ISIN
IE00BFDTF255
NAV
AUD 267.610
As of 12/5/2025
Objective
The investment objective of the Barings ASEAN Frontiers Fund (“the Fund”) is to seek long-term capital growth primarily through investment in a diversified portfolio of ASEAN companies which could include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1/8/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
29/7/2014
Valuation Date | NAV |
---|---|
12/5/2025 | 267.610 |
9/5/2025 | 267.770 |
8/5/2025 | 266.590 |
7/5/2025 | 268.600 |
6/5/2025 | 266.830 |
2/5/2025 | 263.350 |
1/5/2025 | 259.520 |
30/4/2025 | 259.690 |
29/4/2025 | 255.870 |
28/4/2025 | 253.960 |
25/4/2025 | 253.320 |
24/4/2025 | 251.370 |
23/4/2025 | 252.290 |
22/4/2025 | 248.900 |
17/4/2025 | 246.720 |
16/4/2025 | 245.450 |
15/4/2025 | 246.140 |
14/4/2025 | 244.090 |
Valuation Date | NAV |
---|---|
12/5/2025 | 267.610 |
9/5/2025 | 267.770 |
8/5/2025 | 266.590 |
7/5/2025 | 268.600 |
6/5/2025 | 266.830 |
2/5/2025 | 263.350 |
1/5/2025 | 259.520 |
30/4/2025 | 259.690 |
29/4/2025 | 255.870 |
28/4/2025 | 253.960 |
25/4/2025 | 253.320 |
24/4/2025 | 251.370 |
23/4/2025 | 252.290 |
22/4/2025 | 248.900 |
17/4/2025 | 246.720 |
16/4/2025 | 245.450 |
15/4/2025 | 246.140 |
14/4/2025 | 244.090 |
11/4/2025 | 240.530 |
10/4/2025 | 239.990 |
9/4/2025 | 226.370 |
8/4/2025 | 227.400 |
7/4/2025 | 224.710 |
4/4/2025 | 236.930 |
3/4/2025 | 254.680 |
2/4/2025 | 257.520 |
1/4/2025 | 256.610 |
31/3/2025 | 253.890 |
28/3/2025 | 259.910 |
27/3/2025 | 260.320 |
26/3/2025 | 259.710 |
25/3/2025 | 256.900 |
24/3/2025 | 254.470 |
21/3/2025 | 255.850 |
20/3/2025 | 257.770 |
19/3/2025 | 257.500 |
18/3/2025 | 258.570 |
14/3/2025 | 257.590 |
13/3/2025 | 257.940 |
12/3/2025 | 257.870 |
11/3/2025 | 258.170 |
10/3/2025 | 262.760 |
7/3/2025 | 265.440 |
6/3/2025 | 266.330 |
5/3/2025 | 261.970 |
4/3/2025 | 257.970 |
3/3/2025 | 257.720 |
28/2/2025 | 255.040 |
27/2/2025 | 259.900 |
26/2/2025 | 261.180 |
25/2/2025 | 260.920 |
24/2/2025 | 265.240 |
21/2/2025 | 267.760 |
20/2/2025 | 268.510 |
19/2/2025 | 269.900 |
18/2/2025 | 270.660 |
17/2/2025 | 268.500 |
14/2/2025 | 265.580 |
13/2/2025 | 264.960 |
Valuation Date | NAV |
---|---|
12/5/2025 | 267.610 |
9/5/2025 | 267.770 |
8/5/2025 | 266.590 |
7/5/2025 | 268.600 |
6/5/2025 | 266.830 |
2/5/2025 | 263.350 |
1/5/2025 | 259.520 |
30/4/2025 | 259.690 |
29/4/2025 | 255.870 |
28/4/2025 | 253.960 |
25/4/2025 | 253.320 |
24/4/2025 | 251.370 |
23/4/2025 | 252.290 |
22/4/2025 | 248.900 |
17/4/2025 | 246.720 |
16/4/2025 | 245.450 |
15/4/2025 | 246.140 |
14/4/2025 | 244.090 |
11/4/2025 | 240.530 |
10/4/2025 | 239.990 |
9/4/2025 | 226.370 |
8/4/2025 | 227.400 |
7/4/2025 | 224.710 |
4/4/2025 | 236.930 |
3/4/2025 | 254.680 |
2/4/2025 | 257.520 |
1/4/2025 | 256.610 |
31/3/2025 | 253.890 |
28/3/2025 | 259.910 |
27/3/2025 | 260.320 |
26/3/2025 | 259.710 |
25/3/2025 | 256.900 |
24/3/2025 | 254.470 |
21/3/2025 | 255.850 |
20/3/2025 | 257.770 |
19/3/2025 | 257.500 |
18/3/2025 | 258.570 |
14/3/2025 | 257.590 |
13/3/2025 | 257.940 |
12/3/2025 | 257.870 |
11/3/2025 | 258.170 |
10/3/2025 | 262.760 |
7/3/2025 | 265.440 |
6/3/2025 | 266.330 |
5/3/2025 | 261.970 |
4/3/2025 | 257.970 |
3/3/2025 | 257.720 |
28/2/2025 | 255.040 |
27/2/2025 | 259.900 |
26/2/2025 | 261.180 |
25/2/2025 | 260.920 |
24/2/2025 | 265.240 |
21/2/2025 | 267.760 |
20/2/2025 | 268.510 |
19/2/2025 | 269.900 |
18/2/2025 | 270.660 |
17/2/2025 | 268.500 |
14/2/2025 | 265.580 |
13/2/2025 | 264.960 |
12/2/2025 | 263.800 |
11/2/2025 | 261.590 |
10/2/2025 | 262.230 |
7/2/2025 | 264.980 |
6/2/2025 | 262.460 |
5/2/2025 | 265.040 |
4/2/2025 | 264.520 |
31/1/2025 | 265.700 |
30/1/2025 | 266.610 |
29/1/2025 | 267.600 |
28/1/2025 | 264.560 |
27/1/2025 | 266.490 |
24/1/2025 | 267.870 |
23/1/2025 | 268.050 |
22/1/2025 | 268.260 |
21/1/2025 | 265.660 |
20/1/2025 | 264.840 |
17/1/2025 | 263.480 |
16/1/2025 | 262.740 |
15/1/2025 | 261.720 |
14/1/2025 | 259.010 |
13/1/2025 | 260.410 |
10/1/2025 | 264.480 |
9/1/2025 | 266.170 |
8/1/2025 | 267.420 |
7/1/2025 | 266.740 |
6/1/2025 | 265.870 |
3/1/2025 | 265.700 |
2/1/2025 | 267.030 |
30/12/2024 | 267.680 |
24/12/2024 | 266.480 |
23/12/2024 | 266.220 |
20/12/2024 | 262.000 |
19/12/2024 | 262.580 |
18/12/2024 | 267.430 |
17/12/2024 | 269.020 |
16/12/2024 | 273.990 |
13/12/2024 | 274.480 |
12/12/2024 | 276.040 |
11/12/2024 | 276.350 |
10/12/2024 | 278.710 |
9/12/2024 | 278.330 |
6/12/2024 | 277.610 |
5/12/2024 | 277.820 |
4/12/2024 | 276.060 |
3/12/2024 | 274.200 |
2/12/2024 | 270.510 |
29/11/2024 | 271.900 |
28/11/2024 | 271.570 |
27/11/2024 | 271.190 |
26/11/2024 | 271.460 |
25/11/2024 | 274.580 |
22/11/2024 | 274.420 |
21/11/2024 | 273.220 |
20/11/2024 | 274.350 |
19/11/2024 | 273.150 |
