ISIN
IE00BG1TZ469
High Yield
NAV
JPY 88.320
As of 28/10/2025
Minimum Investment
JPY 5,000,000,000.00
Fund Size
USD 1.13 Billion
As of 30/09/2025
Inception Date
31/08/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.38%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
264 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.52% |
| BB | 24.57% |
| B | 65.19% |
| CCC and Below | 3.91% |
| NR/NPR | 1.10% |
| Cash & Equivalents | 3.71% |
| Total | 100.00% |
| Holding | % of Assets |
|---|---|
| Gainwell Technologies | 1.25% |
| BMC Software | 1.13% |
| Asurion | 1.09% |
| Medline | 1.02% |
| Novolex Holdings, Inc. | 1.02% |
| Sedgwick CMS | 0.97% |
| Mitchell International | 0.94% |
| Inspire Brands (fka Arby's) | 0.92% |
| Cotiviti, Inc. (fka Verscend) | 0.92% |
| Broadstreet | 0.90% |
| Total | 10.16% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.30% |
| INFORMATION TECHNOLOGY | 15.35% |
| FINANCIAL | 9.64% |
| FOREST PROD/CONTAINERS | 6.47% |
| SERVICE | 6.29% |
| DIVERSIFIED MEDIA | 5.09% |
| GAMING/LEISURE | 4.67% |
| RETAIL | 4.37% |
| MANUFACTURING | 3.87% |
| CASH & EQUIVALENTS | 3.71% |
| Total | 76.76% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 88.320 |
| 24/10/2025 | 88.240 |
| 23/10/2025 | 88.160 |
| 22/10/2025 | 88.160 |
| 20/10/2025 | 88.120 |
| 17/10/2025 | 88.100 |
| 16/10/2025 | 88.070 |
| 15/10/2025 | 88.060 |
| 14/10/2025 | 87.940 |
| 13/10/2025 | 87.970 |
| 10/10/2025 | 87.960 |
| 09/10/2025 | 88.130 |
| 08/10/2025 | 88.240 |
| 07/10/2025 | 88.280 |
| 06/10/2025 | 88.280 |
| 03/10/2025 | 88.290 |
| 02/10/2025 | 88.270 |
| 01/10/2025 | 88.260 |
| 30/09/2025 | 88.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 88.320 |
| 24/10/2025 | 88.240 |
| 23/10/2025 | 88.160 |
| 22/10/2025 | 88.160 |
| 20/10/2025 | 88.120 |
| 17/10/2025 | 88.100 |
| 16/10/2025 | 88.070 |
| 15/10/2025 | 88.060 |
| 14/10/2025 | 87.940 |
| 13/10/2025 | 87.970 |
| 10/10/2025 | 87.960 |
| 09/10/2025 | 88.130 |
| 08/10/2025 | 88.240 |
| 07/10/2025 | 88.280 |
| 06/10/2025 | 88.280 |
| 03/10/2025 | 88.290 |
| 02/10/2025 | 88.270 |
| 01/10/2025 | 88.260 |
| 30/09/2025 | 88.910 |
| 29/09/2025 | 88.900 |
| 26/09/2025 | 88.890 |
| 25/09/2025 | 88.880 |
| 24/09/2025 | 88.920 |
| 23/09/2025 | 88.920 |
| 22/09/2025 | 88.910 |
| 19/09/2025 | 88.900 |
| 18/09/2025 | 88.880 |
| 17/09/2025 | 88.880 |
| 16/09/2025 | 88.870 |
| 15/09/2025 | 88.840 |
| 12/09/2025 | 88.820 |
| 11/09/2025 | 88.770 |
| 10/09/2025 | 88.740 |
| 09/09/2025 | 88.730 |
| 08/09/2025 | 88.720 |
| 05/09/2025 | 88.700 |
| 04/09/2025 | 88.650 |
| 03/09/2025 | 88.660 |
| 02/09/2025 | 88.640 |
| 29/08/2025 | 88.580 |
| 28/08/2025 | 88.550 |
| 27/08/2025 | 88.590 |
| 26/08/2025 | 88.590 |
| 22/08/2025 | 88.570 |
| 21/08/2025 | 88.500 |
| 20/08/2025 | 88.540 |
| 19/08/2025 | 88.530 |
| 18/08/2025 | 88.530 |
| 15/08/2025 | 88.540 |
| 14/08/2025 | 88.510 |
| 13/08/2025 | 88.530 |
| 12/08/2025 | 88.530 |
| 11/08/2025 | 88.540 |
| 08/08/2025 | 88.570 |
| 07/08/2025 | 88.470 |
| 06/08/2025 | 88.580 |
| 05/08/2025 | 88.560 |
| 01/08/2025 | 88.560 |
| 31/07/2025 | 88.600 |
| 30/07/2025 | 88.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 88.320 |
| 24/10/2025 | 88.240 |
| 23/10/2025 | 88.160 |
| 22/10/2025 | 88.160 |
| 20/10/2025 | 88.120 |
| 17/10/2025 | 88.100 |
| 16/10/2025 | 88.070 |
| 15/10/2025 | 88.060 |
| 14/10/2025 | 87.940 |
| 13/10/2025 | 87.970 |
| 10/10/2025 | 87.960 |
| 09/10/2025 | 88.130 |
| 08/10/2025 | 88.240 |
| 07/10/2025 | 88.280 |
| 06/10/2025 | 88.280 |
| 03/10/2025 | 88.290 |
| 02/10/2025 | 88.270 |
| 01/10/2025 | 88.260 |
| 30/09/2025 | 88.910 |
| 29/09/2025 | 88.900 |
| 26/09/2025 | 88.890 |
| 25/09/2025 | 88.880 |
| 24/09/2025 | 88.920 |
| 23/09/2025 | 88.920 |
| 22/09/2025 | 88.910 |
| 19/09/2025 | 88.900 |
| 18/09/2025 | 88.880 |
| 17/09/2025 | 88.880 |
| 16/09/2025 | 88.870 |
| 15/09/2025 | 88.840 |
| 12/09/2025 | 88.820 |
| 11/09/2025 | 88.770 |
| 10/09/2025 | 88.740 |
| 09/09/2025 | 88.730 |
| 08/09/2025 | 88.720 |
| 05/09/2025 | 88.700 |
| 04/09/2025 | 88.650 |
| 03/09/2025 | 88.660 |
| 02/09/2025 | 88.640 |
| 29/08/2025 | 88.580 |
| 28/08/2025 | 88.550 |
| 27/08/2025 | 88.590 |
| 26/08/2025 | 88.590 |
| 22/08/2025 | 88.570 |
| 21/08/2025 | 88.500 |
| 20/08/2025 | 88.540 |
| 19/08/2025 | 88.530 |
| 18/08/2025 | 88.530 |
| 15/08/2025 | 88.540 |
| 14/08/2025 | 88.510 |
| 13/08/2025 | 88.530 |
| 12/08/2025 | 88.530 |
| 11/08/2025 | 88.540 |
| 08/08/2025 | 88.570 |
| 07/08/2025 | 88.470 |
| 06/08/2025 | 88.580 |
| 05/08/2025 | 88.560 |
| 01/08/2025 | 88.560 |
| 31/07/2025 | 88.600 |
| 30/07/2025 | 88.650 |
| 29/07/2025 | 88.670 |
| 28/07/2025 | 88.690 |
| 25/07/2025 | 88.720 |
| 24/07/2025 | 88.720 |
| 23/07/2025 | 88.750 |
| 22/07/2025 | 88.740 |
| 21/07/2025 | 88.760 |
| 18/07/2025 | 88.760 |
| 17/07/2025 | 88.720 |
| 16/07/2025 | 88.730 |
| 15/07/2025 | 88.730 |
| 14/07/2025 | 88.700 |
| 11/07/2025 | 88.660 |
| 10/07/2025 | 88.580 |
| 09/07/2025 | 88.560 |
| 08/07/2025 | 88.530 |
| 07/07/2025 | 88.520 |
| 03/07/2025 | 88.500 |
