ISIN
IE00BG1TYD80
High Yield
NAV
JPY 112.070
As of 30/03/2026
Minimum Investment
JPY 100,000,000.00
Fund Size
USD 1.05 Billion
As of 28/02/2026
Inception Date
31/08/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
278 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.24% |
| BB | 26.22% |
| B | 64.77% |
| CCC and Below | 3.58% |
| NR/NPR | 1.44% |
| Cash & Equivalents | 2.45% |
| Unclassified | 0.30% |
| Total | 100.00% |
| Holding | % of Assets |
|---|---|
| Novolex Holdings, Inc. | 1.13% |
| Gainwell Technologies | 1.05% |
| Cotiviti, Inc. (fka Verscend) | 1.05% |
| Sedgwick CMS | 1.05% |
| Inspire Brands (fka Arby's) | 1.02% |
| Radiology Partners | 1.01% |
| Mitchell International | 0.97% |
| Broadstreet | 0.96% |
| LifePoint Health | 0.95% |
| BMC Software | 0.94% |
| Total | 10.13% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.26% |
| INFORMATION TECHNOLOGY | 13.97% |
| FINANCIAL | 7.91% |
| FOREST PROD/CONTAINERS | 6.88% |
| GAMING/LEISURE | 6.56% |
| SERVICE | 6.34% |
| DIVERSIFIED MEDIA | 5.47% |
| MANUFACTURING | 4.38% |
| RETAIL | 3.83% |
| AEROSPACE | 3.79% |
| Total | 77.39% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 112.070 |
| 27/03/2026 | 112.140 |
| 26/03/2026 | 112.280 |
| 25/03/2026 | 112.350 |
| 24/03/2026 | 112.260 |
| 23/03/2026 | 112.240 |
| 20/03/2026 | 112.160 |
| 19/03/2026 | 112.130 |
| 18/03/2026 | 112.250 |
| 16/03/2026 | 112.270 |
| 13/03/2026 | 112.210 |
| 12/03/2026 | 112.230 |
| 11/03/2026 | 112.400 |
| 10/03/2026 | 112.390 |
| 09/03/2026 | 112.000 |
| 05/03/2026 | 112.060 |
| 04/03/2026 | 111.990 |
| 03/03/2026 | 111.490 |
| 02/03/2026 | 111.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 112.070 |
| 27/03/2026 | 112.140 |
| 26/03/2026 | 112.280 |
| 25/03/2026 | 112.350 |
| 24/03/2026 | 112.260 |
| 23/03/2026 | 112.240 |
| 20/03/2026 | 112.160 |
| 19/03/2026 | 112.130 |
| 18/03/2026 | 112.250 |
| 16/03/2026 | 112.270 |
| 13/03/2026 | 112.210 |
| 12/03/2026 | 112.230 |
| 11/03/2026 | 112.400 |
| 10/03/2026 | 112.390 |
| 09/03/2026 | 112.000 |
| 05/03/2026 | 112.060 |
| 04/03/2026 | 111.990 |
| 03/03/2026 | 111.490 |
| 02/03/2026 | 111.490 |
| 27/02/2026 | 111.680 |
| 26/02/2026 | 111.860 |
| 24/02/2026 | 111.900 |
| 23/02/2026 | 112.290 |
| 20/02/2026 | 112.570 |
| 19/02/2026 | 112.570 |
| 18/02/2026 | 112.650 |
| 17/02/2026 | 112.530 |
| 13/02/2026 | 112.530 |
| 12/02/2026 | 112.510 |
| 11/02/2026 | 112.580 |
| 10/02/2026 | 112.510 |
| 09/02/2026 | 112.530 |
| 06/02/2026 | 112.480 |
| 05/02/2026 | 112.360 |
| 04/02/2026 | 112.500 |
| 03/02/2026 | 112.870 |
| 30/01/2026 | 112.830 |