18/11/2024 | 269.630 |
15/11/2024 | 271.090 |
14/11/2024 | 271.640 |
13/11/2024 | 274.010 |
Valuation Date | NAV |
---|---|
12/5/2025 | 267.610 |
9/5/2025 | 267.770 |
8/5/2025 | 266.590 |
7/5/2025 | 268.600 |
6/5/2025 | 266.830 |
2/5/2025 | 263.350 |
1/5/2025 | 259.520 |
30/4/2025 | 259.690 |
29/4/2025 | 255.870 |
28/4/2025 | 253.960 |
25/4/2025 | 253.320 |
24/4/2025 | 251.370 |
23/4/2025 | 252.290 |
22/4/2025 | 248.900 |
17/4/2025 | 246.720 |
16/4/2025 | 245.450 |
15/4/2025 | 246.140 |
14/4/2025 | 244.090 |
11/4/2025 | 240.530 |
10/4/2025 | 239.990 |
9/4/2025 | 226.370 |
8/4/2025 | 227.400 |
7/4/2025 | 224.710 |
4/4/2025 | 236.930 |
3/4/2025 | 254.680 |
2/4/2025 | 257.520 |
1/4/2025 | 256.610 |
31/3/2025 | 253.890 |
28/3/2025 | 259.910 |
27/3/2025 | 260.320 |
26/3/2025 | 259.710 |
25/3/2025 | 256.900 |
24/3/2025 | 254.470 |
21/3/2025 | 255.850 |
20/3/2025 | 257.770 |
19/3/2025 | 257.500 |
18/3/2025 | 258.570 |
14/3/2025 | 257.590 |
13/3/2025 | 257.940 |
12/3/2025 | 257.870 |
11/3/2025 | 258.170 |
10/3/2025 | 262.760 |
7/3/2025 | 265.440 |
6/3/2025 | 266.330 |
5/3/2025 | 261.970 |
4/3/2025 | 257.970 |
3/3/2025 | 257.720 |
28/2/2025 | 255.040 |
27/2/2025 | 259.900 |
26/2/2025 | 261.180 |
25/2/2025 | 260.920 |
24/2/2025 | 265.240 |
21/2/2025 | 267.760 |
20/2/2025 | 268.510 |
19/2/2025 | 269.900 |
18/2/2025 | 270.660 |
17/2/2025 | 268.500 |
14/2/2025 | 265.580 |
13/2/2025 | 264.960 |
12/2/2025 | 263.800 |
11/2/2025 | 261.590 |
10/2/2025 | 262.230 |
7/2/2025 | 264.980 |
6/2/2025 | 262.460 |
5/2/2025 | 265.040 |
4/2/2025 | 264.520 |
31/1/2025 | 265.700 |
30/1/2025 | 266.610 |
29/1/2025 | 267.600 |
28/1/2025 | 264.560 |
27/1/2025 | 266.490 |
24/1/2025 | 267.870 |
23/1/2025 | 268.050 |
22/1/2025 | 268.260 |
21/1/2025 | 265.660 |
20/1/2025 | 264.840 |
17/1/2025 | 263.480 |
16/1/2025 | 262.740 |
15/1/2025 | 261.720 |
14/1/2025 | 259.010 |
13/1/2025 | 260.410 |
10/1/2025 | 264.480 |
9/1/2025 | 266.170 |
8/1/2025 | 267.420 |
7/1/2025 | 266.740 |
6/1/2025 | 265.870 |
3/1/2025 | 265.700 |
2/1/2025 | 267.030 |
30/12/2024 | 267.680 |
24/12/2024 | 266.480 |
23/12/2024 | 266.220 |
20/12/2024 | 262.000 |
19/12/2024 | 262.580 |
18/12/2024 | 267.430 |
17/12/2024 | 269.020 |
16/12/2024 | 273.990 |
13/12/2024 | 274.480 |
12/12/2024 | 276.040 |
11/12/2024 | 276.350 |
10/12/2024 | 278.710 |
9/12/2024 | 278.330 |
6/12/2024 | 277.610 |
5/12/2024 | 277.820 |
4/12/2024 | 276.060 |
3/12/2024 | 274.200 |
2/12/2024 | 270.510 |
29/11/2024 | 271.900 |
28/11/2024 | 271.570 |
27/11/2024 | 271.190 |
26/11/2024 | 271.460 |
25/11/2024 | 274.580 |
22/11/2024 | 274.420 |
21/11/2024 | 273.220 |
20/11/2024 | 274.350 |
19/11/2024 | 273.150 |
18/11/2024 | 269.630 |
15/11/2024 | 271.090 |
14/11/2024 | 271.640 |
13/11/2024 | 274.010 |
12/11/2024 | 271.600 |
11/11/2024 | 274.300 |
8/11/2024 | 276.010 |
7/11/2024 | 272.810 |
6/11/2024 | 271.460 |
5/11/2024 | 275.690 |
4/11/2024 | 274.140 |
1/11/2024 | 273.280 |
31/10/2024 | 275.300 |
30/10/2024 | 276.340 |
29/10/2024 | 277.560 |
25/10/2024 | 280.530 |
24/10/2024 | 281.990 |
23/10/2024 | 283.370 |
22/10/2024 | 283.450 |
21/10/2024 | 286.360 |
18/10/2024 | 288.410 |
17/10/2024 | 287.300 |
16/10/2024 | 285.450 |
15/10/2024 | 285.260 |
14/10/2024 | 284.240 |
11/10/2024 | 282.320 |
10/10/2024 | 282.000 |
9/10/2024 | 283.040 |
8/10/2024 | 282.370 |
7/10/2024 | 281.900 |
4/10/2024 | 283.080 |
3/10/2024 | 283.480 |
2/10/2024 | 287.020 |
1/10/2024 | 288.970 |
30/9/2024 | 288.960 |
27/9/2024 | 290.640 |
26/9/2024 | 291.650 |
25/9/2024 | 292.610 |
24/9/2024 | 293.700 |
23/9/2024 | 292.070 |
20/9/2024 | 289.690 |
19/9/2024 | 288.160 |
18/9/2024 | 283.890 |
17/9/2024 | 283.310 |
16/9/2024 | 282.430 |
13/9/2024 | 280.720 |
12/9/2024 | 278.040 |
11/9/2024 | 276.090 |
10/9/2024 | 276.100 |
9/9/2024 | 274.650 |
6/9/2024 | 276.000 |
5/9/2024 | 273.990 |
4/9/2024 | 268.980 |
3/9/2024 | 270.550 |
2/9/2024 | 270.420 |
30/8/2024 | 270.960 |
29/8/2024 | 270.430 |
28/8/2024 | 271.350 |
27/8/2024 | 270.970 |
23/8/2024 | 270.910 |
22/8/2024 | 269.000 |
21/8/2024 | 270.120 |
20/8/2024 | 269.200 |
19/8/2024 | 264.400 |
16/8/2024 | 260.970 |
15/8/2024 | 257.690 |
14/8/2024 | 257.830 |
13/8/2024 | 254.250 |
12/8/2024 | 251.610 |
9/8/2024 | 250.330 |
8/8/2024 | 248.780 |
7/8/2024 | 246.870 |
6/8/2024 | 243.030 |
2/8/2024 | 251.830 |
1/8/2024 | 253.900 |
31/7/2024 | 253.210 |
30/7/2024 | 251.200 |
29/7/2024 | 251.910 |
26/7/2024 | 251.940 |
25/7/2024 | 251.170 |
24/7/2024 | 253.570 |
23/7/2024 | 254.680 |
22/7/2024 | 254.970 |
19/7/2024 | 256.300 |
18/7/2024 | 258.040 |
17/7/2024 | 258.170 |
16/7/2024 | 257.480 |
15/7/2024 | 258.790 |
12/7/2024 | 258.910 |
11/7/2024 | 258.260 |
10/7/2024 | 256.550 |
9/7/2024 | 255.710 |