| 02/07/2025 | 88.420 |
| 01/07/2025 | 88.400 |
| 30/06/2025 | 88.980 |
| 27/06/2025 | 88.930 |
| 26/06/2025 | 88.860 |
| 25/06/2025 | 88.830 |
| 24/06/2025 | 88.750 |
| 23/06/2025 | 88.690 |
| 20/06/2025 | 88.690 |
| 18/06/2025 | 88.670 |
| 17/06/2025 | 88.660 |
| 16/06/2025 | 88.670 |
| 13/06/2025 | 88.660 |
| 12/06/2025 | 88.690 |
| 11/06/2025 | 88.710 |
| 10/06/2025 | 88.700 |
| 09/06/2025 | 88.690 |
| 06/06/2025 | 88.690 |
| 05/06/2025 | 88.580 |
| 04/06/2025 | 88.540 |
| 03/06/2025 | 88.560 |
| 30/05/2025 | 88.560 |
| 29/05/2025 | 88.570 |
| 28/05/2025 | 88.520 |
| 27/05/2025 | 88.490 |
| 23/05/2025 | 88.430 |
| 22/05/2025 | 88.460 |
| 21/05/2025 | 88.520 |
| 20/05/2025 | 88.550 |
| 19/05/2025 | 88.540 |
| 16/05/2025 | 88.570 |
| 15/05/2025 | 88.490 |
| 14/05/2025 | 88.520 |
| 13/05/2025 | 88.440 |
| 12/05/2025 | 88.410 |
| 09/05/2025 | 88.100 |
| 08/05/2025 | 88.020 |
| 07/05/2025 | 87.900 |
| 06/05/2025 | 87.860 |
| 02/05/2025 | 87.840 |
| 01/05/2025 | 87.660 |
| 30/04/2025 | 87.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 88.320 |
| 24/10/2025 | 88.240 |
| 23/10/2025 | 88.160 |
| 22/10/2025 | 88.160 |
| 20/10/2025 | 88.120 |
| 17/10/2025 | 88.100 |
| 16/10/2025 | 88.070 |
| 15/10/2025 | 88.060 |
| 14/10/2025 | 87.940 |
| 13/10/2025 | 87.970 |
| 10/10/2025 | 87.960 |
| 09/10/2025 | 88.130 |
| 08/10/2025 | 88.240 |
| 07/10/2025 | 88.280 |
| 06/10/2025 | 88.280 |
| 03/10/2025 | 88.290 |
| 02/10/2025 | 88.270 |
| 01/10/2025 | 88.260 |
| 30/09/2025 | 88.910 |
| 29/09/2025 | 88.900 |
| 26/09/2025 | 88.890 |
| 25/09/2025 | 88.880 |
| 24/09/2025 | 88.920 |
| 23/09/2025 | 88.920 |
| 22/09/2025 | 88.910 |
| 19/09/2025 | 88.900 |
| 18/09/2025 | 88.880 |
| 17/09/2025 | 88.880 |
| 16/09/2025 | 88.870 |
| 15/09/2025 | 88.840 |
| 12/09/2025 | 88.820 |
| 11/09/2025 | 88.770 |
| 10/09/2025 | 88.740 |
| 09/09/2025 | 88.730 |
| 08/09/2025 | 88.720 |
| 05/09/2025 | 88.700 |
| 04/09/2025 | 88.650 |
| 03/09/2025 | 88.660 |
| 02/09/2025 | 88.640 |
| 29/08/2025 | 88.580 |
| 28/08/2025 | 88.550 |
| 27/08/2025 | 88.590 |
| 26/08/2025 | 88.590 |
| 22/08/2025 | 88.570 |
| 21/08/2025 | 88.500 |
| 20/08/2025 | 88.540 |
| 19/08/2025 | 88.530 |
| 18/08/2025 | 88.530 |
| 15/08/2025 | 88.540 |
| 14/08/2025 | 88.510 |
| 13/08/2025 | 88.530 |
| 12/08/2025 | 88.530 |
| 11/08/2025 | 88.540 |
| 08/08/2025 | 88.570 |
| 07/08/2025 | 88.470 |
| 06/08/2025 | 88.580 |
| 05/08/2025 | 88.560 |
| 01/08/2025 | 88.560 |
| 31/07/2025 | 88.600 |
| 30/07/2025 | 88.650 |
| 29/07/2025 | 88.670 |
| 28/07/2025 | 88.690 |
| 25/07/2025 | 88.720 |
| 24/07/2025 | 88.720 |
| 23/07/2025 | 88.750 |
| 22/07/2025 | 88.740 |
| 21/07/2025 | 88.760 |
| 18/07/2025 | 88.760 |
| 17/07/2025 | 88.720 |
| 16/07/2025 | 88.730 |
| 15/07/2025 | 88.730 |
| 14/07/2025 | 88.700 |
| 11/07/2025 | 88.660 |
| 10/07/2025 | 88.580 |
| 09/07/2025 | 88.560 |
| 08/07/2025 | 88.530 |
| 07/07/2025 | 88.520 |
| 03/07/2025 | 88.500 |
| 02/07/2025 | 88.420 |
| 01/07/2025 | 88.400 |
| 30/06/2025 | 88.980 |
| 27/06/2025 | 88.930 |
| 26/06/2025 | 88.860 |
| 25/06/2025 | 88.830 |
| 24/06/2025 | 88.750 |
| 23/06/2025 | 88.690 |
| 20/06/2025 | 88.690 |
| 18/06/2025 | 88.670 |
| 17/06/2025 | 88.660 |
| 16/06/2025 | 88.670 |
| 13/06/2025 | 88.660 |
| 12/06/2025 | 88.690 |
| 11/06/2025 | 88.710 |
| 10/06/2025 | 88.700 |
| 09/06/2025 | 88.690 |
| 06/06/2025 | 88.690 |
| 05/06/2025 | 88.580 |
| 04/06/2025 | 88.540 |
| 03/06/2025 | 88.560 |
| 30/05/2025 | 88.560 |
| 29/05/2025 | 88.570 |
| 28/05/2025 | 88.520 |
| 27/05/2025 | 88.490 |
| 23/05/2025 | 88.430 |
| 22/05/2025 | 88.460 |
| 21/05/2025 | 88.520 |
| 20/05/2025 | 88.550 |
| 19/05/2025 | 88.540 |
| 16/05/2025 | 88.570 |
| 15/05/2025 | 88.490 |
| 14/05/2025 | 88.520 |
| 13/05/2025 | 88.440 |
| 12/05/2025 | 88.410 |
| 09/05/2025 | 88.100 |
| 08/05/2025 | 88.020 |
| 07/05/2025 | 87.900 |
| 06/05/2025 | 87.860 |
| 02/05/2025 | 87.840 |
| 01/05/2025 | 87.660 |
| 30/04/2025 | 87.610 |
| 29/04/2025 | 87.640 |
| 28/04/2025 | 87.590 |
| 25/04/2025 | 87.510 |
| 24/04/2025 | 87.400 |
| 23/04/2025 | 87.380 |
| 22/04/2025 | 86.950 |
| 17/04/2025 | 86.940 |
| 16/04/2025 | 86.870 |
| 15/04/2025 | 86.890 |
| 14/04/2025 | 86.840 |
| 11/04/2025 | 86.620 |
| 10/04/2025 | 86.520 |
| 09/04/2025 | 86.970 |
| 08/04/2025 | 86.400 |
| 07/04/2025 | 86.110 |
| 04/04/2025 | 86.630 |
| 03/04/2025 | 87.130 |
| 02/04/2025 | 87.640 |
| 31/03/2025 | 88.340 |
| 28/03/2025 | 88.480 |
| 27/03/2025 | 88.490 |
| 26/03/2025 | 88.510 |
| 25/03/2025 | 88.500 |
| 24/03/2025 | 88.470 |
| 21/03/2025 | 88.410 |
| 20/03/2025 | 88.360 |
| 19/03/2025 | 88.290 |
| 18/03/2025 | 88.330 |
| 14/03/2025 | 88.420 |
| 13/03/2025 | 88.420 |
| 12/03/2025 | 88.570 |
| 11/03/2025 | 88.570 |
| 10/03/2025 | 88.680 |
| 07/03/2025 | 88.800 |
| 06/03/2025 | 88.750 |
| 05/03/2025 | 88.810 |
| 04/03/2025 | 88.800 |
| 03/03/2025 | 88.950 |
| 28/02/2025 | 88.930 |
| 27/02/2025 | 89.030 |
| 26/02/2025 | 89.050 |
| 25/02/2025 | 89.060 |
| 24/02/2025 | 89.120 |
| 21/02/2025 | 89.150 |
| 20/02/2025 | 89.150 |
| 19/02/2025 | 89.210 |