| 29/01/2026 | 112.970 |
| 28/01/2026 | 113.310 |
| 27/01/2026 | 113.410 |
| 26/01/2026 | 113.520 |
| 23/01/2026 | 113.520 |
| 22/01/2026 | 113.580 |
| 21/01/2026 | 113.620 |
| 20/01/2026 | 113.680 |
| 16/01/2026 | 113.780 |
| 15/01/2026 | 113.720 |
| 14/01/2026 | 113.770 |
| 13/01/2026 | 113.820 |
| 12/01/2026 | 113.840 |
| 09/01/2026 | 113.900 |
| 08/01/2026 | 113.890 |
| 07/01/2026 | 113.950 |
| 06/01/2026 | 113.930 |
| 05/01/2026 | 113.850 |
| 02/01/2026 | 113.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 112.070 |
| 27/03/2026 | 112.140 |
| 26/03/2026 | 112.280 |
| 25/03/2026 | 112.350 |
| 24/03/2026 | 112.260 |
| 23/03/2026 | 112.240 |
| 20/03/2026 | 112.160 |
| 19/03/2026 | 112.130 |
| 18/03/2026 | 112.250 |
| 16/03/2026 | 112.270 |
| 13/03/2026 | 112.210 |
| 12/03/2026 | 112.230 |
| 11/03/2026 | 112.400 |
| 10/03/2026 | 112.390 |
| 09/03/2026 | 112.000 |
| 05/03/2026 | 112.060 |
| 04/03/2026 | 111.990 |
| 03/03/2026 | 111.490 |
| 02/03/2026 | 111.490 |
| 27/02/2026 | 111.680 |
| 26/02/2026 | 111.860 |
| 24/02/2026 | 111.900 |
| 23/02/2026 | 112.290 |
| 20/02/2026 | 112.570 |
| 19/02/2026 | 112.570 |
| 18/02/2026 | 112.650 |
| 17/02/2026 | 112.530 |
| 13/02/2026 | 112.530 |
| 12/02/2026 | 112.510 |
| 11/02/2026 | 112.580 |
| 10/02/2026 | 112.510 |
| 09/02/2026 | 112.530 |
| 06/02/2026 | 112.480 |
| 05/02/2026 | 112.360 |
| 04/02/2026 | 112.500 |
| 03/02/2026 | 112.870 |
| 30/01/2026 | 112.830 |
| 29/01/2026 | 112.970 |
| 28/01/2026 | 113.310 |
| 27/01/2026 | 113.410 |
| 26/01/2026 | 113.520 |
| 23/01/2026 | 113.520 |
| 22/01/2026 | 113.580 |
| 21/01/2026 | 113.620 |
| 20/01/2026 | 113.680 |
| 16/01/2026 | 113.780 |
| 15/01/2026 | 113.720 |
| 14/01/2026 | 113.770 |
| 13/01/2026 | 113.820 |
| 12/01/2026 | 113.840 |
| 09/01/2026 | 113.900 |
| 08/01/2026 | 113.890 |
| 07/01/2026 | 113.950 |
| 06/01/2026 | 113.930 |
| 05/01/2026 | 113.850 |
| 02/01/2026 | 113.800 |
| 31/12/2025 | 113.720 |
| 30/12/2025 | 113.590 |
| 24/12/2025 | 113.690 |
| 23/12/2025 | 113.560 |
| 22/12/2025 | 113.580 |
| 19/12/2025 | 113.540 |
| 18/12/2025 | 113.490 |
| 17/12/2025 | 113.500 |
| 16/12/2025 | 113.520 |
| 15/12/2025 | 113.530 |
| 12/12/2025 | 113.540 |
| 11/12/2025 | 113.510 |
| 10/12/2025 | 113.530 |
| 09/12/2025 | 113.500 |
| 08/12/2025 | 113.440 |
| 05/12/2025 | 113.430 |
| 04/12/2025 | 113.340 |
| 03/12/2025 | 113.300 |
| 02/12/2025 | 113.300 |
| 01/12/2025 | 113.310 |
| 28/11/2025 | 113.280 |
| 26/11/2025 | 113.180 |
| 25/11/2025 | 113.190 |
| 24/11/2025 | 113.170 |
| 21/11/2025 | 113.130 |
| 20/11/2025 | 113.150 |
| 19/11/2025 | 113.200 |
| 18/11/2025 | 113.320 |