8/7/2024 | 254.310 |
5/7/2024 | 253.610 |
4/7/2024 | 252.770 |
3/7/2024 | 250.870 |
2/7/2024 | 248.510 |
1/7/2024 | 248.660 |
28/6/2024 | 249.380 |
27/6/2024 | 248.710 |
26/6/2024 | 247.330 |
25/6/2024 | 248.580 |
24/6/2024 | 248.250 |
21/6/2024 | 247.000 |
20/6/2024 | 245.950 |
19/6/2024 | 245.680 |
18/6/2024 | 246.000 |
17/6/2024 | 246.060 |
14/6/2024 | 246.420 |
13/6/2024 | 249.690 |
11/6/2024 | 248.340 |
10/6/2024 | 248.480 |
7/6/2024 | 250.770 |
6/6/2024 | 250.710 |
5/6/2024 | 248.300 |
4/6/2024 | 248.730 |
31/5/2024 | 245.750 |
30/5/2024 | 245.560 |
29/5/2024 | 247.210 |
28/5/2024 | 251.170 |
24/5/2024 | 251.940 |
23/5/2024 | 252.950 |
22/5/2024 | 252.630 |
21/5/2024 | 252.030 |
20/5/2024 | 254.070 |
17/5/2024 | 255.080 |
16/5/2024 | 254.240 |
15/5/2024 | 251.500 |
14/5/2024 | 250.390 |
13/5/2024 | 249.690 |
Valuation Date | NAV |
---|---|
12/5/2025 | 267.610 |
9/5/2025 | 267.770 |
8/5/2025 | 266.590 |
7/5/2025 | 268.600 |
6/5/2025 | 266.830 |
2/5/2025 | 263.350 |
1/5/2025 | 259.520 |
30/4/2025 | 259.690 |
29/4/2025 | 255.870 |
28/4/2025 | 253.960 |
25/4/2025 | 253.320 |
24/4/2025 | 251.370 |
23/4/2025 | 252.290 |
22/4/2025 | 248.900 |
17/4/2025 | 246.720 |
16/4/2025 | 245.450 |
15/4/2025 | 246.140 |
14/4/2025 | 244.090 |
11/4/2025 | 240.530 |
10/4/2025 | 239.990 |
9/4/2025 | 226.370 |
8/4/2025 | 227.400 |
7/4/2025 | 224.710 |
4/4/2025 | 236.930 |
3/4/2025 | 254.680 |
2/4/2025 | 257.520 |
1/4/2025 | 256.610 |
31/3/2025 | 253.890 |
28/3/2025 | 259.910 |
27/3/2025 | 260.320 |
26/3/2025 | 259.710 |
25/3/2025 | 256.900 |
24/3/2025 | 254.470 |
21/3/2025 | 255.850 |
20/3/2025 | 257.770 |
19/3/2025 | 257.500 |
18/3/2025 | 258.570 |
14/3/2025 | 257.590 |
13/3/2025 | 257.940 |
12/3/2025 | 257.870 |
11/3/2025 | 258.170 |
10/3/2025 | 262.760 |
7/3/2025 | 265.440 |
6/3/2025 | 266.330 |
5/3/2025 | 261.970 |
4/3/2025 | 257.970 |
3/3/2025 | 257.720 |
28/2/2025 | 255.040 |
27/2/2025 | 259.900 |
26/2/2025 | 261.180 |
25/2/2025 | 260.920 |
24/2/2025 | 265.240 |
21/2/2025 | 267.760 |
20/2/2025 | 268.510 |
19/2/2025 | 269.900 |
18/2/2025 | 270.660 |
17/2/2025 | 268.500 |
14/2/2025 | 265.580 |
13/2/2025 | 264.960 |
12/2/2025 | 263.800 |
11/2/2025 | 261.590 |
10/2/2025 | 262.230 |
7/2/2025 | 264.980 |
6/2/2025 | 262.460 |
5/2/2025 | 265.040 |
4/2/2025 | 264.520 |
31/1/2025 | 265.700 |
30/1/2025 | 266.610 |
29/1/2025 | 267.600 |
28/1/2025 | 264.560 |
27/1/2025 | 266.490 |
24/1/2025 | 267.870 |
23/1/2025 | 268.050 |
22/1/2025 | 268.260 |
21/1/2025 | 265.660 |
20/1/2025 | 264.840 |
17/1/2025 | 263.480 |
16/1/2025 | 262.740 |
15/1/2025 | 261.720 |
14/1/2025 | 259.010 |
13/1/2025 | 260.410 |
10/1/2025 | 264.480 |
9/1/2025 | 266.170 |
8/1/2025 | 267.420 |
7/1/2025 | 266.740 |
6/1/2025 | 265.870 |
3/1/2025 | 265.700 |
2/1/2025 | 267.030 |
30/12/2024 | 267.680 |
24/12/2024 | 266.480 |
23/12/2024 | 266.220 |
20/12/2024 | 262.000 |
19/12/2024 | 262.580 |
18/12/2024 | 267.430 |
17/12/2024 | 269.020 |
16/12/2024 | 273.990 |
13/12/2024 | 274.480 |
12/12/2024 | 276.040 |
11/12/2024 | 276.350 |
10/12/2024 | 278.710 |
9/12/2024 | 278.330 |
6/12/2024 | 277.610 |
5/12/2024 | 277.820 |
4/12/2024 | 276.060 |
3/12/2024 | 274.200 |
2/12/2024 | 270.510 |
29/11/2024 | 271.900 |
28/11/2024 | 271.570 |
27/11/2024 | 271.190 |
26/11/2024 | 271.460 |
25/11/2024 | 274.580 |
22/11/2024 | 274.420 |
21/11/2024 | 273.220 |
20/11/2024 | 274.350 |
19/11/2024 | 273.150 |
18/11/2024 | 269.630 |
15/11/2024 | 271.090 |
14/11/2024 | 271.640 |
13/11/2024 | 274.010 |
12/11/2024 | 271.600 |
11/11/2024 | 274.300 |
8/11/2024 | 276.010 |
7/11/2024 | 272.810 |
6/11/2024 | 271.460 |
5/11/2024 | 275.690 |
4/11/2024 | 274.140 |
1/11/2024 | 273.280 |
31/10/2024 | 275.300 |
30/10/2024 | 276.340 |
29/10/2024 | 277.560 |
25/10/2024 | 280.530 |
24/10/2024 | 281.990 |
23/10/2024 | 283.370 |
22/10/2024 | 283.450 |
21/10/2024 | 286.360 |
18/10/2024 | 288.410 |
17/10/2024 | 287.300 |
16/10/2024 | 285.450 |
15/10/2024 | 285.260 |
14/10/2024 | 284.240 |
11/10/2024 | 282.320 |
10/10/2024 | 282.000 |
9/10/2024 | 283.040 |
8/10/2024 | 282.370 |
7/10/2024 | 281.900 |
4/10/2024 | 283.080 |
3/10/2024 | 283.480 |
2/10/2024 | 287.020 |
1/10/2024 | 288.970 |
30/9/2024 | 288.960 |
27/9/2024 | 290.640 |
26/9/2024 | 291.650 |
25/9/2024 | 292.610 |
24/9/2024 | 293.700 |
23/9/2024 | 292.070 |
20/9/2024 | 289.690 |
19/9/2024 | 288.160 |
18/9/2024 | 283.890 |
17/9/2024 | 283.310 |
16/9/2024 | 282.430 |
13/9/2024 | 280.720 |
12/9/2024 | 278.040 |
11/9/2024 | 276.090 |
10/9/2024 | 276.100 |
9/9/2024 | 274.650 |
6/9/2024 | 276.000 |
5/9/2024 | 273.990 |
4/9/2024 | 268.980 |
3/9/2024 | 270.550 |
2/9/2024 | 270.420 |
30/8/2024 | 270.960 |
29/8/2024 | 270.430 |
28/8/2024 | 271.350 |
27/8/2024 | 270.970 |