| 18/02/2025 | 89.220 |
| 14/02/2025 | 89.210 |
| 13/02/2025 | 89.160 |
| 12/02/2025 | 89.170 |
| 11/02/2025 | 89.210 |
| 10/02/2025 | 89.220 |
| 07/02/2025 | 89.230 |
| 06/02/2025 | 89.210 |
| 05/02/2025 | 89.240 |
| 04/02/2025 | 89.250 |
| 31/01/2025 | 89.290 |
| 30/01/2025 | 89.290 |
| 29/01/2025 | 89.310 |
| 28/01/2025 | 89.300 |
| 27/01/2025 | 89.310 |
| 24/01/2025 | 89.360 |
| 23/01/2025 | 89.310 |
| 22/01/2025 | 89.320 |
| 21/01/2025 | 89.310 |
| 17/01/2025 | 89.280 |
| 16/01/2025 | 89.250 |
| 15/01/2025 | 89.270 |
| 14/01/2025 | 89.250 |
| 13/01/2025 | 89.250 |
| 10/01/2025 | 89.220 |
| 08/01/2025 | 89.240 |
| 07/01/2025 | 89.210 |
| 06/01/2025 | 89.170 |
| 03/01/2025 | 89.100 |
| 02/01/2025 | 89.010 |
| 31/12/2024 | 89.440 |
| 24/12/2024 | 89.550 |
| 23/12/2024 | 89.460 |
| 20/12/2024 | 89.480 |
| 19/12/2024 | 89.440 |
| 18/12/2024 | 89.550 |
| 17/12/2024 | 89.580 |
| 16/12/2024 | 89.610 |
| 13/12/2024 | 89.620 |
| 12/12/2024 | 89.620 |
| 11/12/2024 | 89.630 |
| 10/12/2024 | 89.610 |
| 09/12/2024 | 89.600 |
| 06/12/2024 | 89.580 |
| 04/12/2024 | 89.550 |
| 02/12/2024 | 89.500 |
| 29/11/2024 | 89.480 |
| 27/11/2024 | 89.430 |
| 26/11/2024 | 89.430 |
| 25/11/2024 | 89.430 |
| 22/11/2024 | 89.440 |
| 21/11/2024 | 89.380 |
| 20/11/2024 | 89.320 |
| 19/11/2024 | 88.940 |
| 18/11/2024 | 89.210 |
| 15/11/2024 | 89.210 |
| 14/11/2024 | 89.180 |
| 13/11/2024 | 89.200 |
| 12/11/2024 | 89.100 |
| 11/11/2024 | 89.060 |
| 08/11/2024 | 89.040 |
| 07/11/2024 | 88.990 |
| 06/11/2024 | 88.980 |
| 05/11/2024 | 88.870 |
| 04/11/2024 | 88.870 |
| 01/11/2024 | 88.840 |
| 31/10/2024 | 88.780 |
| 30/10/2024 | 88.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 88.320 |
| 24/10/2025 | 88.240 |
| 23/10/2025 | 88.160 |
| 22/10/2025 | 88.160 |
| 20/10/2025 | 88.120 |
| 17/10/2025 | 88.100 |
| 16/10/2025 | 88.070 |
| 15/10/2025 | 88.060 |
| 14/10/2025 | 87.940 |
| 13/10/2025 | 87.970 |
| 10/10/2025 | 87.960 |
| 09/10/2025 | 88.130 |
| 08/10/2025 | 88.240 |
| 07/10/2025 | 88.280 |
| 06/10/2025 | 88.280 |
| 03/10/2025 | 88.290 |
| 02/10/2025 | 88.270 |
| 01/10/2025 | 88.260 |
| 30/09/2025 | 88.910 |
| 29/09/2025 | 88.900 |
| 26/09/2025 | 88.890 |
| 25/09/2025 | 88.880 |
| 24/09/2025 | 88.920 |
| 23/09/2025 | 88.920 |
| 22/09/2025 | 88.910 |
| 19/09/2025 | 88.900 |
| 18/09/2025 | 88.880 |
| 17/09/2025 | 88.880 |
| 16/09/2025 | 88.870 |
| 15/09/2025 | 88.840 |
| 12/09/2025 | 88.820 |
| 11/09/2025 | 88.770 |
| 10/09/2025 | 88.740 |
| 09/09/2025 | 88.730 |
| 08/09/2025 | 88.720 |
| 05/09/2025 | 88.700 |
| 04/09/2025 | 88.650 |
| 03/09/2025 | 88.660 |
| 02/09/2025 | 88.640 |
| 29/08/2025 | 88.580 |
| 28/08/2025 | 88.550 |
| 27/08/2025 | 88.590 |
| 26/08/2025 | 88.590 |
| 22/08/2025 | 88.570 |
| 21/08/2025 | 88.500 |
| 20/08/2025 | 88.540 |
| 19/08/2025 | 88.530 |
| 18/08/2025 | 88.530 |
| 15/08/2025 | 88.540 |
| 14/08/2025 | 88.510 |
| 13/08/2025 | 88.530 |
| 12/08/2025 | 88.530 |
| 11/08/2025 | 88.540 |
| 08/08/2025 | 88.570 |
| 07/08/2025 | 88.470 |
| 06/08/2025 | 88.580 |
| 05/08/2025 | 88.560 |
| 01/08/2025 | 88.560 |
| 31/07/2025 | 88.600 |
| 30/07/2025 | 88.650 |
| 29/07/2025 | 88.670 |
| 28/07/2025 | 88.690 |
| 25/07/2025 | 88.720 |
| 24/07/2025 | 88.720 |
| 23/07/2025 | 88.750 |
| 22/07/2025 | 88.740 |
| 21/07/2025 | 88.760 |
| 18/07/2025 | 88.760 |
| 17/07/2025 | 88.720 |
| 16/07/2025 | 88.730 |
| 15/07/2025 | 88.730 |
| 14/07/2025 | 88.700 |
| 11/07/2025 | 88.660 |
| 10/07/2025 | 88.580 |
| 09/07/2025 | 88.560 |
| 08/07/2025 | 88.530 |
| 07/07/2025 | 88.520 |
| 03/07/2025 | 88.500 |
| 02/07/2025 | 88.420 |
| 01/07/2025 | 88.400 |
| 30/06/2025 | 88.980 |
| 27/06/2025 | 88.930 |
| 26/06/2025 | 88.860 |
| 25/06/2025 | 88.830 |
| 24/06/2025 | 88.750 |
| 23/06/2025 | 88.690 |
| 20/06/2025 | 88.690 |
| 18/06/2025 | 88.670 |
| 17/06/2025 | 88.660 |
| 16/06/2025 | 88.670 |
| 13/06/2025 | 88.660 |
| 12/06/2025 | 88.690 |
| 11/06/2025 | 88.710 |
| 10/06/2025 | 88.700 |
| 09/06/2025 | 88.690 |
| 06/06/2025 | 88.690 |
| 05/06/2025 | 88.580 |
| 04/06/2025 | 88.540 |
| 03/06/2025 | 88.560 |
| 30/05/2025 | 88.560 |
| 29/05/2025 | 88.570 |
| 28/05/2025 | 88.520 |
| 27/05/2025 | 88.490 |
| 23/05/2025 | 88.430 |
| 22/05/2025 | 88.460 |
| 21/05/2025 | 88.520 |
| 20/05/2025 | 88.550 |
| 19/05/2025 | 88.540 |
| 16/05/2025 | 88.570 |
| 15/05/2025 | 88.490 |
| 14/05/2025 | 88.520 |
| 13/05/2025 | 88.440 |
| 12/05/2025 | 88.410 |
| 09/05/2025 | 88.100 |
| 08/05/2025 | 88.020 |
| 07/05/2025 | 87.900 |
| 06/05/2025 | 87.860 |
| 02/05/2025 | 87.840 |
| 01/05/2025 | 87.660 |
| 30/04/2025 | 87.610 |
| 29/04/2025 | 87.640 |
| 28/04/2025 | 87.590 |
| 25/04/2025 | 87.510 |
| 24/04/2025 | 87.400 |
| 23/04/2025 | 87.380 |
| 22/04/2025 | 86.950 |
| 17/04/2025 | 86.940 |
| 16/04/2025 | 86.870 |
| 15/04/2025 | 86.890 |
| 14/04/2025 | 86.840 |
| 11/04/2025 | 86.620 |
| 10/04/2025 | 86.520 |
| 09/04/2025 | 86.970 |
| 08/04/2025 | 86.400 |
| 07/04/2025 | 86.110 |
| 04/04/2025 | 86.630 |
| 03/04/2025 | 87.130 |
| 02/04/2025 | 87.640 |
| 31/03/2025 | 88.340 |
| 28/03/2025 | 88.480 |
