ISIN
IE00BL2HXQ22
NAV
USD 16.750
As of 26/04/2024
Minimum Investment
USD 5,000.00
Inception Date
06/02/2020
The assets of the Barings China A-Share Fund within Barings Investment Funds plc was merged into the Barings China A-Share Fund within the Barings International Umbrella Fund on 18 November 2022. The Fund’s previous track record with the inception date as at 6 February 2020 has been continued.
Objective
The investment objective of the Fund is to achieve capital growth through investment in companies established or operating in the People’s Republic of China. The Fund is actively managed and will seek to achieve its investment objective by investing at least 70% of its total assets in China A shares.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in onshore Chinese equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
06/02/2020
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Valuation Date | NAV |
---|---|
26/04/2024 | 16.750 |
25/04/2024 | 16.490 |
24/04/2024 | 16.460 |
23/04/2024 | 16.340 |
22/04/2024 | 16.430 |
19/04/2024 | 16.560 |
18/04/2024 | 16.740 |
17/04/2024 | 16.720 |
12/04/2024 | 16.330 |
11/04/2024 | 16.430 |
10/04/2024 | 16.390 |
09/04/2024 | 16.520 |
08/04/2024 | 16.520 |
03/04/2024 | 16.680 |
02/04/2024 | 16.760 |
28/03/2024 | 16.580 |
Valuation Date | NAV |
---|---|
26/04/2024 | 16.750 |
25/04/2024 | 16.490 |
24/04/2024 | 16.460 |
23/04/2024 | 16.340 |
22/04/2024 | 16.430 |
19/04/2024 | 16.560 |
18/04/2024 | 16.740 |
17/04/2024 | 16.720 |
12/04/2024 | 16.330 |
11/04/2024 | 16.430 |
10/04/2024 | 16.390 |
09/04/2024 | 16.520 |
08/04/2024 | 16.520 |
03/04/2024 | 16.680 |
02/04/2024 | 16.760 |
28/03/2024 | 16.580 |
27/03/2024 | 16.420 |
26/03/2024 | 16.670 |
25/03/2024 | 16.630 |
22/03/2024 | 16.660 |
21/03/2024 | 16.900 |
20/03/2024 | 16.890 |
19/03/2024 | 16.860 |
15/03/2024 | 16.840 |
14/03/2024 | 16.810 |
13/03/2024 | 16.860 |
12/03/2024 | 17.000 |
11/03/2024 | 16.920 |
08/03/2024 | 16.670 |
07/03/2024 | 16.560 |
06/03/2024 | 16.700 |
05/03/2024 | 16.720 |
04/03/2024 | 16.620 |
01/03/2024 | 16.480 |
29/02/2024 | 16.490 |
28/02/2024 | 16.150 |
27/02/2024 | 16.420 |
26/02/2024 | 16.230 |
23/02/2024 | 16.330 |
22/02/2024 | 16.310 |
21/02/2024 | 16.120 |
20/02/2024 | 15.940 |
19/02/2024 | 15.890 |
08/02/2024 | 15.690 |
07/02/2024 | 15.740 |
06/02/2024 | 15.450 |
02/02/2024 | 14.770 |
01/02/2024 | 14.930 |
31/01/2024 | 14.900 |
30/01/2024 | 14.990 |
29/01/2024 | 15.250 |
Valuation Date | NAV |
---|---|
26/04/2024 | 16.750 |
25/04/2024 | 16.490 |
24/04/2024 | 16.460 |
23/04/2024 | 16.340 |
22/04/2024 | 16.430 |
19/04/2024 | 16.560 |
18/04/2024 | 16.740 |
17/04/2024 | 16.720 |
12/04/2024 | 16.330 |
11/04/2024 | 16.430 |
10/04/2024 | 16.390 |
09/04/2024 | 16.520 |
08/04/2024 | 16.520 |
03/04/2024 | 16.680 |
02/04/2024 | 16.760 |
28/03/2024 | 16.580 |
27/03/2024 | 16.420 |
26/03/2024 | 16.670 |
25/03/2024 | 16.630 |
22/03/2024 | 16.660 |
21/03/2024 | 16.900 |
20/03/2024 | 16.890 |
19/03/2024 | 16.860 |
15/03/2024 | 16.840 |
14/03/2024 | 16.810 |
13/03/2024 | 16.860 |
12/03/2024 | 17.000 |
11/03/2024 | 16.920 |
08/03/2024 | 16.670 |
07/03/2024 | 16.560 |
06/03/2024 | 16.700 |
05/03/2024 | 16.720 |
04/03/2024 | 16.620 |
01/03/2024 | 16.480 |
29/02/2024 | 16.490 |
28/02/2024 | 16.150 |
27/02/2024 | 16.420 |
26/02/2024 | 16.230 |
23/02/2024 | 16.330 |
22/02/2024 | 16.310 |
21/02/2024 | 16.120 |
20/02/2024 | 15.940 |
19/02/2024 | 15.890 |
08/02/2024 | 15.690 |
07/02/2024 | 15.740 |
06/02/2024 | 15.450 |
02/02/2024 | 14.770 |
01/02/2024 | 14.930 |
31/01/2024 | 14.900 |
30/01/2024 | 14.990 |
29/01/2024 | 15.250 |
26/01/2024 | 15.420 |
25/01/2024 | 15.560 |
24/01/2024 | 15.330 |
23/01/2024 | 15.060 |
22/01/2024 | 14.890 |
19/01/2024 | 15.210 |
18/01/2024 | 15.220 |
17/01/2024 | 14.990 |
16/01/2024 | 15.400 |
15/01/2024 | 15.400 |
12/01/2024 | 15.440 |
11/01/2024 | 15.480 |
10/01/2024 | 15.350 |
09/01/2024 | 15.410 |
08/01/2024 | 15.390 |
05/01/2024 | 15.620 |
04/01/2024 | 15.790 |