23/8/2024 | 270.910 |
22/8/2024 | 269.000 |
21/8/2024 | 270.120 |
20/8/2024 | 269.200 |
19/8/2024 | 264.400 |
16/8/2024 | 260.970 |
15/8/2024 | 257.690 |
14/8/2024 | 257.830 |
13/8/2024 | 254.250 |
12/8/2024 | 251.610 |
9/8/2024 | 250.330 |
8/8/2024 | 248.780 |
7/8/2024 | 246.870 |
6/8/2024 | 243.030 |
2/8/2024 | 251.830 |
1/8/2024 | 253.900 |
31/7/2024 | 253.210 |
30/7/2024 | 251.200 |
29/7/2024 | 251.910 |
26/7/2024 | 251.940 |
25/7/2024 | 251.170 |
24/7/2024 | 253.570 |
23/7/2024 | 254.680 |
22/7/2024 | 254.970 |
19/7/2024 | 256.300 |
18/7/2024 | 258.040 |
17/7/2024 | 258.170 |
16/7/2024 | 257.480 |
15/7/2024 | 258.790 |
12/7/2024 | 258.910 |
11/7/2024 | 258.260 |
10/7/2024 | 256.550 |
9/7/2024 | 255.710 |
8/7/2024 | 254.310 |
5/7/2024 | 253.610 |
4/7/2024 | 252.770 |
3/7/2024 | 250.870 |
2/7/2024 | 248.510 |
1/7/2024 | 248.660 |
28/6/2024 | 249.380 |
27/6/2024 | 248.710 |
26/6/2024 | 247.330 |
25/6/2024 | 248.580 |
24/6/2024 | 248.250 |
21/6/2024 | 247.000 |
20/6/2024 | 245.950 |
19/6/2024 | 245.680 |
18/6/2024 | 246.000 |
17/6/2024 | 246.060 |
14/6/2024 | 246.420 |
13/6/2024 | 249.690 |
11/6/2024 | 248.340 |
10/6/2024 | 248.480 |
7/6/2024 | 250.770 |
6/6/2024 | 250.710 |
5/6/2024 | 248.300 |
4/6/2024 | 248.730 |
31/5/2024 | 245.750 |
30/5/2024 | 245.560 |
29/5/2024 | 247.210 |
28/5/2024 | 251.170 |
24/5/2024 | 251.940 |
23/5/2024 | 252.950 |
22/5/2024 | 252.630 |
21/5/2024 | 252.030 |
20/5/2024 | 254.070 |
17/5/2024 | 255.080 |
16/5/2024 | 254.240 |
15/5/2024 | 251.500 |
14/5/2024 | 250.390 |
13/5/2024 | 249.690 |
10/5/2024 | 250.550 |
9/5/2024 | 248.470 |
8/5/2024 | 248.210 |
7/5/2024 | 249.110 |
3/5/2024 | 248.330 |
2/5/2024 | 246.230 |
1/5/2024 | 243.890 |
30/4/2024 | 247.800 |
29/4/2024 | 247.020 |
26/4/2024 | 245.720 |
25/4/2024 | 247.570 |
24/4/2024 | 247.570 |
23/4/2024 | 244.860 |
22/4/2024 | 241.380 |
19/4/2024 | 240.060 |
18/4/2024 | 243.240 |
17/4/2024 | 241.540 |
16/4/2024 | 239.950 |
15/4/2024 | 246.810 |
12/4/2024 | 250.580 |
11/4/2024 | 251.210 |
10/4/2024 | 256.220 |
9/4/2024 | 252.650 |
8/4/2024 | 250.530 |
5/4/2024 | 250.390 |
4/4/2024 | 250.490 |
3/4/2024 | 248.800 |
2/4/2024 | 250.860 |
28/3/2024 | 252.380 |
27/3/2024 | 254.430 |
26/3/2024 | 254.660 |
25/3/2024 | 253.350 |
22/3/2024 | 253.630 |
21/3/2024 | 255.670 |
20/3/2024 | 252.650 |
19/3/2024 | 252.750 |
15/3/2024 | 254.770 |
14/3/2024 | 257.680 |
13/3/2024 | 255.380 |
12/3/2024 | 254.440 |
11/3/2024 | 255.060 |
8/3/2024 | 255.850 |
7/3/2024 | 253.260 |
6/3/2024 | 251.350 |
5/3/2024 | 249.000 |
4/3/2024 | 248.740 |
1/3/2024 | 248.300 |
29/2/2024 | 247.990 |
28/2/2024 | 248.860 |
27/2/2024 | 249.410 |
26/2/2024 | 248.430 |
23/2/2024 | 249.260 |
22/2/2024 | 251.190 |
21/2/2024 | 248.890 |
20/2/2024 | 248.990 |
19/2/2024 | 246.970 |
16/2/2024 | 247.690 |
15/2/2024 | 245.900 |
14/2/2024 | 243.180 |
13/2/2024 | 244.720 |
12/2/2024 | 244.340 |
9/2/2024 | 243.160 |
8/2/2024 | 243.170 |
7/2/2024 | 243.510 |
6/2/2024 | 242.130 |
2/2/2024 | 243.780 |
1/2/2024 | 239.920 |
31/1/2024 | 239.930 |
30/1/2024 | 240.040 |
29/1/2024 | 239.000 |
26/1/2024 | 238.550 |
25/1/2024 | 239.620 |
24/1/2024 | 240.760 |
23/1/2024 | 239.490 |
22/1/2024 | 239.790 |
19/1/2024 | 240.180 |
18/1/2024 | 238.260 |
17/1/2024 | 239.260 |
16/1/2024 | 242.140 |
15/1/2024 | 244.080 |
12/1/2024 | 244.690 |
11/1/2024 | 244.090 |
10/1/2024 | 242.750 |
9/1/2024 | 243.600 |
8/1/2024 | 242.340 |
5/1/2024 | 243.640 |
4/1/2024 | 244.450 |
3/1/2024 | 243.510 |
2/1/2024 | 246.650 |
29/12/2023 | 246.830 |
28/12/2023 | 245.870 |
22/12/2023 | 240.350 |
21/12/2023 | 237.220 |
20/12/2023 | 237.170 |
19/12/2023 | 236.510 |
18/12/2023 | 235.240 |
15/12/2023 | 236.560 |
14/12/2023 | 236.080 |
13/12/2023 | 230.240 |
12/12/2023 | 231.770 |
11/12/2023 | 231.970 |
8/12/2023 | 233.520 |
7/12/2023 | 233.500 |
6/12/2023 | 234.310 |
5/12/2023 | 234.620 |
4/12/2023 | 235.290 |
1/12/2023 | 234.350 |
30/11/2023 | 234.110 |
29/11/2023 | 236.130 |
28/11/2023 | 235.440 |
27/11/2023 | 235.020 |
24/11/2023 | 234.900 |
23/11/2023 | 235.860 |
22/11/2023 | 235.800 |
21/11/2023 | 236.540 |
20/11/2023 | 236.090 |
17/11/2023 | 235.890 |
16/11/2023 | 235.470 |
15/11/2023 | 235.240 |
14/11/2023 | 232.130 |
13/11/2023 | 232.820 |
10/11/2023 | 232.910 |
9/11/2023 | 235.630 |
8/11/2023 | 236.320 |
7/11/2023 | 236.820 |
6/11/2023 | 237.980 |
3/11/2023 | 233.440 |
2/11/2023 | 229.730 |
1/11/2023 | 225.980 |
31/10/2023 | 228.800 |
27/10/2023 | 227.880 |
26/10/2023 | 229.120 |
25/10/2023 | 232.940 |
24/10/2023 | 232.530 |
23/10/2023 | 229.910 |
20/10/2023 | 232.550 |
19/10/2023 | 233.970 |
18/10/2023 | 238.270 |
17/10/2023 | 239.650 |
16/10/2023 | 239.420 |
13/10/2023 | 241.880 |
12/10/2023 | 242.790 |