| 27/03/2025 | 88.490 |
| 26/03/2025 | 88.510 |
| 25/03/2025 | 88.500 |
| 24/03/2025 | 88.470 |
| 21/03/2025 | 88.410 |
| 20/03/2025 | 88.360 |
| 19/03/2025 | 88.290 |
| 18/03/2025 | 88.330 |
| 14/03/2025 | 88.420 |
| 13/03/2025 | 88.420 |
| 12/03/2025 | 88.570 |
| 11/03/2025 | 88.570 |
| 10/03/2025 | 88.680 |
| 07/03/2025 | 88.800 |
| 06/03/2025 | 88.750 |
| 05/03/2025 | 88.810 |
| 04/03/2025 | 88.800 |
| 03/03/2025 | 88.950 |
| 28/02/2025 | 88.930 |
| 27/02/2025 | 89.030 |
| 26/02/2025 | 89.050 |
| 25/02/2025 | 89.060 |
| 24/02/2025 | 89.120 |
| 21/02/2025 | 89.150 |
| 20/02/2025 | 89.150 |
| 19/02/2025 | 89.210 |
| 18/02/2025 | 89.220 |
| 14/02/2025 | 89.210 |
| 13/02/2025 | 89.160 |
| 12/02/2025 | 89.170 |
| 11/02/2025 | 89.210 |
| 10/02/2025 | 89.220 |
| 07/02/2025 | 89.230 |
| 06/02/2025 | 89.210 |
| 05/02/2025 | 89.240 |
| 04/02/2025 | 89.250 |
| 31/01/2025 | 89.290 |
| 30/01/2025 | 89.290 |
| 29/01/2025 | 89.310 |
| 28/01/2025 | 89.300 |
| 27/01/2025 | 89.310 |
| 24/01/2025 | 89.360 |
| 23/01/2025 | 89.310 |
| 22/01/2025 | 89.320 |
| 21/01/2025 | 89.310 |
| 17/01/2025 | 89.280 |
| 16/01/2025 | 89.250 |
| 15/01/2025 | 89.270 |
| 14/01/2025 | 89.250 |
| 13/01/2025 | 89.250 |
| 10/01/2025 | 89.220 |
| 08/01/2025 | 89.240 |
| 07/01/2025 | 89.210 |
| 06/01/2025 | 89.170 |
| 03/01/2025 | 89.100 |
| 02/01/2025 | 89.010 |
| 31/12/2024 | 89.440 |
| 24/12/2024 | 89.550 |
| 23/12/2024 | 89.460 |
| 20/12/2024 | 89.480 |
| 19/12/2024 | 89.440 |
| 18/12/2024 | 89.550 |
| 17/12/2024 | 89.580 |
| 16/12/2024 | 89.610 |
| 13/12/2024 | 89.620 |
| 12/12/2024 | 89.620 |
| 11/12/2024 | 89.630 |
| 10/12/2024 | 89.610 |
| 09/12/2024 | 89.600 |
| 06/12/2024 | 89.580 |
| 04/12/2024 | 89.550 |
| 02/12/2024 | 89.500 |
| 29/11/2024 | 89.480 |
| 27/11/2024 | 89.430 |
| 26/11/2024 | 89.430 |
| 25/11/2024 | 89.430 |
| 22/11/2024 | 89.440 |
| 21/11/2024 | 89.380 |
| 20/11/2024 | 89.320 |
| 19/11/2024 | 88.940 |
| 18/11/2024 | 89.210 |
| 15/11/2024 | 89.210 |
| 14/11/2024 | 89.180 |
| 13/11/2024 | 89.200 |
| 12/11/2024 | 89.100 |
| 11/11/2024 | 89.060 |
| 08/11/2024 | 89.040 |
| 07/11/2024 | 88.990 |
| 06/11/2024 | 88.980 |
| 05/11/2024 | 88.870 |
| 04/11/2024 | 88.870 |
| 01/11/2024 | 88.840 |
| 31/10/2024 | 88.780 |
| 30/10/2024 | 88.870 |
| 29/10/2024 | 88.880 |
| 25/10/2024 | 88.870 |
| 24/10/2024 | 88.910 |
| 23/10/2024 | 88.940 |
| 22/10/2024 | 88.950 |
| 21/10/2024 | 88.940 |
| 18/10/2024 | 88.920 |
| 17/10/2024 | 88.870 |
| 15/10/2024 | 88.830 |
| 14/10/2024 | 88.820 |
| 10/10/2024 | 88.750 |
| 09/10/2024 | 88.740 |
| 08/10/2024 | 88.700 |
| 07/10/2024 | 88.650 |
| 04/10/2024 | 88.640 |
| 02/10/2024 | 88.560 |
| 01/10/2024 | 88.550 |
| 30/09/2024 | 89.010 |
| 27/09/2024 | 89.010 |
| 26/09/2024 | 89.190 |
| 25/09/2024 | 88.930 |
| 24/09/2024 | 88.950 |
| 23/09/2024 | 88.990 |
| 20/09/2024 | 89.000 |
| 19/09/2024 | 88.950 |
| 18/09/2024 | 88.980 |
| 17/09/2024 | 88.960 |
| 16/09/2024 | 88.940 |
| 13/09/2024 | 88.950 |
| 12/09/2024 | 88.900 |
| 11/09/2024 | 88.940 |
| 10/09/2024 | 88.930 |
| 09/09/2024 | 88.920 |
| 06/09/2024 | 88.920 |
| 05/09/2024 | 88.900 |
| 04/09/2024 | 88.900 |
| 03/09/2024 | 88.930 |
| 30/08/2024 | 88.880 |
| 28/08/2024 | 88.870 |
| 23/08/2024 | 88.750 |
| 22/08/2024 | 88.660 |
| 21/08/2024 | 88.650 |
| 20/08/2024 | 88.620 |
| 19/08/2024 | 88.590 |
| 16/08/2024 | 88.420 |
| 15/08/2024 | 88.470 |
| 14/08/2024 | 88.460 |
| 13/08/2024 | 88.450 |
| 12/08/2024 | 88.420 |
| 09/08/2024 | 88.390 |
| 08/08/2024 | 88.350 |
| 07/08/2024 | 88.390 |
| 06/08/2024 | 88.300 |
| 02/08/2024 | 88.510 |
| 01/08/2024 | 88.580 |
| 31/07/2024 | 88.590 |
| 30/07/2024 | 88.610 |
| 29/07/2024 | 88.620 |
| 26/07/2024 | 88.610 |
| 25/07/2024 | 88.560 |
| 24/07/2024 | 88.610 |
| 23/07/2024 | 88.640 |
| 22/07/2024 | 88.630 |
| 19/07/2024 | 88.620 |
| 18/07/2024 | 88.590 |
| 17/07/2024 | 88.650 |
| 16/07/2024 | 88.660 |
| 15/07/2024 | 88.640 |
| 12/07/2024 | 88.630 |
| 11/07/2024 | 88.560 |
| 10/07/2024 | 88.610 |
| 09/07/2024 | 88.580 |
| 08/07/2024 | 88.590 |
| 05/07/2024 | 88.590 |
| 03/07/2024 | 88.540 |
| 02/07/2024 | 88.540 |
| 01/07/2024 | 88.540 |
| 27/06/2024 | 89.070 |
| 26/06/2024 | 89.070 |
| 25/06/2024 | 89.080 |
| 24/06/2024 | 89.090 |
| 21/06/2024 | 89.110 |
| 20/06/2024 | 89.090 |
| 18/06/2024 | 89.130 |
| 17/06/2024 | 89.130 |
| 14/06/2024 | 89.200 |
| 13/06/2024 | 89.250 |
| 12/06/2024 | 89.320 |
| 11/06/2024 | 89.320 |
| 10/06/2024 | 89.330 |
| 07/06/2024 | 89.340 |
| 06/06/2024 | 89.270 |
| 05/06/2024 | 89.280 |
| 04/06/2024 | 89.250 |
| 31/05/2024 | 89.170 |
| 30/05/2024 | 89.140 |
| 29/05/2024 | 89.180 |
| 28/05/2024 | 89.200 |
| 24/05/2024 | 89.200 |
| 23/05/2024 | 89.140 |
| 22/05/2024 | 89.170 |
| 21/05/2024 | 89.180 |
| 20/05/2024 | 89.170 |
| 17/05/2024 | 89.180 |
| 16/05/2024 | 89.150 |
| 15/05/2024 | 89.190 |
| 14/05/2024 | 89.160 |
| 13/05/2024 | 89.150 |
| 10/05/2024 | 89.130 |
| 09/05/2024 | 89.010 |
| 08/05/2024 | 89.000 |
| 07/05/2024 | 88.970 |
| 03/05/2024 | 88.820 |
| 02/05/2024 | 88.730 |
| 01/05/2024 | 88.690 |