| 17/11/2025 | 113.360 |
| 14/11/2025 | 113.370 |
| 13/11/2025 | 113.430 |
| 12/11/2025 | 113.500 |
| 11/11/2025 | 113.470 |
| 10/11/2025 | 113.430 |
| 07/11/2025 | 113.430 |
| 06/11/2025 | 113.400 |
| 05/11/2025 | 113.390 |
| 04/11/2025 | 113.380 |
| 03/11/2025 | 113.420 |
| 31/10/2025 | 113.350 |
| 30/10/2025 | 113.330 |
| 29/10/2025 | 113.350 |
| 28/10/2025 | 113.300 |
| 24/10/2025 | 113.200 |
| 23/10/2025 | 113.090 |
| 22/10/2025 | 113.100 |
| 20/10/2025 | 113.050 |
| 17/10/2025 | 113.020 |
| 16/10/2025 | 112.980 |
| 15/10/2025 | 112.970 |
| 14/10/2025 | 112.810 |
| 13/10/2025 | 112.850 |
| 10/10/2025 | 112.830 |
| 09/10/2025 | 113.050 |
| 08/10/2025 | 113.200 |
| 07/10/2025 | 113.250 |
| 06/10/2025 | 113.250 |
| 03/10/2025 | 113.250 |
| 02/10/2025 | 113.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 112.070 |
| 27/03/2026 | 112.140 |
| 26/03/2026 | 112.280 |
| 25/03/2026 | 112.350 |
| 24/03/2026 | 112.260 |
| 23/03/2026 | 112.240 |
| 20/03/2026 | 112.160 |
| 19/03/2026 | 112.130 |
| 18/03/2026 | 112.250 |
| 16/03/2026 | 112.270 |
| 13/03/2026 | 112.210 |
| 12/03/2026 | 112.230 |
| 11/03/2026 | 112.400 |
| 10/03/2026 | 112.390 |
| 09/03/2026 | 112.000 |
| 05/03/2026 | 112.060 |
| 04/03/2026 | 111.990 |
| 03/03/2026 | 111.490 |
| 02/03/2026 | 111.490 |
| 27/02/2026 | 111.680 |
| 26/02/2026 | 111.860 |
| 24/02/2026 | 111.900 |
| 23/02/2026 | 112.290 |
| 20/02/2026 | 112.570 |
| 19/02/2026 | 112.570 |
| 18/02/2026 | 112.650 |
| 17/02/2026 | 112.530 |
| 13/02/2026 | 112.530 |
| 12/02/2026 | 112.510 |
| 11/02/2026 | 112.580 |
| 10/02/2026 | 112.510 |
| 09/02/2026 | 112.530 |
| 06/02/2026 | 112.480 |
| 05/02/2026 | 112.360 |
| 04/02/2026 | 112.500 |
| 03/02/2026 | 112.870 |
| 30/01/2026 | 112.830 |
| 29/01/2026 | 112.970 |
| 28/01/2026 | 113.310 |
| 27/01/2026 | 113.410 |
| 26/01/2026 | 113.520 |
| 23/01/2026 | 113.520 |
| 22/01/2026 | 113.580 |
| 21/01/2026 | 113.620 |
| 20/01/2026 | 113.680 |
| 16/01/2026 | 113.780 |
| 15/01/2026 | 113.720 |
| 14/01/2026 | 113.770 |
| 13/01/2026 | 113.820 |
| 12/01/2026 | 113.840 |
| 09/01/2026 | 113.900 |
| 08/01/2026 | 113.890 |
| 07/01/2026 | 113.950 |
| 06/01/2026 | 113.930 |
| 05/01/2026 | 113.850 |
| 02/01/2026 | 113.800 |
| 31/12/2025 | 113.720 |
| 30/12/2025 | 113.590 |
| 24/12/2025 | 113.690 |
| 23/12/2025 | 113.560 |
| 22/12/2025 | 113.580 |
| 19/12/2025 | 113.540 |
| 18/12/2025 | 113.490 |
| 17/12/2025 | 113.500 |
| 16/12/2025 | 113.520 |
| 15/12/2025 | 113.530 |
| 12/12/2025 | 113.540 |
| 11/12/2025 | 113.510 |
| 10/12/2025 | 113.530 |
| 09/12/2025 | 113.500 |
| 08/12/2025 | 113.440 |
| 05/12/2025 | 113.430 |