11/10/2023 | 241.440 |
10/10/2023 | 239.090 |
9/10/2023 | 237.290 |
6/10/2023 | 238.370 |
5/10/2023 | 238.280 |
4/10/2023 | 238.500 |
3/10/2023 | 240.180 |
2/10/2023 | 241.610 |
29/9/2023 | 242.900 |
28/9/2023 | 240.530 |
27/9/2023 | 240.860 |
26/9/2023 | 241.110 |
25/9/2023 | 242.070 |
22/9/2023 | 242.770 |
21/9/2023 | 242.390 |
20/9/2023 | 243.600 |
19/9/2023 | 244.170 |
18/9/2023 | 245.360 |
15/9/2023 | 246.870 |
14/9/2023 | 246.710 |
13/9/2023 | 245.650 |
12/9/2023 | 246.450 |
11/9/2023 | 246.790 |
8/9/2023 | 245.840 |
7/9/2023 | 246.920 |
6/9/2023 | 247.580 |
5/9/2023 | 248.560 |
4/9/2023 | 249.850 |
1/9/2023 | 250.200 |
31/8/2023 | 250.510 |
30/8/2023 | 250.920 |
29/8/2023 | 249.790 |
25/8/2023 | 247.910 |
24/8/2023 | 248.260 |
23/8/2023 | 247.490 |
22/8/2023 | 247.050 |
21/8/2023 | 245.560 |
18/8/2023 | 246.320 |
17/8/2023 | 247.280 |
16/8/2023 | 248.110 |
15/8/2023 | 251.610 |
14/8/2023 | 253.110 |
11/8/2023 | 255.010 |
10/8/2023 | 255.980 |
9/8/2023 | 256.350 |
8/8/2023 | 254.390 |
4/8/2023 | 255.740 |
3/8/2023 | 257.220 |
2/8/2023 | 259.800 |
1/8/2023 | 262.350 |
31/7/2023 | 261.870 |
28/7/2023 | 260.510 |
27/7/2023 | 261.750 |
26/7/2023 | 259.870 |
25/7/2023 | 258.790 |
24/7/2023 | 257.800 |
21/7/2023 | 258.700 |
20/7/2023 | 259.970 |
19/7/2023 | 259.550 |
18/7/2023 | 259.270 |
17/7/2023 | 258.530 |
14/7/2023 | 258.220 |
13/7/2023 | 255.120 |
12/7/2023 | 251.420 |
11/7/2023 | 249.700 |
10/7/2023 | 246.640 |
7/7/2023 | 246.120 |
6/7/2023 | 248.500 |
5/7/2023 | 250.210 |
4/7/2023 | 251.150 |
3/7/2023 | 249.940 |
30/6/2023 | 249.360 |
29/6/2023 | 248.300 |
28/6/2023 | 248.240 |
27/6/2023 | 248.450 |
26/6/2023 | 248.320 |
23/6/2023 | 248.540 |
22/6/2023 | 251.020 |
21/6/2023 | 252.870 |
20/6/2023 | 253.230 |
19/6/2023 | 253.040 |
16/6/2023 | 255.250 |
15/6/2023 | 253.950 |
14/6/2023 | 255.410 |
13/6/2023 | 256.020 |
12/6/2023 | 254.960 |
9/6/2023 | 254.570 |
8/6/2023 | 252.900 |
7/6/2023 | 252.600 |
6/6/2023 | 251.620 |
2/6/2023 | 254.870 |
1/6/2023 | 250.280 |
31/5/2023 | 250.140 |
30/5/2023 | 252.390 |
26/5/2023 | 252.910 |
25/5/2023 | 252.060 |
24/5/2023 | 253.660 |
23/5/2023 | 254.270 |
22/5/2023 | 253.470 |
19/5/2023 | 253.490 |
18/5/2023 | 253.540 |
17/5/2023 | 253.430 |
16/5/2023 | 259.190 |
15/5/2023 | 258.960 |
12/5/2023 | 260.840 |
11/5/2023 | 262.960 |
10/5/2023 | 263.460 |
9/5/2023 | 263.480 |
5/5/2023 | 261.150 |
4/5/2023 | 260.980 |
3/5/2023 | 260.590 |
2/5/2023 | 261.300 |
28/4/2023 | 261.180 |
27/4/2023 | 260.150 |
26/4/2023 | 259.340 |
25/4/2023 | 256.980 |
24/4/2023 | 259.440 |
21/4/2023 | 258.450 |
20/4/2023 | 260.970 |
19/4/2023 | 261.640 |
18/4/2023 | 262.680 |
17/4/2023 | 263.380 |
14/4/2023 | 264.900 |
13/4/2023 | 263.200 |
12/4/2023 | 262.190 |
11/4/2023 | 263.170 |
6/4/2023 | 261.970 |
5/4/2023 | 263.260 |
4/4/2023 | 263.770 |
3/4/2023 | 262.330 |
31/3/2023 | 261.640 |
30/3/2023 | 261.640 |
29/3/2023 | 261.360 |
28/3/2023 | 259.710 |
27/3/2023 | 257.150 |
24/3/2023 | 258.290 |
23/3/2023 | 255.120 |
22/3/2023 | 255.180 |
21/3/2023 | 252.070 |
20/3/2023 | 250.350 |
16/3/2023 | 248.500 |
15/3/2023 | 248.890 |
14/3/2023 | 246.640 |
13/3/2023 | 251.410 |
10/3/2023 | 251.950 |
9/3/2023 | 255.290 |
8/3/2023 | 255.440 |
7/3/2023 | 254.610 |
6/3/2023 | 254.080 |
3/3/2023 | 252.890 |
2/3/2023 | 253.040 |
1/3/2023 | 254.730 |
28/2/2023 | 253.240 |
27/2/2023 | 254.990 |
24/2/2023 | 258.200 |
23/2/2023 | 260.270 |
22/2/2023 | 260.610 |
21/2/2023 | 263.360 |
20/2/2023 | 263.690 |
17/2/2023 | 263.190 |
16/2/2023 | 265.300 |
15/2/2023 | 264.020 |
14/2/2023 | 267.290 |
13/2/2023 | 266.150 |
10/2/2023 | 268.890 |
9/2/2023 | 269.990 |
8/2/2023 | 270.280 |
7/2/2023 | 268.650 |
3/2/2023 | 275.230 |
2/2/2023 | 273.310 |
1/2/2023 | 271.840 |
31/1/2023 | 269.370 |
30/1/2023 | 273.160 |
27/1/2023 | 273.650 |
26/1/2023 | 272.220 |
25/1/2023 | 270.620 |
24/1/2023 | 272.080 |
23/1/2023 | 270.860 |
20/1/2023 | 268.530 |
19/1/2023 | 267.700 |
18/1/2023 | 269.000 |
17/1/2023 | 266.040 |
16/1/2023 | 265.780 |
13/1/2023 | 264.440 |
12/1/2023 | 260.990 |
11/1/2023 | 258.900 |
10/1/2023 | 258.270 |
9/1/2023 | 260.430 |
6/1/2023 | 255.760 |
5/1/2023 | 256.250 |
4/1/2023 | 255.440 |
3/1/2023 | 255.170 |
30/12/2022 | 255.330 |
29/12/2022 | 253.480 |
23/12/2022 | 252.660 |
22/12/2022 | 254.380 |
21/12/2022 | 252.830 |
20/12/2022 | 253.550 |
19/12/2022 | 254.520 |
16/12/2022 | 256.630 |
15/12/2022 | 257.530 |
14/12/2022 | 260.300 |
13/12/2022 | 257.690 |
12/12/2022 | 256.700 |
9/12/2022 | 257.170 |
8/12/2022 | 255.170 |
7/12/2022 | 254.490 |
6/12/2022 | 256.920 |
5/12/2022 | 260.210 |
2/12/2022 | 260.920 |
1/12/2022 | 259.990 |
30/11/2022 | 257.910 |
29/11/2022 | 253.700 |
28/11/2022 | 252.150 |