| 30/04/2024 | 88.700 |
| 29/04/2024 | 88.680 |
| 26/04/2024 | 88.640 |
| 25/04/2024 | 88.580 |
| 24/04/2024 | 88.640 |
| 23/04/2024 | 88.620 |
| 22/04/2024 | 88.580 |
| 19/04/2024 | 88.570 |
| 18/04/2024 | 88.540 |
| 17/04/2024 | 88.560 |
| 16/04/2024 | 88.590 |
| 15/04/2024 | 88.650 |
| 12/04/2024 | 88.650 |
| 11/04/2024 | 88.650 |
| 10/04/2024 | 88.660 |
| 09/04/2024 | 88.680 |
| 08/04/2024 | 88.470 |
| 05/04/2024 | 88.700 |
| 04/04/2024 | 88.670 |
| 03/04/2024 | 88.690 |
| 02/04/2024 | 88.680 |
| 28/03/2024 | 89.320 |
| 27/03/2024 | 89.270 |
| 26/03/2024 | 89.260 |
| 25/03/2024 | 89.250 |
| 22/03/2024 | 89.300 |
| 21/03/2024 | 89.260 |
| 20/03/2024 | 89.290 |
| 19/03/2024 | 89.280 |
| 15/03/2024 | 89.280 |
| 14/03/2024 | 89.200 |
| 13/03/2024 | 89.220 |
| 12/03/2024 | 89.190 |
| 11/03/2024 | 89.160 |
| 08/03/2024 | 89.130 |
| 07/03/2024 | 89.050 |
| 06/03/2024 | 89.090 |
| 05/03/2024 | 89.070 |
| 04/03/2024 | 89.030 |
| 01/03/2024 | 89.000 |
| 29/02/2024 | 88.910 |
| 28/02/2024 | 88.920 |
| 27/02/2024 | 88.850 |
| 26/02/2024 | 88.810 |
| 23/02/2024 | 88.790 |
| 22/02/2024 | 88.710 |
| 21/02/2024 | 88.630 |
| 20/02/2024 | 88.650 |
| 16/02/2024 | 88.630 |
| 15/02/2024 | 88.530 |
| 14/02/2024 | 88.520 |
| 13/02/2024 | 88.500 |
| 12/02/2024 | 88.530 |
| 09/02/2024 | 88.500 |
| 08/02/2024 | 88.440 |
| 07/02/2024 | 88.460 |
| 06/02/2024 | 88.440 |
| 02/02/2024 | 88.440 |
| 01/02/2024 | 88.380 |
| 31/01/2024 | 88.430 |
| 30/01/2024 | 88.450 |
| 29/01/2024 | 88.470 |
| 26/01/2024 | 88.490 |
| 25/01/2024 | 88.460 |
| 24/01/2024 | 88.480 |
| 23/01/2024 | 88.470 |
| 22/01/2024 | 88.480 |
| 19/01/2024 | 88.480 |
| 18/01/2024 | 88.400 |
| 17/01/2024 | 88.430 |
| 16/01/2024 | 88.480 |
| 12/01/2024 | 88.440 |
| 11/01/2024 | 88.410 |
| 10/01/2024 | 88.470 |
| 09/01/2024 | 88.440 |
| 08/01/2024 | 88.440 |
| 05/01/2024 | 88.430 |
| 04/01/2024 | 88.400 |
| 03/01/2024 | 88.410 |
| 02/01/2024 | 88.390 |
| 29/12/2023 | 88.790 |
| 28/12/2023 | 88.720 |
| 22/12/2023 | 88.750 |
| 21/12/2023 | 88.640 |
| 20/12/2023 | 88.600 |
| 19/12/2023 | 88.560 |
| 18/12/2023 | 88.500 |
| 15/12/2023 | 88.480 |
| 14/12/2023 | 88.390 |
| 13/12/2023 | 88.230 |
| 12/12/2023 | 88.160 |
| 11/12/2023 | 88.120 |
| 08/12/2023 | 88.070 |
| 07/12/2023 | 87.980 |
| 06/12/2023 | 87.960 |
| 05/12/2023 | 87.910 |
| 04/12/2023 | 87.860 |
| 01/12/2023 | 87.830 |
| 30/11/2023 | 87.770 |
| 29/11/2023 | 87.770 |
| 28/11/2023 | 87.730 |
| 27/11/2023 | 87.720 |
| 24/11/2023 | 87.720 |
| 22/11/2023 | 87.690 |
| 21/11/2023 | 87.690 |
| 20/11/2023 | 87.720 |
| 17/11/2023 | 87.700 |
| 16/11/2023 | 87.700 |
| 15/11/2023 | 87.720 |
| 14/11/2023 | 87.650 |
| 13/11/2023 | 87.570 |
| 10/11/2023 | 87.540 |
| 09/11/2023 | 87.470 |
| 08/11/2023 | 87.470 |
| 07/11/2023 | 87.460 |
| 06/11/2023 | 87.450 |
| 03/11/2023 | 87.390 |
| 02/11/2023 | 87.190 |
| 01/11/2023 | 87.030 |
| 31/10/2023 | 87.070 |
| 27/10/2023 | 87.190 |
| 26/10/2023 | 87.180 |
| 25/10/2023 | 87.260 |
| 24/10/2023 | 87.300 |
| 23/10/2023 | 87.300 |
| 20/10/2023 | 87.340 |
| 19/10/2023 | 87.420 |
| 18/10/2023 | 87.470 |
| 17/10/2023 | 87.510 |
| 16/10/2023 | 87.540 |
| 13/10/2023 | 87.520 |
| 12/10/2023 | 87.470 |
| 11/10/2023 | 87.470 |
| 10/10/2023 | 87.400 |
| 09/10/2023 | 87.320 |
| 06/10/2023 | 87.290 |
| 05/10/2023 | 87.260 |
| 04/10/2023 | 87.410 |
| 03/10/2023 | 87.440 |
| 02/10/2023 | 87.580 |
| 29/09/2023 | 88.250 |
| 28/09/2023 | 88.320 |
| 27/09/2023 | 88.440 |
| 26/09/2023 | 88.520 |
| 25/09/2023 | 88.610 |
| 22/09/2023 | 88.630 |
| 21/09/2023 | 88.610 |
| 20/09/2023 | 88.700 |
| 19/09/2023 | 88.700 |
| 18/09/2023 | 88.690 |
| 15/09/2023 | 88.670 |
| 14/09/2023 | 88.590 |
| 13/09/2023 | 88.590 |
| 12/09/2023 | 88.530 |
| 11/09/2023 | 88.420 |
| 08/09/2023 | 88.360 |
| 07/09/2023 | 88.360 |
| 06/09/2023 | 88.350 |
| 05/09/2023 | 88.320 |
| 01/09/2023 | 88.290 |
| 31/08/2023 | 88.150 |
| 30/08/2023 | 88.140 |
| 29/08/2023 | 88.070 |
| 25/08/2023 | 87.990 |
| 24/08/2023 | 87.930 |
| 23/08/2023 | 87.930 |
| 22/08/2023 | 87.870 |
| 21/08/2023 | 87.840 |
| 18/08/2023 | 87.830 |
| 17/08/2023 | 87.800 |
| 16/08/2023 | 87.750 |
| 15/08/2023 | 87.710 |
| 14/08/2023 | 87.720 |
| 11/08/2023 | 87.690 |
| 10/08/2023 | 87.640 |
| 09/08/2023 | 87.610 |
| 08/08/2023 | 87.630 |
| 04/08/2023 | 87.590 |
| 03/08/2023 | 87.530 |
| 02/08/2023 | 87.590 |
| 01/08/2023 | 87.640 |
| 31/07/2023 | 87.660 |
| 28/07/2023 | 87.650 |
| 27/07/2023 | 87.630 |
| 26/07/2023 | 87.680 |
| 25/07/2023 | 87.670 |
| 24/07/2023 | 87.660 |
| 21/07/2023 | 87.630 |
| 20/07/2023 | 87.950 |
| 19/07/2023 | 87.590 |
| 18/07/2023 | 87.570 |
| 17/07/2023 | 87.590 |
| 14/07/2023 | 87.600 |
| 13/07/2023 | 87.520 |
| 12/07/2023 | 87.480 |
| 11/07/2023 | 87.330 |
| 10/07/2023 | 87.230 |
| 07/07/2023 | 87.160 |
| 06/07/2023 | 87.070 |
| 05/07/2023 | 87.050 |
| 03/07/2023 | 86.970 |
| 30/06/2023 | 87.740 |
| 29/06/2023 | 87.630 |
| 28/06/2023 | 87.530 |
| 27/06/2023 | 87.420 |
| 26/06/2023 | 87.380 |
| 23/06/2023 | 87.390 |
| 22/06/2023 | 87.340 |
| 21/06/2023 | 87.330 |