03/01/2024 | 15.960 |
02/01/2024 | 16.060 |
29/12/2023 | 16.430 |
28/12/2023 | 16.340 |
22/12/2023 | 15.830 |
21/12/2023 | 15.890 |
20/12/2023 | 15.780 |
19/12/2023 | 15.870 |
18/12/2023 | 15.840 |
15/12/2023 | 15.990 |
14/12/2023 | 15.950 |
13/12/2023 | 15.890 |
12/12/2023 | 16.190 |
11/12/2023 | 16.170 |
08/12/2023 | 16.130 |
07/12/2023 | 16.060 |
06/12/2023 | 16.130 |
05/12/2023 | 16.140 |
04/12/2023 | 16.510 |
01/12/2023 | 16.670 |
30/11/2023 | 16.810 |
29/11/2023 | 16.790 |
28/11/2023 | 16.870 |
27/11/2023 | 16.880 |
24/11/2023 | 16.950 |
23/11/2023 | 17.180 |
22/11/2023 | 17.050 |
21/11/2023 | 17.320 |
20/11/2023 | 17.180 |
17/11/2023 | 17.070 |
16/11/2023 | 16.990 |
15/11/2023 | 17.240 |
14/11/2023 | 16.990 |
13/11/2023 | 16.950 |
10/11/2023 | 16.950 |
09/11/2023 | 17.110 |
08/11/2023 | 17.160 |
07/11/2023 | 17.180 |
06/11/2023 | 17.290 |
03/11/2023 | 16.910 |
02/11/2023 | 16.700 |
01/11/2023 | 16.790 |
31/10/2023 | 16.850 |
Valuation Date | NAV |
---|---|
26/04/2024 | 16.750 |
25/04/2024 | 16.490 |
24/04/2024 | 16.460 |
23/04/2024 | 16.340 |
22/04/2024 | 16.430 |
19/04/2024 | 16.560 |
18/04/2024 | 16.740 |
17/04/2024 | 16.720 |
12/04/2024 | 16.330 |
11/04/2024 | 16.430 |
10/04/2024 | 16.390 |
09/04/2024 | 16.520 |
08/04/2024 | 16.520 |
03/04/2024 | 16.680 |
02/04/2024 | 16.760 |
28/03/2024 | 16.580 |
27/03/2024 | 16.420 |
26/03/2024 | 16.670 |
25/03/2024 | 16.630 |
22/03/2024 | 16.660 |
21/03/2024 | 16.900 |
20/03/2024 | 16.890 |
19/03/2024 | 16.860 |
15/03/2024 | 16.840 |
14/03/2024 | 16.810 |
13/03/2024 | 16.860 |
12/03/2024 | 17.000 |
11/03/2024 | 16.920 |
08/03/2024 | 16.670 |
07/03/2024 | 16.560 |
06/03/2024 | 16.700 |
05/03/2024 | 16.720 |
04/03/2024 | 16.620 |
01/03/2024 | 16.480 |
29/02/2024 | 16.490 |
28/02/2024 | 16.150 |
27/02/2024 | 16.420 |
26/02/2024 | 16.230 |
23/02/2024 | 16.330 |
22/02/2024 | 16.310 |
21/02/2024 | 16.120 |
20/02/2024 | 15.940 |
19/02/2024 | 15.890 |
08/02/2024 | 15.690 |
07/02/2024 | 15.740 |
06/02/2024 | 15.450 |
02/02/2024 | 14.770 |
01/02/2024 | 14.930 |
31/01/2024 | 14.900 |
30/01/2024 | 14.990 |
29/01/2024 | 15.250 |
26/01/2024 | 15.420 |
25/01/2024 | 15.560 |
24/01/2024 | 15.330 |
23/01/2024 | 15.060 |
22/01/2024 | 14.890 |
19/01/2024 | 15.210 |
18/01/2024 | 15.220 |
17/01/2024 | 14.990 |
16/01/2024 | 15.400 |
15/01/2024 | 15.400 |
12/01/2024 | 15.440 |
11/01/2024 | 15.480 |
10/01/2024 | 15.350 |
09/01/2024 | 15.410 |
08/01/2024 | 15.390 |
05/01/2024 | 15.620 |
04/01/2024 | 15.790 |
03/01/2024 | 15.960 |
02/01/2024 | 16.060 |
29/12/2023 | 16.430 |
28/12/2023 | 16.340 |
22/12/2023 | 15.830 |
21/12/2023 | 15.890 |
20/12/2023 | 15.780 |
19/12/2023 | 15.870 |
18/12/2023 | 15.840 |
15/12/2023 | 15.990 |
14/12/2023 | 15.950 |
13/12/2023 | 15.890 |
12/12/2023 | 16.190 |
11/12/2023 | 16.170 |
08/12/2023 | 16.130 |
07/12/2023 | 16.060 |
06/12/2023 | 16.130 |
05/12/2023 | 16.140 |
04/12/2023 | 16.510 |
01/12/2023 | 16.670 |
30/11/2023 | 16.810 |
29/11/2023 | 16.790 |
28/11/2023 | 16.870 |
27/11/2023 | 16.880 |
24/11/2023 | 16.950 |
23/11/2023 | 17.180 |
22/11/2023 | 17.050 |
21/11/2023 | 17.320 |
20/11/2023 | 17.180 |
17/11/2023 | 17.070 |
16/11/2023 | 16.990 |
15/11/2023 | 17.240 |
14/11/2023 | 16.990 |
13/11/2023 | 16.950 |
10/11/2023 | 16.950 |
09/11/2023 | 17.110 |
08/11/2023 | 17.160 |
07/11/2023 | 17.180 |
06/11/2023 | 17.290 |
03/11/2023 | 16.910 |
02/11/2023 | 16.700 |
01/11/2023 | 16.790 |
31/10/2023 | 16.850 |
27/10/2023 | 16.760 |
26/10/2023 | 16.500 |
25/10/2023 | 16.470 |
24/10/2023 | 16.410 |
23/10/2023 | 16.360 |
20/10/2023 | 16.570 |
19/10/2023 | 16.680 |
18/10/2023 | 17.020 |
17/10/2023 | 17.200 |
16/10/2023 | 17.160 |
13/10/2023 | 17.390 |
12/10/2023 | 17.700 |
11/10/2023 | 17.600 |
10/10/2023 | 17.540 |
09/10/2023 | 17.700 |
28/09/2023 | 17.780 |
27/09/2023 | 17.890 |
26/09/2023 | 17.810 |
25/09/2023 | 17.900 |
22/09/2023 | 18.100 |
21/09/2023 | 17.690 |
20/09/2023 | 17.890 |
19/09/2023 | 17.990 |
18/09/2023 | 18.070 |