| 04/12/2025 | 113.340 |
| 03/12/2025 | 113.300 |
| 02/12/2025 | 113.300 |
| 01/12/2025 | 113.310 |
| 28/11/2025 | 113.280 |
| 26/11/2025 | 113.180 |
| 25/11/2025 | 113.190 |
| 24/11/2025 | 113.170 |
| 21/11/2025 | 113.130 |
| 20/11/2025 | 113.150 |
| 19/11/2025 | 113.200 |
| 18/11/2025 | 113.320 |
| 17/11/2025 | 113.360 |
| 14/11/2025 | 113.370 |
| 13/11/2025 | 113.430 |
| 12/11/2025 | 113.500 |
| 11/11/2025 | 113.470 |
| 10/11/2025 | 113.430 |
| 07/11/2025 | 113.430 |
| 06/11/2025 | 113.400 |
| 05/11/2025 | 113.390 |
| 04/11/2025 | 113.380 |
| 03/11/2025 | 113.420 |
| 31/10/2025 | 113.350 |
| 30/10/2025 | 113.330 |
| 29/10/2025 | 113.350 |
| 28/10/2025 | 113.300 |
| 24/10/2025 | 113.200 |
| 23/10/2025 | 113.090 |
| 22/10/2025 | 113.100 |
| 20/10/2025 | 113.050 |
| 17/10/2025 | 113.020 |
| 16/10/2025 | 112.980 |
| 15/10/2025 | 112.970 |
| 14/10/2025 | 112.810 |
| 13/10/2025 | 112.850 |
| 10/10/2025 | 112.830 |
| 09/10/2025 | 113.050 |
| 08/10/2025 | 113.200 |
| 07/10/2025 | 113.250 |
| 06/10/2025 | 113.250 |
| 03/10/2025 | 113.250 |
| 02/10/2025 | 113.230 |
| 01/10/2025 | 113.220 |
| 30/09/2025 | 113.230 |
| 29/09/2025 | 113.210 |
| 26/09/2025 | 113.200 |
| 25/09/2025 | 113.190 |
| 24/09/2025 | 113.240 |
| 23/09/2025 | 113.240 |
| 22/09/2025 | 113.230 |
| 19/09/2025 | 113.220 |
| 18/09/2025 | 113.190 |
| 17/09/2025 | 113.190 |
| 16/09/2025 | 113.170 |
| 15/09/2025 | 113.140 |
| 12/09/2025 | 113.120 |
| 11/09/2025 | 113.050 |
| 10/09/2025 | 113.010 |
| 09/09/2025 | 113.000 |
| 08/09/2025 | 112.980 |
| 05/09/2025 | 112.970 |
| 04/09/2025 | 112.900 |
| 03/09/2025 | 112.900 |
| 02/09/2025 | 112.890 |
| 29/08/2025 | 112.810 |
| 28/08/2025 | 112.770 |
| 27/08/2025 | 112.810 |
| 26/08/2025 | 112.820 |
| 22/08/2025 | 112.790 |
| 21/08/2025 | 112.710 |
| 20/08/2025 | 112.750 |
| 19/08/2025 | 112.740 |
| 18/08/2025 | 112.750 |
| 15/08/2025 | 112.760 |
| 14/08/2025 | 112.710 |
| 13/08/2025 | 112.740 |
| 12/08/2025 | 112.730 |
| 11/08/2025 | 112.750 |
| 08/08/2025 | 112.790 |
| 07/08/2025 | 112.660 |
| 06/08/2025 | 112.800 |
| 05/08/2025 | 112.780 |
| 01/08/2025 | 112.770 |
| 31/07/2025 | 112.830 |
| 30/07/2025 | 112.890 |
| 29/07/2025 | 112.910 |
| 28/07/2025 | 112.940 |
| 25/07/2025 | 112.980 |
| 24/07/2025 | 112.970 |
| 23/07/2025 | 113.010 |
| 22/07/2025 | 113.010 |
| 21/07/2025 | 113.030 |
| 18/07/2025 | 113.020 |
| 17/07/2025 | 112.980 |
| 16/07/2025 | 113.000 |
| 15/07/2025 | 112.980 |
| 14/07/2025 | 112.950 |
| 11/07/2025 | 112.900 |
| 10/07/2025 | 112.800 |
| 09/07/2025 | 112.770 |
| 08/07/2025 | 112.730 |
| 07/07/2025 | 112.720 |
| 03/07/2025 | 112.700 |
