/7/2020 | 100.200 |
17/7/2020 | 99.880 |
16/7/2020 | 98.390 |
15/7/2020 | 101.100 |
14/7/2020 | 101.500 |
13/7/2020 | 104.130 |
10/7/2020 | 104.420 |
9/7/2020 | 104.640 |
8/7/2020 | 102.410 |
7/7/2020 | 101.500 |
6/7/2020 | 101.130 |
3/7/2020 | 99.260 |
2/7/2020 | 96.540 |
1/7/2020 | 94.270 |
30/6/2020 | 93.300 |
29/6/2020 | 91.520 |
26/6/2020 | 92.590 |
25/6/2020 | 92.110 |
24/6/2020 | 92.900 |
23/6/2020 | 92.560 |
22/6/2020 | 91.530 |
19/6/2020 | 91.700 |
18/6/2020 | 90.530 |
17/6/2020 | 89.840 |
16/6/2020 | 89.280 |
15/6/2020 | 86.760 |
12/6/2020 | 88.820 |
11/6/2020 | 88.330 |
10/6/2020 | 89.280 |
9/6/2020 | 88.560 |
8/6/2020 | 88.750 |
5/6/2020 | 88.310 |
4/6/2020 | 88.550 |
3/6/2020 | 88.100 |
2/6/2020 | 86.460 |
29/5/2020 | 83.740 |
28/5/2020 | 84.030 |
27/5/2020 | 84.720 |
26/5/2020 | 84.670 |
22/5/2020 | 83.300 |
21/5/2020 | 84.580 |
20/5/2020 | 85.540 |
19/5/2020 | 84.510 |
18/5/2020 | 84.130 |
15/5/2020 | 83.940 |
14/5/2020 | 84.490 |
13/5/2020 | 85.320 |
12/5/2020 | 84.650 |
11/5/2020 | 85.200 |