15/09/2023 | 18.070 |
14/09/2023 | 18.260 |
13/09/2023 | 18.260 |
12/09/2023 | 18.370 |
11/09/2023 | 18.420 |
08/09/2023 | 18.180 |
07/09/2023 | 18.340 |
06/09/2023 | 18.670 |
05/09/2023 | 18.750 |
04/09/2023 | 19.060 |
01/09/2023 | 18.780 |
31/08/2023 | 18.610 |
30/08/2023 | 18.740 |
29/08/2023 | 18.760 |
25/08/2023 | 18.190 |
24/08/2023 | 18.430 |
23/08/2023 | 18.140 |
22/08/2023 | 18.410 |
21/08/2023 | 18.170 |
18/08/2023 | 18.470 |
17/08/2023 | 18.750 |
16/08/2023 | 18.580 |
15/08/2023 | 18.820 |
14/08/2023 | 18.990 |
11/08/2023 | 19.120 |
10/08/2023 | 19.710 |
09/08/2023 | 19.730 |
08/08/2023 | 19.760 |
04/08/2023 | 20.040 |
03/08/2023 | 19.930 |
02/08/2023 | 19.820 |
01/08/2023 | 19.940 |
31/07/2023 | 20.140 |
28/07/2023 | 19.970 |
27/07/2023 | 19.630 |
26/07/2023 | 19.620 |
25/07/2023 | 19.680 |
24/07/2023 | 19.010 |
21/07/2023 | 19.150 |
20/07/2023 | 19.100 |
19/07/2023 | 19.230 |
18/07/2023 | 19.360 |
17/07/2023 | 19.450 |
14/07/2023 | 19.680 |
13/07/2023 | 19.590 |
12/07/2023 | 19.100 |
11/07/2023 | 19.160 |
10/07/2023 | 18.970 |
07/07/2023 | 18.860 |
06/07/2023 | 19.050 |
05/07/2023 | 19.220 |
04/07/2023 | 19.500 |
03/07/2023 | 19.420 |
30/06/2023 | 19.090 |
29/06/2023 | 19.030 |
28/06/2023 | 19.100 |
27/06/2023 | 19.180 |
26/06/2023 | 18.940 |
21/06/2023 | 19.310 |
20/06/2023 | 19.660 |
19/06/2023 | 19.780 |
16/06/2023 | 19.980 |
15/06/2023 | 19.660 |
14/06/2023 | 19.300 |
13/06/2023 | 19.230 |
12/06/2023 | 19.160 |
09/06/2023 | 19.100 |
08/06/2023 | 18.960 |
07/06/2023 | 18.910 |
06/06/2023 | 18.980 |
02/06/2023 | 19.400 |
01/06/2023 | 18.900 |
31/05/2023 | 18.910 |
30/05/2023 | 19.140 |
26/05/2023 | 19.320 |
25/05/2023 | 19.290 |
24/05/2023 | 19.400 |
23/05/2023 | 19.650 |
22/05/2023 | 19.950 |
19/05/2023 | 19.780 |
18/05/2023 | 19.770 |
17/05/2023 | 19.880 |
16/05/2023 | 20.090 |
15/05/2023 | 20.090 |
12/05/2023 | 19.760 |
11/05/2023 | 20.060 |
10/05/2023 | 20.090 |
09/05/2023 | 20.080 |
05/05/2023 | 20.220 |
04/05/2023 | 20.240 |
03/05/2023 | 20.280 |
02/05/2023 | 20.300 |
28/04/2023 | 20.340 |
Valuation Date | NAV |
---|---|
26/04/2024 | 16.750 |
25/04/2024 | 16.490 |
24/04/2024 | 16.460 |
23/04/2024 | 16.340 |
22/04/2024 | 16.430 |
19/04/2024 | 16.560 |
18/04/2024 | 16.740 |
17/04/2024 | 16.720 |
12/04/2024 | 16.330 |
11/04/2024 | 16.430 |
10/04/2024 | 16.390 |
09/04/2024 | 16.520 |
08/04/2024 | 16.520 |
03/04/2024 | 16.680 |
02/04/2024 | 16.760 |
28/03/2024 | 16.580 |
27/03/2024 | 16.420 |
26/03/2024 | 16.670 |
25/03/2024 | 16.630 |
22/03/2024 | 16.660 |
21/03/2024 | 16.900 |
20/03/2024 | 16.890 |
19/03/2024 | 16.860 |
15/03/2024 | 16.840 |
14/03/2024 | 16.810 |
13/03/2024 | 16.860 |
12/03/2024 | 17.000 |
11/03/2024 | 16.920 |
08/03/2024 | 16.670 |
07/03/2024 | 16.560 |
06/03/2024 | 16.700 |
05/03/2024 | 16.720 |
04/03/2024 | 16.620 |
01/03/2024 | 16.480 |
29/02/2024 | 16.490 |
28/02/2024 | 16.150 |
27/02/2024 | 16.420 |
26/02/2024 | 16.230 |
23/02/2024 | 16.330 |
22/02/2024 | 16.310 |
21/02/2024 | 16.120 |
20/02/2024 | 15.940 |
19/02/2024 | 15.890 |
08/02/2024 | 15.690 |
07/02/2024 | 15.740 |
06/02/2024 | 15.450 |
02/02/2024 | 14.770 |
01/02/2024 | 14.930 |
31/01/2024 | 14.900 |
30/01/2024 | 14.990 |
29/01/2024 | 15.250 |
26/01/2024 | 15.420 |
25/01/2024 | 15.560 |
24/01/2024 | 15.330 |
23/01/2024 | 15.060 |
22/01/2024 | 14.890 |
19/01/2024 | 15.210 |
18/01/2024 | 15.220 |
17/01/2024 | 14.990 |
16/01/2024 | 15.400 |
15/01/2024 | 15.400 |
12/01/2024 | 15.440 |
11/01/2024 | 15.480 |
10/01/2024 | 15.350 |
09/01/2024 | 15.410 |
08/01/2024 | 15.390 |
05/01/2024 | 15.620 |
04/01/2024 | 15.790 |
03/01/2024 | 15.960 |
02/01/2024 | 16.060 |
29/12/2023 | 16.430 |
28/12/2023 | 16.340 |
22/12/2023 | 15.830 |
21/12/2023 | 15.890 |
20/12/2023 | 15.780 |
19/12/2023 | 15.870 |
18/12/2023 | 15.840 |
15/12/2023 | 15.990 |
14/12/2023 | 15.950 |
13/12/2023 | 15.890 |
12/12/2023 | 16.190 |
11/12/2023 | 16.170 |
08/12/2023 | 16.130 |
07/12/2023 | 16.060 |
06/12/2023 | 16.130 |
05/12/2023 | 16.140 |