| 20/06/2023 | 87.350 |
| 16/06/2023 | 87.370 |
| 15/06/2023 | 87.240 |
| 14/06/2023 | 87.230 |
| 13/06/2023 | 87.140 |
| 12/06/2023 | 87.010 |
| 09/06/2023 | 86.890 |
| 08/06/2023 | 86.710 |
| 07/06/2023 | 86.550 |
| 06/06/2023 | 86.430 |
| 02/06/2023 | 86.250 |
| 01/06/2023 | 86.070 |
| 31/05/2023 | 86.040 |
| 30/05/2023 | 86.090 |
| 26/05/2023 | 86.100 |
| 25/05/2023 | 86.050 |
| 24/05/2023 | 86.160 |
| 23/05/2023 | 86.280 |
| 22/05/2023 | 86.330 |
| 19/05/2023 | 86.320 |
| 18/05/2023 | 86.280 |
| 17/05/2023 | 86.310 |
| 16/05/2023 | 86.400 |
| 15/05/2023 | 86.460 |
| 12/05/2023 | 86.530 |
| 11/05/2023 | 86.530 |
| 10/05/2023 | 86.620 |
| 09/05/2023 | 86.610 |
| 05/05/2023 | 86.670 |
| 04/05/2023 | 86.580 |
| 03/05/2023 | 86.720 |
| 02/05/2023 | 86.760 |
| 28/04/2023 | 86.890 |
| 27/04/2023 | 86.830 |
| 26/04/2023 | 86.850 |
| 25/04/2023 | 86.900 |
| 24/04/2023 | 86.910 |
| 21/04/2023 | 86.910 |
| 20/04/2023 | 86.890 |
| 19/04/2023 | 86.930 |
| 18/04/2023 | 86.960 |
| 17/04/2023 | 86.920 |
| 14/04/2023 | 86.900 |
| 13/04/2023 | 86.780 |
| 12/04/2023 | 86.740 |
| 11/04/2023 | 86.690 |
| 06/04/2023 | 86.780 |
| 05/04/2023 | 86.790 |
| 04/04/2023 | 86.780 |
| 03/04/2023 | 86.680 |
| 31/03/2023 | 87.240 |
| 30/03/2023 | 87.120 |
| 29/03/2023 | 87.010 |
| 28/03/2023 | 86.820 |
| 27/03/2023 | 86.750 |
| 24/03/2023 | 86.630 |
| 23/03/2023 | 86.740 |
| 22/03/2023 | 86.660 |
| 21/03/2023 | 86.590 |
| 20/03/2023 | 86.530 |
| 16/03/2023 | 86.880 |
| 15/03/2023 | 86.890 |
| 14/03/2023 | 87.330 |
| 13/03/2023 | 87.190 |
| 10/03/2023 | 87.810 |
| 09/03/2023 | 87.910 |
| 08/03/2023 | 87.940 |
| 07/03/2023 | 87.930 |
| 06/03/2023 | 87.890 |
| 03/03/2023 | 87.840 |
| 02/03/2023 | 87.710 |
| 01/03/2023 | 87.760 |
| 28/02/2023 | 87.800 |
| 27/02/2023 | 87.790 |
| 24/02/2023 | 87.790 |
| 23/02/2023 | 87.750 |
| 22/02/2023 | 87.700 |
| 21/02/2023 | 87.850 |
| 17/02/2023 | 88.050 |
| 16/02/2023 | 88.090 |
| 15/02/2023 | 88.200 |
| 14/02/2023 | 88.260 |
| 13/02/2023 | 88.180 |
| 10/02/2023 | 88.190 |
| 09/02/2023 | 88.210 |
| 08/02/2023 | 88.150 |
| 07/02/2023 | 88.070 |
| 03/02/2023 | 87.930 |
| 02/02/2023 | 87.800 |
| 01/02/2023 | 87.620 |
| 31/01/2023 | 87.590 |
| 30/01/2023 | 87.570 |
| 27/01/2023 | 87.520 |
| 26/01/2023 | 87.380 |
| 25/01/2023 | 87.310 |
| 24/01/2023 | 87.280 |
| 23/01/2023 | 87.280 |
| 20/01/2023 | 87.240 |
| 19/01/2023 | 87.200 |
| 18/01/2023 | 87.210 |
| 17/01/2023 | 87.070 |
| 13/01/2023 | 86.960 |
| 12/01/2023 | 86.890 |
| 11/01/2023 | 86.730 |
| 10/01/2023 | 86.580 |
| 09/01/2023 | 86.380 |
| 06/01/2023 | 86.060 |
| 05/01/2023 | 85.770 |
| 04/01/2023 | 85.610 |
| 03/01/2023 | 85.520 |
| 30/12/2022 | 86.850 |
| 29/12/2022 | 86.830 |
| 23/12/2022 | 86.900 |
| 22/12/2022 | 86.810 |
| 21/12/2022 | 86.780 |
| 20/12/2022 | 86.810 |
| 19/12/2022 | 86.820 |
| 16/12/2022 | 86.840 |
| 15/12/2022 | 86.900 |
| 14/12/2022 | 86.960 |
| 13/12/2022 | 86.910 |
| 12/12/2022 | 86.780 |
| 09/12/2022 | 86.780 |
| 08/12/2022 | 86.800 |
| 07/12/2022 | 86.810 |
| 06/12/2022 | 86.860 |
| 05/12/2022 | 86.870 |
| 02/12/2022 | 86.900 |
| 01/12/2022 | 86.830 |
| 30/11/2022 | 86.780 |
| 29/11/2022 | 86.760 |
| 28/11/2022 | 86.800 |
| 25/11/2022 | 86.820 |
| 23/11/2022 | 86.840 |
| 22/11/2022 | 86.800 |
| 21/11/2022 | 86.820 |
| 18/11/2022 | 86.860 |
| 17/11/2022 | 86.860 |
| 16/11/2022 | 87.000 |
| 15/11/2022 | 87.000 |
| 14/11/2022 | 86.860 |
| 11/11/2022 | 86.670 |
| 10/11/2022 | 86.640 |
| 09/11/2022 | 86.390 |
| 08/11/2022 | 86.430 |
| 07/11/2022 | 86.280 |
| 04/11/2022 | 86.170 |
| 03/11/2022 | 86.070 |
| 02/11/2022 | 86.130 |
| 01/11/2022 | 86.040 |
| 28/10/2022 | 85.820 |
| 27/10/2022 | 85.620 |
| 26/10/2022 | 85.590 |
| 25/10/2022 | 85.570 |
| 24/10/2022 | 85.660 |
| 21/10/2022 | 85.740 |
| 20/10/2022 | 85.820 |
| 19/10/2022 | 85.850 |
| 18/10/2022 | 85.850 |
| 17/10/2022 | 85.800 |
| 14/10/2022 | 85.720 |
| 13/10/2022 | 85.640 |
| 12/10/2022 | 85.910 |
| 11/10/2022 | 85.980 |
| 10/10/2022 | 86.100 |
| 07/10/2022 | 86.100 |
| 06/10/2022 | 86.100 |
| 05/10/2022 | 86.090 |
| 04/10/2022 | 86.050 |
| 03/10/2022 | 85.490 |
| 30/09/2022 | 86.190 |
| 29/09/2022 | 86.280 |
| 28/09/2022 | 86.600 |
| 27/09/2022 | 86.890 |
| 26/09/2022 | 87.160 |
| 23/09/2022 | 87.610 |
| 22/09/2022 | 88.100 |
| 21/09/2022 | 88.280 |
| 20/09/2022 | 88.440 |
| 16/09/2022 | 88.740 |
| 15/09/2022 | 88.920 |
| 14/09/2022 | 88.960 |
| 13/09/2022 | 89.040 |
| 12/09/2022 | 89.130 |
| 09/09/2022 | 89.010 |
| 08/09/2022 | 88.890 |
| 07/09/2022 | 88.860 |
| 06/09/2022 | 88.880 |
| 02/09/2022 | 88.960 |
| 01/09/2022 | 88.980 |
| 31/08/2022 | 89.180 |
| 30/08/2022 | 89.320 |
| 26/08/2022 | 89.460 |
| 25/08/2022 | 89.440 |
| 24/08/2022 | 89.410 |
| 23/08/2022 | 89.340 |
| 22/08/2022 | 89.420 |
| 19/08/2022 | 89.710 |
| 18/08/2022 | 89.830 |
| 17/08/2022 | 89.870 |
| 16/08/2022 | 89.970 |
| 15/08/2022 | 89.370 |
| 12/08/2022 | 89.790 |
| 11/08/2022 | 89.680 |
| 10/08/2022 | 89.380 |
| 09/08/2022 | 89.110 |
| 08/08/2022 | 88.970 |
| 05/08/2022 | 88.650 |
| 04/08/2022 | 88.450 |
| 03/08/2022 | 88.190 |