25/11/2022 | 251.680 |
24/11/2022 | 252.180 |
23/11/2022 | 248.260 |
22/11/2022 | 247.880 |
21/11/2022 | 247.690 |
18/11/2022 | 249.940 |
17/11/2022 | 249.320 |
16/11/2022 | 250.530 |
15/11/2022 | 249.690 |
14/11/2022 | 248.480 |
11/11/2022 | 248.500 |
10/11/2022 | 239.010 |
9/11/2022 | 242.070 |
8/11/2022 | 240.750 |
7/11/2022 | 240.080 |
4/11/2022 | 238.570 |
3/11/2022 | 236.640 |
2/11/2022 | 239.420 |
1/11/2022 | 240.520 |
28/10/2022 | 236.910 |
27/10/2022 | 237.110 |
26/10/2022 | 234.620 |
25/10/2022 | 232.030 |
24/10/2022 | 230.840 |
21/10/2022 | 230.210 |
20/10/2022 | 231.810 |
19/10/2022 | 230.890 |
18/10/2022 | 230.960 |
17/10/2022 | 227.680 |
14/10/2022 | 230.170 |
13/10/2022 | 230.970 |
12/10/2022 | 232.100 |
11/10/2022 | 232.720 |
10/10/2022 | 234.510 |
7/10/2022 | 238.930 |
6/10/2022 | 240.380 |
5/10/2022 | 239.860 |
4/10/2022 | 236.540 |
3/10/2022 | 232.570 |
30/9/2022 | 235.560 |
28/9/2022 | 234.960 |
27/9/2022 | 238.600 |
26/9/2022 | 240.380 |
23/9/2022 | 243.630 |
22/9/2022 | 246.860 |
21/9/2022 | 247.750 |
20/9/2022 | 249.920 |
16/9/2022 | 250.210 |
15/9/2022 | 253.770 |
14/9/2022 | 253.880 |
13/9/2022 | 258.150 |
12/9/2022 | 255.490 |
9/9/2022 | 252.610 |
8/9/2022 | 250.280 |
7/9/2022 | 247.850 |
6/9/2022 | 249.700 |
5/9/2022 | 248.870 |
2/9/2022 | 248.850 |
1/9/2022 | 249.060 |
31/8/2022 | 251.370 |
30/8/2022 | 251.070 |
26/8/2022 | 253.580 |
25/8/2022 | 253.530 |
24/8/2022 | 250.300 |
23/8/2022 | 250.560 |
22/8/2022 | 250.450 |
19/8/2022 | 253.480 |
18/8/2022 | 255.380 |
17/8/2022 | 256.850 |
16/8/2022 | 259.280 |
15/8/2022 | 259.340 |
12/8/2022 | 260.450 |
11/8/2022 | 260.250 |
10/8/2022 | 255.110 |
9/8/2022 | 256.910 |
8/8/2022 | 256.040 |
5/8/2022 | 256.000 |
4/8/2022 | 253.930 |
3/8/2022 | 251.130 |
2/8/2022 | 249.800 |
29/7/2022 | 248.200 |
28/7/2022 | 246.960 |
27/7/2022 | 243.620 |
26/7/2022 | 242.510 |
25/7/2022 | 242.820 |
22/7/2022 | 244.140 |
21/7/2022 | 241.690 |
20/7/2022 | 240.860 |
19/7/2022 | 236.080 |
18/7/2022 | 234.950 |
15/7/2022 | 232.450 |
14/7/2022 | 233.530 |
13/7/2022 | 234.430 |
12/7/2022 | 236.710 |
11/7/2022 | 239.070 |
8/7/2022 | 239.640 |
7/7/2022 | 237.830 |
6/7/2022 | 238.180 |
5/7/2022 | 237.950 |
4/7/2022 | 238.730 |
1/7/2022 | 240.610 |
30/6/2022 | 242.620 |
29/6/2022 | 246.230 |
28/6/2022 | 249.330 |
27/6/2022 | 249.540 |
24/6/2022 | 247.770 |
23/6/2022 | 244.800 |
22/6/2022 | 245.840 |
21/6/2022 | 248.990 |
20/6/2022 | 246.920 |
17/6/2022 | 246.650 |
16/6/2022 | 249.170 |
15/6/2022 | 249.200 |
14/6/2022 | 250.830 |
13/6/2022 | 252.630 |
10/6/2022 | 260.110 |
9/6/2022 | 265.200 |
8/6/2022 | 266.590 |
7/6/2022 | 264.810 |
1/6/2022 | 269.380 |
31/5/2022 | 270.070 |
30/5/2022 | 269.090 |
27/5/2022 | 267.120 |
26/5/2022 | 263.790 |
25/5/2022 | 262.050 |
24/5/2022 | 264.410 |
23/5/2022 | 264.520 |
20/5/2022 | 264.500 |
19/5/2022 | 260.990 |
18/5/2022 | 264.920 |
17/5/2022 | 261.270 |
16/5/2022 | 258.580 |
13/5/2022 | 254.600 |
12/5/2022 | 252.860 |
11/5/2022 | 261.190 |
10/5/2022 | 261.430 |
9/5/2022 | 263.750 |
6/5/2022 | 272.680 |
5/5/2022 | 277.430 |
4/5/2022 | 277.030 |
3/5/2022 | 277.560 |
29/4/2022 | 278.210 |
28/4/2022 | 276.520 |
27/4/2022 | 276.950 |
26/4/2022 | 279.010 |
25/4/2022 | 278.490 |
22/4/2022 | 282.170 |
21/4/2022 | 286.060 |
20/4/2022 | 287.610 |
19/4/2022 | 284.740 |
14/4/2022 | 287.290 |
13/4/2022 | 286.040 |
12/4/2022 | 285.800 |
11/4/2022 | 285.430 |
8/4/2022 | 289.310 |
7/4/2022 | 288.490 |
6/4/2022 | 290.120 |
5/4/2022 | 294.590 |
4/4/2022 | 291.110 |
1/4/2022 | 290.480 |
31/3/2022 | 290.710 |
30/3/2022 | 291.550 |
29/3/2022 | 287.300 |
28/3/2022 | 287.470 |
25/3/2022 | 289.090 |
24/3/2022 | 289.670 |
23/3/2022 | 287.760 |
22/3/2022 | 285.840 |
21/3/2022 | 285.850 |
16/3/2022 | 277.710 |
15/3/2022 | 272.030 |
14/3/2022 | 273.310 |
11/3/2022 | 278.210 |
10/3/2022 | 277.820 |
9/3/2022 | 274.410 |
8/3/2022 | 268.850 |
7/3/2022 | 273.020 |
4/3/2022 | 280.110 |
3/3/2022 | 284.350 |
2/3/2022 | 283.780 |
1/3/2022 | 287.840 |
28/2/2022 | 285.740 |
25/2/2022 | 287.130 |
24/2/2022 | 282.150 |
23/2/2022 | 291.080 |
22/2/2022 | 288.280 |
21/2/2022 | 291.440 |
18/2/2022 | 294.200 |
17/2/2022 | 295.500 |
16/2/2022 | 296.030 |
15/2/2022 | 291.680 |
14/2/2022 | 291.990 |
11/2/2022 | 295.440 |
10/2/2022 | 297.170 |
9/2/2022 | 296.200 |
8/2/2022 | 292.450 |
7/2/2022 | 291.770 |
4/2/2022 | 288.900 |
3/2/2022 | 288.370 |
2/2/2022 | 291.950 |
1/2/2022 | 287.570 |
31/1/2022 | 283.870 |
28/1/2022 | 281.610 |
27/1/2022 | 284.740 |
26/1/2022 | 288.280 |
25/1/2022 | 287.780 |
24/1/2022 | 290.550 |
21/1/2022 | 295.000 |
21/1/2022 | 295.000 |
20/1/2022 | 294.290 |
20/1/2022 | 294.290 |
19/1/2022 | 293.950 |
19/1/2022 | 293.950 |
18/1/2022 | 297.640 |