04/12/2023 | 16.510 |
01/12/2023 | 16.670 |
30/11/2023 | 16.810 |
29/11/2023 | 16.790 |
28/11/2023 | 16.870 |
27/11/2023 | 16.880 |
24/11/2023 | 16.950 |
23/11/2023 | 17.180 |
22/11/2023 | 17.050 |
21/11/2023 | 17.320 |
20/11/2023 | 17.180 |
17/11/2023 | 17.070 |
16/11/2023 | 16.990 |
15/11/2023 | 17.240 |
14/11/2023 | 16.990 |
13/11/2023 | 16.950 |
10/11/2023 | 16.950 |
09/11/2023 | 17.110 |
08/11/2023 | 17.160 |
07/11/2023 | 17.180 |
06/11/2023 | 17.290 |
03/11/2023 | 16.910 |
02/11/2023 | 16.700 |
01/11/2023 | 16.790 |
31/10/2023 | 16.850 |
27/10/2023 | 16.760 |
26/10/2023 | 16.500 |
25/10/2023 | 16.470 |
24/10/2023 | 16.410 |
23/10/2023 | 16.360 |
20/10/2023 | 16.570 |
19/10/2023 | 16.680 |
18/10/2023 | 17.020 |
17/10/2023 | 17.200 |
16/10/2023 | 17.160 |
13/10/2023 | 17.390 |
12/10/2023 | 17.700 |
11/10/2023 | 17.600 |
10/10/2023 | 17.540 |
09/10/2023 | 17.700 |
28/09/2023 | 17.780 |
27/09/2023 | 17.890 |
26/09/2023 | 17.810 |
25/09/2023 | 17.900 |
22/09/2023 | 18.100 |
21/09/2023 | 17.690 |
20/09/2023 | 17.890 |
19/09/2023 | 17.990 |
18/09/2023 | 18.070 |
15/09/2023 | 18.070 |
14/09/2023 | 18.260 |
13/09/2023 | 18.260 |
12/09/2023 | 18.370 |
11/09/2023 | 18.420 |
08/09/2023 | 18.180 |
07/09/2023 | 18.340 |
06/09/2023 | 18.670 |
05/09/2023 | 18.750 |
04/09/2023 | 19.060 |
01/09/2023 | 18.780 |
31/08/2023 | 18.610 |
30/08/2023 | 18.740 |
29/08/2023 | 18.760 |
25/08/2023 | 18.190 |
24/08/2023 | 18.430 |
23/08/2023 | 18.140 |
22/08/2023 | 18.410 |
21/08/2023 | 18.170 |
18/08/2023 | 18.470 |
17/08/2023 | 18.750 |
16/08/2023 | 18.580 |
15/08/2023 | 18.820 |
14/08/2023 | 18.990 |
11/08/2023 | 19.120 |
10/08/2023 | 19.710 |
09/08/2023 | 19.730 |
08/08/2023 | 19.760 |
04/08/2023 | 20.040 |
03/08/2023 | 19.930 |
02/08/2023 | 19.820 |
01/08/2023 | 19.940 |
31/07/2023 | 20.140 |
28/07/2023 | 19.970 |
27/07/2023 | 19.630 |
26/07/2023 | 19.620 |
25/07/2023 | 19.680 |
24/07/2023 | 19.010 |
21/07/2023 | 19.150 |
20/07/2023 | 19.100 |
19/07/2023 | 19.230 |
18/07/2023 | 19.360 |
17/07/2023 | 19.450 |
14/07/2023 | 19.680 |
13/07/2023 | 19.590 |
12/07/2023 | 19.100 |
11/07/2023 | 19.160 |
10/07/2023 | 18.970 |
07/07/2023 | 18.860 |
06/07/2023 | 19.050 |
05/07/2023 | 19.220 |
04/07/2023 | 19.500 |
03/07/2023 | 19.420 |
30/06/2023 | 19.090 |
29/06/2023 | 19.030 |
28/06/2023 | 19.100 |
27/06/2023 | 19.180 |
26/06/2023 | 18.940 |
21/06/2023 | 19.310 |
20/06/2023 | 19.660 |
19/06/2023 | 19.780 |
16/06/2023 | 19.980 |
15/06/2023 | 19.660 |
14/06/2023 | 19.300 |
13/06/2023 | 19.230 |
12/06/2023 | 19.160 |
09/06/2023 | 19.100 |
08/06/2023 | 18.960 |
07/06/2023 | 18.910 |
06/06/2023 | 18.980 |
02/06/2023 | 19.400 |
01/06/2023 | 18.900 |
31/05/2023 | 18.910 |
30/05/2023 | 19.140 |
26/05/2023 | 19.320 |
25/05/2023 | 19.290 |
24/05/2023 | 19.400 |
23/05/2023 | 19.650 |
22/05/2023 | 19.950 |
19/05/2023 | 19.780 |
18/05/2023 | 19.770 |
17/05/2023 | 19.880 |
16/05/2023 | 20.090 |
15/05/2023 | 20.090 |
12/05/2023 | 19.760 |
11/05/2023 | 20.060 |
10/05/2023 | 20.090 |
09/05/2023 | 20.080 |
05/05/2023 | 20.220 |
04/05/2023 | 20.240 |
03/05/2023 | 20.280 |
02/05/2023 | 20.300 |
28/04/2023 | 20.340 |
27/04/2023 | 20.330 |
26/04/2023 | 20.220 |
25/04/2023 | 19.980 |
24/04/2023 | 20.160 |
21/04/2023 | 20.490 |
20/04/2023 | 20.910 |
19/04/2023 | 21.110 |
18/04/2023 | 21.360 |
17/04/2023 | 21.370 |
14/04/2023 | 21.210 |
13/04/2023 | 21.060 |
12/04/2023 | 21.080 |
11/04/2023 | 21.270 |
06/04/2023 | 21.200 |
04/04/2023 | 21.230 |
03/04/2023 | 21.320 |
31/03/2023 | 21.290 |
30/03/2023 | 21.270 |
29/03/2023 | 20.980 |
28/03/2023 | 20.930 |
27/03/2023 | 20.840 |
24/03/2023 | 20.820 |
23/03/2023 | 21.090 |
22/03/2023 | 20.760 |
21/03/2023 | 20.790 |
20/03/2023 | 20.560 |
16/03/2023 | 20.530 |
15/03/2023 | 20.570 |
14/03/2023 | 20.890 |
13/03/2023 | 20.890 |
10/03/2023 | 20.590 |
09/03/2023 | 20.860 |
08/03/2023 | 20.980 |
07/03/2023 | 21.310 |
06/03/2023 | 21.600 |
03/03/2023 | 21.700 |
02/03/2023 | 21.640 |
01/03/2023 | 21.820 |