| 02/08/2022 | 88.060 |
| 29/07/2022 | 87.980 |
| 28/07/2022 | 87.890 |
| 27/07/2022 | 87.890 |
| 26/07/2022 | 87.930 |
| 25/07/2022 | 87.940 |
| 22/07/2022 | 87.840 |
| 21/07/2022 | 87.600 |
| 20/07/2022 | 87.360 |
| 19/07/2022 | 87.020 |
| 18/07/2022 | 86.740 |
| 15/07/2022 | 86.450 |
| 14/07/2022 | 86.280 |
| 13/07/2022 | 86.330 |
| 12/07/2022 | 86.300 |
| 11/07/2022 | 86.210 |
| 08/07/2022 | 86.160 |
| 07/07/2022 | 85.990 |
| 06/07/2022 | 85.900 |
| 05/07/2022 | 86.030 |
| 01/07/2022 | 86.270 |
| 30/06/2022 | 87.060 |
| 29/06/2022 | 87.570 |
| 28/06/2022 | 87.920 |
| 27/06/2022 | 88.050 |
| 24/06/2022 | 88.110 |
| 23/06/2022 | 88.170 |
| 22/06/2022 | 88.350 |
| 21/06/2022 | 88.550 |
| 17/06/2022 | 88.520 |
| 16/06/2022 | 88.650 |
| 15/06/2022 | 89.090 |
| 14/06/2022 | 89.040 |
| 13/06/2022 | 89.180 |
| 10/06/2022 | 89.920 |
| 09/06/2022 | 90.130 |
| 08/06/2022 | 90.200 |
| 07/06/2022 | 90.130 |
| 01/06/2022 | 89.800 |
| 31/05/2022 | 89.560 |
| 27/05/2022 | 89.410 |
| 26/05/2022 | 89.180 |
| 25/05/2022 | 88.830 |
| 24/05/2022 | 88.950 |
| 23/05/2022 | 89.280 |
| 20/05/2022 | 89.400 |
| 19/05/2022 | 89.420 |
| 18/05/2022 | 89.820 |
| 17/05/2022 | 90.040 |
| 16/05/2022 | 89.910 |
| 13/05/2022 | 90.010 |
| 12/05/2022 | 89.730 |
| 11/05/2022 | 90.520 |
| 10/05/2022 | 90.710 |
| 09/05/2022 | 91.010 |
| 06/05/2022 | 91.510 |
| 05/05/2022 | 91.750 |
| 04/05/2022 | 91.800 |
| 03/05/2022 | 91.830 |
| 29/04/2022 | 92.150 |
| 28/04/2022 | 92.250 |
| 27/04/2022 | 92.310 |
| 26/04/2022 | 92.370 |
| 25/04/2022 | 92.420 |
| 22/04/2022 | 92.500 |
| 21/04/2022 | 92.550 |
| 20/04/2022 | 92.540 |
| 19/04/2022 | 92.540 |
| 14/04/2022 | 92.590 |
| 13/04/2022 | 92.570 |
| 12/04/2022 | 92.580 |
| 11/04/2022 | 92.600 |
| 08/04/2022 | 92.640 |
| 07/04/2022 | 92.620 |
| 06/04/2022 | 92.620 |
| 05/04/2022 | 92.630 |
| 04/04/2022 | 92.500 |
| 01/04/2022 | 92.360 |
| 31/03/2022 | 93.030 |
| 30/03/2022 | 92.940 |
| 29/03/2022 | 92.800 |
| 28/03/2022 | 92.630 |
| 25/03/2022 | 92.610 |
| 24/03/2022 | 92.570 |
| 23/03/2022 | 92.630 |
| 22/03/2022 | 92.600 |
| 21/03/2022 | 92.450 |
| 16/03/2022 | 91.830 |
| 15/03/2022 | 91.280 |
| 14/03/2022 | 91.600 |
| 11/03/2022 | 91.960 |
| 10/03/2022 | 92.030 |
| 09/03/2022 | 92.270 |
| 08/03/2022 | 92.290 |
| 07/03/2022 | 92.640 |
| 04/03/2022 | 92.950 |
| 03/03/2022 | 93.060 |
| 02/03/2022 | 93.050 |
| 01/03/2022 | 93.040 |
| 28/02/2022 | 93.060 |
| 25/02/2022 | 93.070 |
| 24/02/2022 | 92.870 |
| 23/02/2022 | 93.120 |
| 22/02/2022 | 93.150 |
| 18/02/2022 | 93.220 |
| 17/02/2022 | 93.200 |
| 16/02/2022 | 93.330 |
| 15/02/2022 | 93.380 |
| 14/02/2022 | 93.330 |
| 11/02/2022 | 93.510 |
| 10/02/2022 | 93.580 |
| 09/02/2022 | 93.610 |
| 08/02/2022 | 93.640 |
| 07/02/2022 | 93.650 |
| 04/02/2022 | 93.630 |
| 03/02/2022 | 93.630 |
| 02/02/2022 | 93.640 |
| 01/02/2022 | 93.550 |
| 31/01/2022 | 93.520 |
| 28/01/2022 | 93.550 |
| 27/01/2022 | 93.630 |
| 26/01/2022 | 93.660 |
| 25/01/2022 | 93.670 |
| 24/01/2022 | 93.740 |
| 21/01/2022 | 93.820 |
| 20/01/2022 | 93.810 |
| 19/01/2022 | 93.780 |
| 18/01/2022 | 93.730 |
| 14/01/2022 | 93.700 |
| 13/01/2022 | 93.630 |
| 12/01/2022 | 93.590 |
| 11/01/2022 | 93.520 |
| 10/01/2022 | 93.480 |
| 05/01/2022 | 93.400 |
| 04/01/2022 | 93.360 |
| 31/12/2021 | 94.000 |
| 30/12/2021 | 93.970 |
| 23/12/2021 | 93.930 |
| 22/12/2021 | 93.850 |
| 21/12/2021 | 93.800 |
| 20/12/2021 | 93.750 |
| 17/12/2021 | 93.800 |
| 16/12/2021 | 93.790 |
| 15/12/2021 | 93.780 |
| 14/12/2021 | 93.800 |
| 13/12/2021 | 93.800 |
| 10/12/2021 | 93.790 |
| 09/12/2021 | 93.760 |
| 08/12/2021 | 93.750 |
| 07/12/2021 | 93.680 |
| 06/12/2021 | 93.630 |
| 03/12/2021 | 93.560 |
| 02/12/2021 | 93.500 |
| 01/12/2021 | 93.530 |
| 30/11/2021 | 93.500 |
| 29/11/2021 | 93.640 |
| 26/11/2021 | 93.730 |
| 24/11/2021 | 93.820 |
| 23/11/2021 | 93.820 |
| 22/11/2021 | 93.860 |
| 19/11/2021 | 93.880 |
| 18/11/2021 | 93.920 |
| 17/11/2021 | 93.930 |
| 16/11/2021 | 93.930 |
| 15/11/2021 | 93.930 |
| 12/11/2021 | 93.920 |
| 11/11/2021 | 93.880 |
| 10/11/2021 | 93.880 |
| 09/11/2021 | 93.860 |
| 08/11/2021 | 93.830 |
| 05/11/2021 | 93.810 |
| 04/11/2021 | 93.750 |
| 03/11/2021 | 93.730 |
| 02/11/2021 | 93.720 |
| 01/11/2021 | 93.710 |
| 29/10/2021 | 93.680 |
| 28/10/2021 | 93.670 |
| 27/10/2021 | 93.670 |
| 26/10/2021 | 93.660 |
| 22/10/2021 | 93.670 |
| 21/10/2021 | 93.630 |
| 20/10/2021 | 93.630 |
| 19/10/2021 | 93.620 |
| 18/10/2021 | 93.620 |
| 15/10/2021 | 93.620 |
| 14/10/2021 | 93.600 |
| 13/10/2021 | 93.590 |
| 12/10/2021 | 93.590 |
| 11/10/2021 | 93.600 |
| 08/10/2021 | 93.580 |
| 07/10/2021 | 93.550 |
| 06/10/2021 | 93.520 |
| 05/10/2021 | 93.540 |
| 04/10/2021 | 93.540 |
| 01/10/2021 | 93.530 |
| 30/09/2021 | 94.370 |
| 29/09/2021 | 94.350 |
| 28/09/2021 | 94.330 |
| 27/09/2021 | 94.330 |
| 24/09/2021 | 94.300 |
| 23/09/2021 | 94.260 |
| 22/09/2021 | 94.230 |
| 21/09/2021 | 94.200 |
| 20/09/2021 | 94.170 |
| 17/09/2021 | 94.200 |
| 16/09/2021 | 94.170 |
| 15/09/2021 | 94.150 |
| 14/09/2021 | 94.120 |
| 13/09/2021 | 94.110 |