18/1/2022 | 297.640 |
17/1/2022 | 300.100 |
17/1/2022 | 300.100 |
14/1/2022 | 301.200 |
14/1/2022 | 301.200 |
13/1/2022 | 303.780 |
13/1/2022 | 303.780 |
12/1/2022 | 302.690 |
12/1/2022 | 302.690 |
11/1/2022 | 299.120 |
11/1/2022 | 299.120 |
10/1/2022 | 299.210 |
10/1/2022 | 299.210 |
7/1/2022 | 298.910 |
7/1/2022 | 298.910 |
6/1/2022 | 297.820 |
6/1/2022 | 297.820 |
5/1/2022 | 303.660 |
4/1/2022 | 307.970 |
31/12/2021 | 306.220 |
30/12/2021 | 304.570 |
24/12/2021 | 302.800 |
23/12/2021 | 302.390 |
22/12/2021 | 299.460 |
21/12/2021 | 297.810 |
20/12/2021 | 297.570 |
17/12/2021 | 302.160 |
16/12/2021 | 303.730 |
15/12/2021 | 299.570 |
14/12/2021 | 301.550 |
13/12/2021 | 303.940 |
10/12/2021 | 306.520 |
9/12/2021 | 309.360 |
8/12/2021 | 307.060 |
7/12/2021 | 305.940 |
6/12/2021 | 302.130 |
3/12/2021 | 303.070 |
2/12/2021 | 304.200 |
1/12/2021 | 306.890 |
30/11/2021 | 306.930 |
29/11/2021 | 309.630 |
26/11/2021 | 310.630 |
25/11/2021 | 317.140 |
24/11/2021 | 317.800 |
23/11/2021 | 320.350 |
22/11/2021 | 322.540 |
19/11/2021 | 322.940 |
18/11/2021 | 323.370 |
17/11/2021 | 324.880 |
16/11/2021 | 325.640 |
15/11/2021 | 324.500 |
12/11/2021 | 324.140 |
11/11/2021 | 322.790 |
10/11/2021 | 324.080 |
9/11/2021 | 324.040 |
8/11/2021 | 322.900 |
5/11/2021 | 320.230 |
4/11/2021 | 318.150 |
3/11/2021 | 318.420 |
2/11/2021 | 318.820 |
1/11/2021 | 317.300 |
29/10/2021 | 319.770 |
28/10/2021 | 318.670 |
27/10/2021 | 318.220 |
26/10/2021 | 320.860 |
22/10/2021 | 321.340 |
21/10/2021 | 320.860 |
20/10/2021 | 322.370 |
19/10/2021 | 321.180 |
18/10/2021 | 319.960 |
15/10/2021 | 319.570 |
14/10/2021 | 319.120 |
13/10/2021 | 313.050 |
12/10/2021 | 310.710 |
11/10/2021 | 310.700 |
8/10/2021 | 311.280 |
7/10/2021 | 309.340 |
6/10/2021 | 308.470 |
5/10/2021 | 305.750 |
4/10/2021 | 307.430 |
1/10/2021 | 304.610 |
30/9/2021 | 305.230 |
29/9/2021 | 304.560 |
28/9/2021 | 306.730 |
27/9/2021 | 309.610 |
24/9/2021 | 312.600 |
23/9/2021 | 311.970 |
22/9/2021 | 309.080 |
21/9/2021 | 308.280 |
20/9/2021 | 308.710 |
17/9/2021 | 312.960 |
16/9/2021 | 311.640 |
15/9/2021 | 311.320 |
14/9/2021 | 310.040 |
13/9/2021 | 309.950 |
10/9/2021 | 311.450 |
9/9/2021 | 310.470 |
8/9/2021 | 311.020 |
7/9/2021 | 313.080 |
6/9/2021 | 313.070 |
3/9/2021 | 310.980 |
2/9/2021 | 311.060 |
1/9/2021 | 310.890 |
31/8/2021 | 312.770 |
27/8/2021 | 304.560 |
26/8/2021 | 304.540 |
25/8/2021 | 303.330 |
24/8/2021 | 300.240 |
23/8/2021 | 297.360 |
20/8/2021 | 296.430 |
19/8/2021 | 296.600 |
18/8/2021 | 299.040 |
17/8/2021 | 293.570 |
16/8/2021 | 296.760 |
13/8/2021 | 299.440 |
12/8/2021 | 299.340 |
11/8/2021 | 299.030 |
10/8/2021 | 301.940 |
9/8/2021 | 302.190 |
6/8/2021 | 302.250 |
5/8/2021 | 300.880 |
4/8/2021 | 299.010 |
3/8/2021 | 296.800 |
30/7/2021 | 292.770 |
29/7/2021 | 293.130 |
28/7/2021 | 291.190 |
27/7/2021 | 294.090 |
26/7/2021 | 298.100 |
23/7/2021 | 298.910 |
22/7/2021 | 299.370 |
21/7/2021 | 293.560 |
20/7/2021 | 292.180 |
19/7/2021 | 292.690 |
16/7/2021 | 296.310 |
15/7/2021 | 297.060 |
14/7/2021 | 296.480 |
13/7/2021 | 296.130 |
12/7/2021 | 294.160 |
9/7/2021 | 292.300 |
8/7/2021 | 292.130 |
7/7/2021 | 296.290 |
6/7/2021 | 296.670 |
5/7/2021 | 294.650 |
2/7/2021 | 293.220 |
1/7/2021 | 295.030 |
30/6/2021 | 296.090 |
29/6/2021 | 294.580 |
28/6/2021 | 293.880 |
25/6/2021 | 295.590 |
24/6/2021 | 293.670 |
23/6/2021 | 293.970 |
22/6/2021 | 295.560 |
21/6/2021 | 294.860 |
18/6/2021 | 297.230 |
17/6/2021 | 296.250 |
16/6/2021 | 298.730 |
15/6/2021 | 300.860 |
14/6/2021 | 301.360 |
11/6/2021 | 301.250 |
10/6/2021 | 300.350 |
9/6/2021 | 299.870 |
8/6/2021 | 297.690 |
4/6/2021 | 297.310 |
3/6/2021 | 300.940 |
2/6/2021 | 300.930 |
1/6/2021 | 299.300 |
28/5/2021 | 296.650 |
27/5/2021 | 292.880 |
26/5/2021 | 291.750 |
25/5/2021 | 291.470 |
24/5/2021 | 288.720 |
21/5/2021 | 286.390 |
20/5/2021 | 284.980 |
19/5/2021 | 285.190 |
18/5/2021 | 286.630 |
17/5/2021 | 283.630 |
14/5/2021 | 282.680 |
13/5/2021 | 284.700 |
12/5/2021 | 289.210 |
11/5/2021 | 289.170 |
10/5/2021 | 293.540 |
7/5/2021 | 292.110 |
6/5/2021 | 291.420 |
5/5/2021 | 290.520 |
4/5/2021 | 294.210 |
30/4/2021 | 297.730 |
29/4/2021 | 299.820 |
28/4/2021 | 297.360 |
27/4/2021 | 298.380 |
26/4/2021 | 295.940 |
23/4/2021 | 292.960 |
22/4/2021 | 292.000 |
21/4/2021 | 290.830 |
20/4/2021 | 295.250 |
19/4/2021 | 295.230 |
16/4/2021 | 293.140 |
15/4/2021 | 289.230 |
14/4/2021 | 288.600 |
13/4/2021 | 286.110 |
12/4/2021 | 287.930 |
9/4/2021 | 292.010 |
8/4/2021 | 291.410 |
7/4/2021 | 291.560 |
6/4/2021 | 290.680 |
1/4/2021 | 289.750 |
31/3/2021 | 286.510 |
30/3/2021 | 287.070 |
29/3/2021 | 288.980 |
26/3/2021 | 287.150 |
25/3/2021 | 285.670 |
24/3/2021 | 287.930 |
23/3/2021 | 289.360 |