28/02/2023 | 21.330 |
27/02/2023 | 21.140 |
24/02/2023 | 21.250 |
23/02/2023 | 21.740 |
22/02/2023 | 21.700 |
21/02/2023 | 21.910 |
20/02/2023 | 22.100 |
17/02/2023 | 21.630 |
16/02/2023 | 22.090 |
15/02/2023 | 22.190 |
14/02/2023 | 22.490 |
13/02/2023 | 22.440 |
10/02/2023 | 22.210 |
09/02/2023 | 22.590 |
08/02/2023 | 22.270 |
07/02/2023 | 22.340 |
03/02/2023 | 22.880 |
02/02/2023 | 23.100 |
01/02/2023 | 23.080 |
31/01/2023 | 22.890 |
30/01/2023 | 23.120 |
20/01/2023 | 23.020 |
19/01/2023 | 22.870 |
18/01/2023 | 22.840 |
17/01/2023 | 22.870 |
16/01/2023 | 22.990 |
13/01/2023 | 22.770 |
12/01/2023 | 22.320 |
11/01/2023 | 22.260 |
10/01/2023 | 22.260 |
09/01/2023 | 22.150 |
06/01/2023 | 21.720 |
05/01/2023 | 21.610 |
04/01/2023 | 21.170 |
03/01/2023 | 21.010 |
30/12/2022 | 20.830 |
29/12/2022 | 20.730 |
23/12/2022 | 20.380 |
22/12/2022 | 20.480 |
21/12/2022 | 20.400 |
20/12/2022 | 20.370 |
19/12/2022 | 20.760 |
16/12/2022 | 21.030 |
15/12/2022 | 21.110 |
14/12/2022 | 21.130 |
13/12/2022 | 20.960 |
12/12/2022 | 21.080 |
09/12/2022 | 21.410 |
08/12/2022 | 21.060 |
07/12/2022 | 20.890 |
06/12/2022 | 20.980 |
05/12/2022 | 21.000 |
02/12/2022 | 20.410 |
01/12/2022 | 20.460 |
30/11/2022 | 20.250 |
29/11/2022 | 19.940 |
28/11/2022 | 19.300 |
25/11/2022 | 19.570 |
24/11/2022 | 19.600 |
23/11/2022 | 19.630 |
22/11/2022 | 19.670 |
21/11/2022 | 19.710 |
18/11/2022 | 19.920 |
17/11/2022 | 19.950 |
16/11/2022 | 20.260 |
15/11/2022 | 20.470 |
14/11/2022 | 20.010 |
11/11/2022 | 19.910 |
10/11/2022 | 19.010 |
09/11/2022 | 19.110 |
08/11/2022 | 19.350 |
07/11/2022 | 19.530 |
04/11/2022 | 19.480 |
03/11/2022 | 18.630 |
02/11/2022 | 18.900 |
01/11/2022 | 18.590 |
28/10/2022 | 18.100 |
27/10/2022 | 18.670 |
26/10/2022 | 19.050 |
25/10/2022 | 18.710 |
24/10/2022 | 18.930 |
21/10/2022 | 19.580 |
20/10/2022 | 19.770 |
19/10/2022 | 19.840 |
18/10/2022 | 20.330 |
17/10/2022 | 20.300 |
14/10/2022 | 20.370 |
13/10/2022 | 19.830 |
12/10/2022 | 20.140 |
11/10/2022 | 19.890 |
10/10/2022 | 20.010 |
30/09/2022 | 20.790 |
28/09/2022 | 20.650 |
27/09/2022 | 21.170 |
26/09/2022 | 20.880 |
23/09/2022 | 20.870 |
22/09/2022 | 21.010 |
21/09/2022 | 21.260 |
20/09/2022 | 21.630 |
16/09/2022 | 21.550 |
15/09/2022 | 22.070 |
14/09/2022 | 22.340 |
13/09/2022 | 22.710 |
09/09/2022 | 22.730 |
08/09/2022 | 22.260 |
07/09/2022 | 22.400 |
06/09/2022 | 22.370 |
05/09/2022 | 22.340 |
02/09/2022 | 22.490 |
01/09/2022 | 22.650 |
31/08/2022 | 22.950 |
30/08/2022 | 22.880 |
26/08/2022 | 23.240 |
25/08/2022 | 23.250 |
24/08/2022 | 22.890 |
23/08/2022 | 23.390 |
22/08/2022 | 23.510 |
19/08/2022 | 23.430 |
18/08/2022 | 23.710 |
17/08/2022 | 23.920 |
16/08/2022 | 23.630 |
15/08/2022 | 23.780 |
12/08/2022 | 23.680 |
11/08/2022 | 23.820 |
10/08/2022 | 23.280 |
09/08/2022 | 23.640 |
08/08/2022 | 23.610 |
05/08/2022 | 23.730 |
04/08/2022 | 23.520 |
03/08/2022 | 23.300 |
02/08/2022 | 23.580 |
29/07/2022 | 23.920 |
28/07/2022 | 24.200 |
27/07/2022 | 24.160 |
26/07/2022 | 24.330 |
25/07/2022 | 24.220 |
22/07/2022 | 24.290 |
21/07/2022 | 24.340 |
20/07/2022 | 24.620 |
19/07/2022 | 24.530 |
18/07/2022 | 24.750 |
15/07/2022 | 24.440 |
14/07/2022 | 24.710 |
13/07/2022 | 24.770 |
12/07/2022 | 24.710 |
11/07/2022 | 25.050 |
08/07/2022 | 25.580 |
07/07/2022 | 25.700 |
06/07/2022 | 25.530 |
05/07/2022 | 25.860 |
04/07/2022 | 25.850 |
01/07/2022 | 25.720 |
30/06/2022 | 25.930 |
29/06/2022 | 25.450 |
28/06/2022 | 26.070 |
27/06/2022 | 25.740 |
24/06/2022 | 25.410 |
23/06/2022 | 24.960 |
22/06/2022 | 24.360 |
21/06/2022 | 24.750 |
20/06/2022 | 24.720 |
17/06/2022 | 24.590 |
16/06/2022 | 24.020 |
15/06/2022 | 24.090 |
14/06/2022 | 23.830 |
13/06/2022 | 23.780 |
10/06/2022 | 24.400 |
09/06/2022 | 24.130 |
08/06/2022 | 24.440 |
07/06/2022 | 24.130 |
01/06/2022 | 23.470 |
31/05/2022 | 23.610 |
30/05/2022 | 23.110 |
27/05/2022 | 22.580 |
26/05/2022 | 22.400 |
25/05/2022 | 22.580 |
24/05/2022 | 22.500 |
23/05/2022 | 23.170 |
20/05/2022 | 23.400 |
19/05/2022 | 22.630 |