| 10/09/2021 | 94.050 |
| 09/09/2021 | 93.980 |
| 08/09/2021 | 93.950 |
| 07/09/2021 | 93.920 |
| 03/09/2021 | 93.900 |
| 02/09/2021 | 93.830 |
| 01/09/2021 | 93.820 |
| 31/08/2021 | 93.780 |
| 27/08/2021 | 93.710 |
| 26/08/2021 | 93.650 |
| 25/08/2021 | 93.620 |
| 24/08/2021 | 93.570 |
| 23/08/2021 | 93.550 |
| 20/08/2021 | 93.520 |
| 19/08/2021 | 93.490 |
| 18/08/2021 | 93.500 |
| 17/08/2021 | 93.490 |
| 16/08/2021 | 93.470 |
| 13/08/2021 | 93.450 |
| 12/08/2021 | 93.400 |
| 11/08/2021 | 93.370 |
| 10/08/2021 | 93.370 |
| 09/08/2021 | 93.350 |
| 06/08/2021 | 93.350 |
| 05/08/2021 | 93.310 |
| 04/08/2021 | 93.340 |
| 03/08/2021 | 93.360 |
| 30/07/2021 | 93.350 |
| 29/07/2021 | 93.370 |
| 28/07/2021 | 93.370 |
| 27/07/2021 | 93.410 |
| 26/07/2021 | 93.470 |
| 23/07/2021 | 93.490 |
| 22/07/2021 | 93.460 |
| 21/07/2021 | 93.430 |
| 20/07/2021 | 93.420 |
| 19/07/2021 | 93.430 |
| 16/07/2021 | 93.550 |
| 15/07/2021 | 93.530 |
| 14/07/2021 | 93.540 |
| 13/07/2021 | 93.540 |
| 12/07/2021 | 93.550 |
| 09/07/2021 | 93.550 |
| 08/07/2021 | 93.510 |
| 07/07/2021 | 93.580 |
| 06/07/2021 | 93.560 |
| 02/07/2021 | 93.560 |
| 01/07/2021 | 93.510 |
| 30/06/2021 | 94.390 |
| 29/06/2021 | 94.390 |
| 28/06/2021 | 94.380 |
| 25/06/2021 | 94.380 |
| 24/06/2021 | 94.340 |
| 23/06/2021 | 94.320 |
| 22/06/2021 | 94.300 |
| 21/06/2021 | 94.320 |
| 18/06/2021 | 94.330 |
| 17/06/2021 | 94.330 |
| 16/06/2021 | 94.340 |
| 15/06/2021 | 94.350 |
| 14/06/2021 | 94.440 |
| 11/06/2021 | 94.420 |
| 10/06/2021 | 94.380 |
| 09/06/2021 | 94.350 |
| 08/06/2021 | 94.330 |
| 04/06/2021 | 94.220 |
| 03/06/2021 | 94.190 |
| 02/06/2021 | 94.160 |
| 01/06/2021 | 94.130 |
| 28/05/2021 | 94.100 |
| 27/05/2021 | 94.060 |
| 26/05/2021 | 94.040 |
| 25/05/2021 | 94.020 |
| 24/05/2021 | 93.970 |
| 21/05/2021 | 93.910 |
| 20/05/2021 | 93.840 |
| 19/05/2021 | 93.790 |
| 18/05/2021 | 93.780 |
| 17/05/2021 | 93.740 |
| 14/05/2021 | 93.710 |
| 13/05/2021 | 93.630 |
| 12/05/2021 | 93.630 |
| 11/05/2021 | 93.630 |
| 10/05/2021 | 93.640 |
| 07/05/2021 | 93.620 |
| 06/05/2021 | 93.580 |
| 05/05/2021 | 93.560 |
| 04/05/2021 | 93.550 |
| 30/04/2021 | 93.560 |
| 29/04/2021 | 93.560 |
| 28/04/2021 | 93.540 |
| 27/04/2021 | 93.550 |
| 26/04/2021 | 93.510 |
| 23/04/2021 | 93.500 |
| 22/04/2021 | 93.460 |
| 21/04/2021 | 93.420 |
| 20/04/2021 | 93.440 |
| 19/04/2021 | 93.480 |
| 16/04/2021 | 93.490 |
| 15/04/2021 | 93.460 |
| 14/04/2021 | 93.440 |
| 13/04/2021 | 93.450 |
| 12/04/2021 | 93.470 |
| 09/04/2021 | 93.480 |
| 08/04/2021 | 93.450 |
| 07/04/2021 | 93.390 |
| 06/04/2021 | 93.290 |
| 01/04/2021 | 93.190 |
| 31/03/2021 | 94.080 |
| 30/03/2021 | 94.080 |
| 29/03/2021 | 94.080 |
| 26/03/2021 | 94.090 |
| 25/03/2021 | 94.080 |
| 24/03/2021 | 94.090 |
| 23/03/2021 | 94.100 |
| 22/03/2021 | 94.100 |
| 19/03/2021 | 94.090 |
| 18/03/2021 | 94.070 |
| 16/03/2021 | 94.120 |
| 15/03/2021 | 94.140 |
| 12/03/2021 | 94.140 |
| 11/03/2021 | 94.150 |
| 10/03/2021 | 94.150 |
| 09/03/2021 | 94.120 |
| 08/03/2021 | 94.110 |
| 05/03/2021 | 94.110 |
| 04/03/2021 | 94.060 |
| 03/03/2021 | 94.110 |
| 02/03/2021 | 94.100 |
| 01/03/2021 | 94.100 |
| 26/02/2021 | 93.850 |
| 25/02/2021 | 93.870 |
| 24/02/2021 | 93.850 |
| 23/02/2021 | 93.820 |
| 22/02/2021 | 93.810 |
| 19/02/2021 | 93.770 |
| 18/02/2021 | 93.730 |
| 17/02/2021 | 93.720 |
| 16/02/2021 | 93.710 |
| 12/02/2021 | 93.680 |
| 11/02/2021 | 93.610 |
| 10/02/2021 | 93.590 |
| 09/02/2021 | 93.550 |
| 08/02/2021 | 93.560 |
| 05/02/2021 | 93.520 |
| 04/02/2021 | 93.430 |
| 03/02/2021 | 93.380 |
| 02/02/2021 | 93.340 |
| 01/02/2021 | 93.310 |
| 29/01/2021 | 93.310 |
| 28/01/2021 | 93.420 |
| 27/01/2021 | 93.470 |
| 26/01/2021 | 93.530 |
| 25/01/2021 | 93.540 |
| 22/01/2021 | 93.520 |
| 21/01/2021 | 93.530 |
| 20/01/2021 | 93.520 |
| 19/01/2021 | 93.490 |
| 15/01/2021 | 93.440 |
| 14/01/2021 | 93.380 |
| 13/01/2021 | 93.300 |
| 12/01/2021 | 93.220 |
| 11/01/2021 | 93.160 |
| 08/01/2021 | 93.050 |
| 07/01/2021 | 92.800 |
| 06/01/2021 | 92.620 |
| 05/01/2021 | 92.430 |
| 04/01/2021 | 92.330 |
| 31/12/2020 | 93.010 |
| 30/12/2020 | 92.980 |
| 24/12/2020 | 92.920 |
| 23/12/2020 | 92.860 |
| 22/12/2020 | 92.840 |
| 21/12/2020 | 92.790 |
| 18/12/2020 | 92.870 |
| 17/12/2020 | 92.830 |
| 16/12/2020 | 92.770 |
| 15/12/2020 | 92.720 |
| 14/12/2020 | 92.670 |
| 11/12/2020 | 92.600 |
| 10/12/2020 | 92.570 |
| 09/12/2020 | 92.470 |
| 08/12/2020 | 92.430 |
| 07/12/2020 | 91.850 |
| 04/12/2020 | 92.290 |
| 03/12/2020 | 92.170 |
| 02/12/2020 | 92.040 |
| 01/12/2020 | 91.900 |
| 30/11/2020 | 91.840 |
| 27/11/2020 | 91.820 |
| 25/11/2020 | 91.800 |
| 24/11/2020 | 91.740 |
| 23/11/2020 | 91.580 |
| 20/11/2020 | 91.430 |
| 19/11/2020 | 90.830 |
| 18/11/2020 | 91.320 |
| 17/11/2020 | 91.310 |
| 16/11/2020 | 91.370 |
| 13/11/2020 | 91.260 |
| 12/11/2020 | 91.320 |
| 11/11/2020 | 91.430 |
| 10/11/2020 | 91.410 |
| 09/11/2020 | 91.440 |
| 06/11/2020 | 90.460 |
| 05/11/2020 | 90.300 |
| 04/11/2020 | 90.020 |
| 03/11/2020 | 89.830 |
| 02/11/2020 | 89.840 |
| 30/10/2020 | 89.800 |