22/3/2021 | 288.770 |
19/3/2021 | 289.230 |
18/3/2021 | 292.020 |
16/3/2021 | 290.600 |
15/3/2021 | 290.100 |
12/3/2021 | 291.420 |
11/3/2021 | 290.240 |
10/3/2021 | 289.100 |
9/3/2021 | 285.840 |
8/3/2021 | 288.790 |
5/3/2021 | 291.840 |
4/3/2021 | 295.800 |
3/3/2021 | 299.600 |
2/3/2021 | 295.980 |
1/3/2021 | 294.990 |
26/2/2021 | 293.420 |
25/2/2021 | 298.370 |
24/2/2021 | 294.850 |
23/2/2021 | 296.690 |
22/2/2021 | 298.540 |
19/2/2021 | 300.270 |
18/2/2021 | 301.540 |
17/2/2021 | 302.160 |
16/2/2021 | 304.920 |
15/2/2021 | 303.530 |
12/2/2021 | 301.120 |
11/2/2021 | 300.790 |
10/2/2021 | 300.560 |
9/2/2021 | 300.420 |
8/2/2021 | 299.070 |
5/2/2021 | 296.920 |
4/2/2021 | 296.340 |
3/2/2021 | 295.470 |
2/2/2021 | 294.850 |
1/2/2021 | 289.860 |
29/1/2021 | 286.900 |
28/1/2021 | 285.640 |
27/1/2021 | 292.510 |
26/1/2021 | 293.750 |
25/1/2021 | 298.210 |
22/1/2021 | 296.650 |
21/1/2021 | 298.270 |
20/1/2021 | 297.660 |
19/1/2021 | 293.300 |
18/1/2021 | 293.250 |
15/1/2021 | 292.930 |
14/1/2021 | 293.250 |
13/1/2021 | 292.170 |
12/1/2021 | 289.170 |
11/1/2021 | 288.300 |
8/1/2021 | 286.990 |
7/1/2021 | 281.340 |
6/1/2021 | 279.420 |
5/1/2021 | 279.230 |
4/1/2021 | 278.480 |
31/12/2020 | 273.770 |
30/12/2020 | 272.770 |
24/12/2020 | 271.930 |
23/12/2020 | 270.650 |
22/12/2020 | 269.140 |
21/12/2020 | 270.520 |
18/12/2020 | 274.670 |
17/12/2020 | 274.730 |
16/12/2020 | 274.240 |
15/12/2020 | 271.820 |
14/12/2020 | 271.910 |
11/12/2020 | 271.970 |
10/12/2020 | 271.780 |
9/12/2020 | 272.450 |
8/12/2020 | 272.360 |
7/12/2020 | 271.140 |
4/12/2020 | 268.240 |
3/12/2020 | 267.530 |
2/12/2020 | 265.140 |
1/12/2020 | 264.310 |
30/11/2020 | 262.530 |
27/11/2020 | 266.140 |
26/11/2020 | 266.390 |
25/11/2020 | 263.200 |
24/11/2020 | 264.890 |
23/11/2020 | 266.220 |
20/11/2020 | 262.010 |
19/11/2020 | 259.570 |
18/11/2020 | 262.040 |
17/11/2020 | 261.660 |
16/11/2020 | 260.700 |
13/11/2020 | 259.720 |
12/11/2020 | 258.050 |
11/11/2020 | 256.900 |
10/11/2020 | 256.380 |
9/11/2020 | 260.060 |
6/11/2020 | 254.950 |
5/11/2020 | 252.370 |
4/11/2020 | 241.790 |
3/11/2020 | 241.040 |
2/11/2020 | 237.810 |
30/10/2020 | 238.930 |
29/10/2020 | 238.990 |
28/10/2020 | 241.510 |
27/10/2020 | 241.520 |
23/10/2020 | 242.290 |
22/10/2020 | 243.720 |
21/10/2020 | 243.140 |
20/10/2020 | 242.460 |
19/10/2020 | 242.200 |
16/10/2020 | 242.080 |
15/10/2020 | 241.540 |
14/10/2020 | 245.590 |
13/10/2020 | 242.310 |
12/10/2020 | 242.070 |
9/10/2020 | 240.620 |
8/10/2020 | 240.050 |
7/10/2020 | 238.720 |
6/10/2020 | 236.670 |
5/10/2020 | 235.310 |
2/10/2020 | 234.060 |
1/10/2020 | 233.690 |
30/9/2020 | 229.300 |
29/9/2020 | 231.920 |
28/9/2020 | 231.440 |
25/9/2020 | 230.170 |
24/9/2020 | 227.090 |
23/9/2020 | 229.740 |
22/9/2020 | 229.100 |
21/9/2020 | 230.550 |
18/9/2020 | 233.600 |
17/9/2020 | 232.040 |
16/9/2020 | 233.710 |
15/9/2020 | 232.890 |
14/9/2020 | 230.040 |
11/9/2020 | 227.760 |
10/9/2020 | 226.840 |
9/9/2020 | 231.400 |
8/9/2020 | 234.380 |
7/9/2020 | 236.010 |
4/9/2020 | 237.400 |
3/9/2020 | 240.480 |
2/9/2020 | 243.450 |
1/9/2020 | 243.120 |
28/8/2020 | 242.940 |
27/8/2020 | 243.350 |
26/8/2020 | 242.760 |
25/8/2020 | 241.540 |
24/8/2020 | 241.230 |
21/8/2020 | 239.860 |
20/8/2020 | 236.630 |
19/8/2020 | 238.720 |
18/8/2020 | 238.050 |
17/8/2020 | 233.870 |
14/8/2020 | 234.760 |
13/8/2020 | 235.560 |
12/8/2020 | 233.460 |
11/8/2020 | 234.290 |
10/8/2020 | 234.770 |
7/8/2020 | 237.430 |
6/8/2020 | 239.890 |
5/8/2020 | 238.210 |
4/8/2020 | 235.930 |
31/7/2020 | 232.860 |
30/7/2020 | 231.100 |
29/7/2020 | 232.280 |
28/7/2020 | 230.220 |
27/7/2020 | 226.170 |
24/7/2020 | 225.520 |
23/7/2020 | 229.080 |
22/7/2020 | 228.040 |
21/7/2020 | 230.020 |
20/7/2020 | 225.880 |
17/7/2020 | 226.610 |
16/7/2020 | 225.310 |
15/7/2020 | 226.740 |
14/7/2020 | 226.840 |
13/7/2020 | 229.800 |
10/7/2020 | 229.320 |
9/7/2020 | 229.180 |
8/7/2020 | 226.780 |
7/7/2020 | 225.700 |
6/7/2020 | 228.310 |
3/7/2020 | 224.790 |
2/7/2020 | 223.570 |
1/7/2020 | 220.280 |
30/6/2020 | 217.340 |
29/6/2020 | 215.270 |
26/6/2020 | 215.860 |
25/6/2020 | 215.680 |
24/6/2020 | 218.730 |
23/6/2020 | 218.730 |
22/6/2020 | 216.760 |
19/6/2020 | 217.630 |
18/6/2020 | 217.340 |
17/6/2020 | 218.020 |
16/6/2020 | 217.760 |
15/6/2020 | 211.700 |
12/6/2020 | 217.520 |
11/6/2020 | 219.130 |
10/6/2020 | 222.590 |
9/6/2020 | 222.210 |
8/6/2020 | 223.130 |
5/6/2020 | 219.950 |
4/6/2020 | 217.300 |
3/6/2020 | 217.200 |
2/6/2020 | 212.130 |
29/5/2020 | 205.420 |
28/5/2020 | 200.620 |
27/5/2020 | 200.250 |
26/5/2020 | 198.230 |
22/5/2020 | 193.920 |
21/5/2020 | 194.760 |
20/5/2020 | 193.520 |
19/5/2020 | 191.660 |
18/5/2020 | 186.960 |
15/5/2020 | 186.650 |
14/5/2020 | 187.170 |