18/05/2022 | 22.680 |
17/05/2022 | 22.840 |
16/05/2022 | 22.230 |
13/05/2022 | 22.530 |
12/05/2022 | 22.250 |
11/05/2022 | 22.640 |
10/05/2022 | 22.090 |
09/05/2022 | 21.700 |
06/05/2022 | 22.220 |
05/05/2022 | 23.130 |
29/04/2022 | 23.400 |
28/04/2022 | 22.810 |
27/04/2022 | 22.870 |
26/04/2022 | 22.040 |
25/04/2022 | 21.980 |
22/04/2022 | 23.320 |
21/04/2022 | 23.270 |
20/04/2022 | 23.950 |
19/04/2022 | 24.310 |
14/04/2022 | 24.790 |
13/04/2022 | 24.330 |
12/04/2022 | 24.540 |
11/04/2022 | 24.060 |
08/04/2022 | 24.850 |
07/04/2022 | 24.800 |
06/04/2022 | 25.120 |
01/04/2022 | 25.380 |
31/03/2022 | 24.920 |
30/03/2022 | 25.210 |
29/03/2022 | 24.280 |
28/03/2022 | 24.450 |
25/03/2022 | 24.590 |
24/03/2022 | 25.220 |
23/03/2022 | 25.250 |
22/03/2022 | 25.280 |
21/03/2022 | 25.240 |
16/03/2022 | 25.110 |
15/03/2022 | 23.130 |
14/03/2022 | 24.360 |
11/03/2022 | 25.840 |
10/03/2022 | 25.790 |
09/03/2022 | 25.540 |
08/03/2022 | 25.510 |
07/03/2022 | 25.960 |
04/03/2022 | 27.000 |
03/03/2022 | 27.460 |
02/03/2022 | 27.860 |
01/03/2022 | 28.090 |
28/02/2022 | 27.920 |
25/02/2022 | 27.870 |
24/02/2022 | 27.260 |
23/02/2022 | 28.030 |
22/02/2022 | 27.660 |
21/02/2022 | 27.920 |
18/02/2022 | 28.320 |
17/02/2022 | 28.370 |
16/02/2022 | 28.240 |
15/02/2022 | 28.000 |
14/02/2022 | 27.550 |
11/02/2022 | 27.840 |
10/02/2022 | 28.170 |
09/02/2022 | 28.400 |
08/02/2022 | 28.200 |
07/02/2022 | 28.550 |
28/01/2022 | 28.010 |
27/01/2022 | 28.690 |
26/01/2022 | 29.590 |
25/01/2022 | 29.120 |
24/01/2022 | 29.780 |
21/01/2022 | 29.770 |
21/01/2022 | 29.770 |
20/01/2022 | 30.080 |
20/01/2022 | 30.080 |
19/01/2022 | 29.620 |
19/01/2022 | 29.620 |
18/01/2022 | 29.630 |
18/01/2022 | 29.630 |
17/01/2022 | 29.460 |
17/01/2022 | 29.460 |
14/01/2022 | 29.200 |
14/01/2022 | 29.200 |
13/01/2022 | 29.280 |
13/01/2022 | 29.280 |
12/01/2022 | 29.950 |
12/01/2022 | 29.950 |
11/01/2022 | 29.390 |
11/01/2022 | 29.390 |
10/01/2022 | 29.640 |
10/01/2022 | 29.640 |
07/01/2022 | 29.540 |
07/01/2022 | 29.540 |
06/01/2022 | 29.610 |
06/01/2022 | 29.610 |
05/01/2022 | 30.010 |
04/01/2022 | 30.560 |
31/12/2021 | 30.910 |
30/12/2021 | 30.840 |
24/12/2021 | 31.370 |
23/12/2021 | 31.440 |
22/12/2021 | 31.080 |
21/12/2021 | 31.030 |
20/12/2021 | 30.820 |
17/12/2021 | 31.140 |
16/12/2021 | 31.970 |
15/12/2021 | 31.790 |
14/12/2021 | 32.140 |
13/12/2021 | 32.400 |
10/12/2021 | 32.090 |
09/12/2021 | 32.200 |
08/12/2021 | 31.800 |
07/12/2021 | 31.140 |
06/12/2021 | 30.820 |
03/12/2021 | 30.990 |
02/12/2021 | 30.690 |
01/12/2021 | 30.570 |
30/11/2021 | 30.330 |
29/11/2021 | 30.770 |
26/11/2021 | 30.750 |
25/11/2021 | 31.010 |
24/11/2021 | 30.980 |
23/11/2021 | 30.800 |
22/11/2021 | 30.860 |
19/11/2021 | 30.580 |
18/11/2021 | 30.250 |
17/11/2021 | 30.640 |
16/11/2021 | 30.690 |
15/11/2021 | 30.470 |
12/11/2021 | 30.420 |
11/11/2021 | 30.340 |
10/11/2021 | 29.920 |
09/11/2021 | 30.210 |
08/11/2021 | 30.300 |
05/11/2021 | 30.210 |
04/11/2021 | 30.480 |
03/11/2021 | 30.130 |
02/11/2021 | 30.270 |
01/11/2021 | 30.610 |
29/10/2021 | 30.990 |
28/10/2021 | 30.650 |
27/10/2021 | 30.640 |
26/10/2021 | 31.170 |
22/10/2021 | 31.060 |
21/10/2021 | 30.790 |
20/10/2021 | 30.810 |
19/10/2021 | 30.670 |
18/10/2021 | 30.270 |
15/10/2021 | 30.520 |
14/10/2021 | 30.360 |
13/10/2021 | 30.450 |
12/10/2021 | 29.880 |
11/10/2021 | 30.330 |
08/10/2021 | 30.410 |
30/09/2021 | 30.340 |
29/09/2021 | 30.030 |
28/09/2021 | 30.360 |
27/09/2021 | 30.370 |
24/09/2021 | 29.910 |
23/09/2021 | 29.820 |
22/09/2021 | 29.940 |
17/09/2021 | 30.340 |
16/09/2021 | 29.680 |
15/09/2021 | 30.000 |
14/09/2021 | 30.390 |
13/09/2021 | 30.620 |
10/09/2021 | 30.990 |
09/09/2021 | 30.590 |
08/09/2021 | 30.710 |
07/09/2021 | 31.090 |
06/09/2021 | 30.790 |
03/09/2021 | 30.060 |
02/09/2021 | 30.160 |
01/09/2021 | 30.110 |
31/08/2021 | 29.860 |
27/08/2021 | 30.200 |
26/08/2021 | 30.060 |
25/08/2021 | 30.830 |
24/08/2021 | 30.560 |
23/08/2021 | 29.990 |
20/08/2021 | 29.500 |
19/08/2021 | 30.430 |
18/08/2021 | 30.750 |
17/08/2021 | 30.500 |
16/08/2021 | 31.410 |
13/08/2021 | 31.610 |
12/08/2021 | 31.830 |
11/08/2021 | 32.410 |
10/08/2021 | 32.870 |
09/08/2021 | 32.160 |
06/08/2021 | 31.940 |
05/08/2021 | 32.350 |
04/08/2021 | 32.450 |
03/08/2021 | 31.980 |
30/07/2021 | 31.090 |
29/07/2021 | 31.850 |
28/07/2021 | 31.140 |
27/07/2021 | 30.560 |
26/07/2021 | 32.180 |
23/07/2021 | 33.710 |
22/07/2021 | 34.330 |
21/07/2021 | 34.430 |
20/07/2021 | 34.230 |
19/07/2021 | 34.150 |
16/07/2021 | 34.030 |
15/07/2021 | 34.710 |
14/07/2021 | 34.160 |
13/07/2021 | 34.410 |
12/07/2021 | 34.180 |
09/07/2021 | 33.720 |
08/07/2021 | 33.560 |
07/07/2021 | 34.420 |
06/07/2021 | 33.900 |
05/07/2021 | 34.200 |
02/07/2021 | 34.410 |
01/07/2021 | 35.680 |
30/06/2021 | 35.380 |
29/06/2021 | 35.170 |
28/06/2021 | 35.360 |
25/06/2021 | 35.120 |
24/06/2021 | 34.340 |
23/06/2021 | 34.410 |
22/06/2021 | 34.170 |
21/06/2021 | 34.060 |
18/06/2021 | 34.240 |
17/06/2021 | 34.140 |
16/06/2021 | 34.040 |
15/06/2021 | 34.800 |
11/06/2021 | 35.040 |
10/06/2021 | 35.210 |
09/06/2021 | 34.890 |
08/06/2021 | 34.770 |
04/06/2021 | 35.270 |
03/06/2021 | 35.160 |
02/06/2021 | 35.490 |
01/06/2021 | 35.780 |
28/05/2021 | 35.480 |
27/05/2021 | 35.600 |
26/05/2021 | 35.260 |
25/05/2021 | 35.170 |
24/05/2021 | 33.950 |
21/05/2021 | 33.790 |
20/05/2021 | 33.980 |
19/05/2021 | 33.650 |
18/05/2021 | 33.770 |
17/05/2021 | 33.590 |
14/05/2021 | 32.820 |
13/05/2021 | 31.970 |
12/05/2021 | 32.370 |
11/05/2021 | 32.270 |
10/05/2021 | 32.160 |
07/05/2021 | 32.110 |
06/05/2021 | 32.830 |
30/04/2021 | 33.520 |
29/04/2021 | 33.770 |
28/04/2021 | 33.510 |
27/04/2021 | 33.240 |
26/04/2021 | 32.860 |
23/04/2021 | 33.280 |
22/04/2021 | 32.570 |
21/04/2021 | 32.460 |
20/04/2021 | 32.170 |
19/04/2021 | 32.130 |
16/04/2021 | 31.440 |
15/04/2021 | 31.410 |
14/04/2021 | 31.730 |
13/04/2021 | 31.290 |
12/04/2021 | 31.380 |
09/04/2021 | 31.960 |
08/04/2021 | 32.590 |
07/04/2021 | 32.380 |
06/04/2021 | 32.920 |
01/04/2021 | 32.530 |
31/03/2021 | 31.860 |
30/03/2021 | 32.150 |
29/03/2021 | 31.870 |
26/03/2021 | 31.900 |
25/03/2021 | 31.010 |
24/03/2021 | 31.200 |
23/03/2021 | 31.800 |
22/03/2021 | 32.200 |
19/03/2021 | 31.990 |
18/03/2021 | 32.810 |
16/03/2021 | 32.110 |
15/03/2021 | 31.500 |
12/03/2021 | 32.580 |
11/03/2021 | 32.580 |
10/03/2021 | 31.570 |
09/03/2021 | 31.090 |
08/03/2021 | 31.520 |
05/03/2021 | 33.520 |
04/03/2021 | 33.640 |
03/03/2021 | 35.080 |
02/03/2021 | 34.870 |
01/03/2021 | 35.070 |
26/02/2021 | 34.640 |
25/02/2021 | 35.820 |
24/02/2021 | 36.100 |
23/02/2021 | 37.140 |
22/02/2021 | 37.490 |
19/02/2021 | 39.410 |
18/02/2021 | 39.530 |
10/02/2021 | 40.460 |
09/02/2021 | 39.180 |
08/02/2021 | 38.200 |
05/02/2021 | 37.500 |
04/02/2021 | 36.950 |
03/02/2021 | 36.910 |
02/02/2021 | 36.880 |
01/02/2021 | 35.970 |
29/01/2021 | 35.630 |
28/01/2021 | 35.360 |
27/01/2021 | 36.290 |
26/01/2021 | 36.840 |
25/01/2021 | 37.640 |
22/01/2021 | 36.960 |
21/01/2021 | 36.780 |
20/01/2021 | 36.260 |
19/01/2021 | 35.300 |
18/01/2021 | 35.790 |
15/01/2021 | 35.650 |
14/01/2021 | 35.720 |
13/01/2021 | 36.380 |
12/01/2021 | 36.610 |
11/01/2021 | 35.840 |
08/01/2021 | 36.210 |
07/01/2021 | 36.510 |
06/01/2021 | 35.900 |
05/01/2021 | 35.570 |
04/01/2021 | 34.770 |
31/12/2020 | 34.340 |
30/12/2020 | 33.730 |
24/12/2020 | 33.020 |
23/12/2020 | 33.130 |
22/12/2020 | 32.800 |
21/12/2020 | 32.670 |
18/12/2020 | 32.660 |
17/12/2020 | 32.870 |
16/12/2020 | 32.400 |
15/12/2020 | 32.090 |
14/12/2020 | 32.080 |
11/12/2020 | 31.780 |
10/12/2020 | 31.790 |
09/12/2020 | 31.790 |
08/12/2020 | 31.950 |
07/12/2020 | 31.830 |
04/12/2020 | 31.960 |
03/12/2020 | 31.450 |
02/12/2020 | 31.320 |
01/12/2020 | 31.270 |
30/11/2020 | 30.820 |
27/11/2020 | 31.130 |
26/11/2020 | 30.910 |
25/11/2020 | 31.010 |
24/11/2020 | 31.480 |
23/11/2020 | 31.500 |
20/11/2020 | 31.050 |
19/11/2020 | 30.730 |
18/11/2020 | 30.560 |
17/11/2020 | 30.800 |
16/11/2020 | 30.930 |
13/11/2020 | 30.570 |
12/11/2020 | 30.450 |
11/11/2020 | 30.200 |
10/11/2020 | 30.640 |
09/11/2020 | 31.530 |
06/11/2020 | 30.450 |
05/11/2020 | 30.530 |
04/11/2020 | 29.640 |
03/11/2020 | 29.360 |
02/11/2020 | 29.220 |
30/10/2020 | 28.880 |
29/10/2020 | 29.340 |
28/10/2020 | 29.060 |
27/10/2020 | 28.640 |
23/10/2020 | 28.700 |
22/10/2020 | 29.210 |
21/10/2020 | 29.330 |
20/10/2020 | 29.310 |
19/10/2020 | 28.950 |
16/10/2020 | 29.230 |
15/10/2020 | 29.080 |
14/10/2020 | 29.200 |
13/10/2020 | 29.330 |
12/10/2020 | 29.180 |
09/10/2020 | 28.470 |
30/09/2020 | 27.440 |
29/09/2020 | 27.280 |
28/09/2020 | 27.170 |
25/09/2020 | 26.860 |
24/09/2020 | 26.920 |
23/09/2020 | 27.470 |
22/09/2020 | 27.320 |
21/09/2020 | 27.570 |
18/09/2020 | 27.970 |
17/09/2020 | 27.500 |
16/09/2020 | 27.770 |
15/09/2020 | 27.920 |
14/09/2020 | 27.450 |
11/09/2020 | 27.030 |
10/09/2020 | 26.580 |
09/09/2020 | 26.390 |
08/09/2020 | 27.020 |
07/09/2020 | 27.140 |
04/09/2020 | 27.870 |
03/09/2020 | 28.420 |
02/09/2020 | 28.670 |
01/09/2020 | 28.500 |
28/08/2020 | 28.430 |
27/08/2020 | 27.900 |
26/08/2020 | 27.640 |
25/08/2020 | 27.640 |
24/08/2020 | 27.430 |
21/08/2020 | 26.970 |
20/08/2020 | 26.600 |
19/08/2020 | 26.950 |
18/08/2020 | 27.380 |
17/08/2020 | 27.000 |
14/08/2020 | 26.500 |
13/08/2020 | 26.050 |
12/08/2020 | 26.100 |
11/08/2020 | 26.370 |
10/08/2020 | 26.420 |
07/08/2020 | 26.610 |
06/08/2020 | 27.050 |
05/08/2020 | 27.270 |
04/08/2020 | 27.050 |
31/07/2020 | 26.570 |
30/07/2020 | 26.240 |
29/07/2020 | 26.340 |
28/07/2020 | 25.740 |
27/07/2020 | 25.320 |
24/07/2020 | 25.140 |
23/07/2020 | 26.490 |
22/07/2020 | 26.440 |
21/07/2020 | 26.260 |
20/07/2020 | 25.870 |
17/07/2020 | 25.420 |
16/07/2020 | 25.260 |
15/07/2020 | 26.680 |
14/07/2020 | 26.600 |
13/07/2020 | 27.150 |
10/07/2020 | 26.620 |
09/07/2020 | 26.640 |
08/07/2020 | 25.950 |
07/07/2020 | 25.520 |
06/07/2020 | 24.960 |
03/07/2020 | 24.180 |
02/07/2020 | 23.800 |
01/07/2020 | 23.440 |
30/06/2020 | 23.140 |
29/06/2020 | 22.830 |
24/06/2020 | 23.070 |
23/06/2020 | 23.020 |
22/06/2020 | 22.660 |
19/06/2020 | 22.610 |
18/06/2020 | 22.230 |
17/06/2020 | 22.050 |
16/06/2020 | 22.040 |
15/06/2020 | 21.500 |
12/06/2020 | 21.970 |
11/06/2020 | 21.910 |
10/06/2020 | 22.100 |
09/06/2020 | 21.910 |
08/06/2020 | 21.780 |
05/06/2020 | 21.880 |
04/06/2020 | 21.710 |
03/06/2020 | 21.530 |
02/06/2020 | 21.460 |
29/05/2020 | 20.770 |
28/05/2020 | 20.450 |
27/05/2020 | 20.470 |
26/05/2020 | 20.660 |
22/05/2020 | 20.280 |
21/05/2020 | 20.860 |
20/05/2020 | 21.020 |
19/05/2020 | 21.050 |
18/05/2020 | 20.790 |
15/05/2020 | 20.550 |
14/05/2020 | 20.750 |
13/05/2020 | 20.840 |
12/05/2020 | 20.630 |
11/05/2020 | 20.360 |
07/05/2020 | 20.290 |
06/05/2020 | 20.260 |
05/05/2020 | 20.110 |
30/04/2020 | 20.140 |
29/04/2020 | 19.910 |
28/04/2020 | 19.910 |
27/04/2020 | 19.660 |
24/04/2020 | 19.530 |
23/04/2020 | 19.690 |
22/04/2020 | 19.630 |
21/04/2020 | 19.220 |
20/04/2020 | 19.600 |
17/04/2020 | 19.570 |
16/04/2020 | 19.370 |
15/04/2020 | 19.360 |
14/04/2020 | 19.530 |
09/04/2020 | 19.120 |
08/04/2020 | 18.980 |
07/04/2020 | 19.200 |
03/04/2020 | 18.540 |
02/04/2020 | 18.580 |
01/04/2020 | 18.210 |
31/03/2020 | 18.190 |
30/03/2020 | 18.110 |
27/03/2020 | 17.920 |
26/03/2020 | 18.260 |
25/03/2020 | 18.240 |
24/03/2020 | 17.980 |
23/03/2020 | 17.130 |
20/03/2020 | 17.670 |
19/03/2020 | 17.330 |
18/03/2020 | 17.840 |
16/03/2020 | 17.960 |
13/03/2020 | 19.960 |
12/03/2020 | 19.550 |
11/03/2020 | 20.250 |
10/03/2020 | 20.650 |
09/03/2020 | 19.980 |
06/03/2020 | 20.400 |
05/03/2020 | 20.930 |
04/03/2020 | 20.560 |
03/03/2020 | 20.230 |
02/03/2020 | 19.950 |
28/02/2020 | 19.470 |
27/02/2020 | 20.100 |
26/02/2020 | 20.040 |
25/02/2020 | 20.300 |
24/02/2020 | 20.110 |
21/02/2020 | 20.660 |
20/02/2020 | 20.770 |
19/02/2020 | 20.450 |
18/02/2020 | 20.330 |
17/02/2020 | 20.540 |
14/02/2020 | 20.150 |
13/02/2020 | 20.070 |
12/02/2020 | 20.210 |
11/02/2020 | 20.090 |
10/02/2020 | 19.830 |
07/02/2020 | 19.650 |
06/02/2020 | 19.880 |