| 02/07/2025 | 112.590 |
| 01/07/2025 | 112.560 |
| 30/06/2025 | 112.500 |
| 27/06/2025 | 112.430 |
| 26/06/2025 | 112.340 |
| 25/06/2025 | 112.310 |
| 24/06/2025 | 112.210 |
| 23/06/2025 | 112.130 |
| 20/06/2025 | 112.120 |
| 18/06/2025 | 112.100 |
| 17/06/2025 | 112.090 |
| 16/06/2025 | 112.100 |
| 13/06/2025 | 112.080 |
| 12/06/2025 | 112.120 |
| 11/06/2025 | 112.150 |
| 10/06/2025 | 112.130 |
| 09/06/2025 | 112.120 |
| 06/06/2025 | 112.130 |
| 05/06/2025 | 111.980 |
| 04/06/2025 | 111.930 |
| 03/06/2025 | 111.950 |
| 30/05/2025 | 111.960 |
| 29/05/2025 | 111.970 |
| 28/05/2025 | 111.900 |
| 27/05/2025 | 111.870 |
| 23/05/2025 | 111.790 |
| 22/05/2025 | 111.830 |
| 21/05/2025 | 111.900 |
| 20/05/2025 | 111.950 |
| 19/05/2025 | 111.940 |
| 16/05/2025 | 111.960 |
| 15/05/2025 | 111.870 |
| 14/05/2025 | 111.900 |
| 13/05/2025 | 111.800 |
| 12/05/2025 | 111.760 |
| 09/05/2025 | 111.370 |
| 08/05/2025 | 111.270 |
| 07/05/2025 | 111.120 |
| 06/05/2025 | 111.070 |
| 02/05/2025 | 111.040 |
| 01/05/2025 | 110.820 |
| 30/04/2025 | 110.750 |
| 29/04/2025 | 110.790 |
| 28/04/2025 | 110.720 |
| 25/04/2025 | 110.620 |
| 24/04/2025 | 110.480 |
| 23/04/2025 | 110.460 |
| 22/04/2025 | 109.910 |
| 17/04/2025 | 109.900 |
| 16/04/2025 | 109.810 |
| 15/04/2025 | 109.840 |
| 14/04/2025 | 109.770 |
| 11/04/2025 | 109.500 |
| 10/04/2025 | 109.380 |
| 09/04/2025 | 109.940 |
| 08/04/2025 | 109.210 |
| 07/04/2025 | 108.860 |
| 04/04/2025 | 109.510 |
| 03/04/2025 | 110.130 |
| 02/04/2025 | 110.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 112.070 |
| 27/03/2026 | 112.140 |
| 26/03/2026 | 112.280 |
| 25/03/2026 | 112.350 |
| 24/03/2026 | 112.260 |
| 23/03/2026 | 112.240 |
| 20/03/2026 | 112.160 |
| 19/03/2026 | 112.130 |
| 18/03/2026 | 112.250 |
| 16/03/2026 | 112.270 |
| 13/03/2026 | 112.210 |
| 12/03/2026 | 112.230 |
| 11/03/2026 | 112.400 |
| 10/03/2026 | 112.390 |
| 09/03/2026 | 112.000 |
| 05/03/2026 | 112.060 |
| 04/03/2026 | 111.990 |
| 03/03/2026 | 111.490 |
| 02/03/2026 | 111.490 |
| 27/02/2026 | 111.680 |
| 26/02/2026 | 111.860 |
| 24/02/2026 | 111.900 |
| 23/02/2026 | 112.290 |
| 20/02/2026 | 112.570 |
| 19/02/2026 | 112.570 |
| 18/02/2026 | 112.650 |
| 17/02/2026 | 112.530 |
| 13/02/2026 | 112.530 |
| 12/02/2026 | 112.510 |
| 11/02/2026 | 112.580 |
| 10/02/2026 | 112.510 |
| 09/02/2026 | 112.530 |
| 06/02/2026 | 112.480 |
| 05/02/2026 | 112.360 |
| 04/02/2026 | 112.500 |
| 03/02/2026 | 112.870 |
| 30/01/2026 | 112.830 |
| 29/01/2026 | 112.970 |
| 28/01/2026 | 113.310 |
| 27/01/2026 | 113.410 |
| 26/01/2026 | 113.520 |
| 23/01/2026 | 113.520 |
| 22/01/2026 | 113.580 |
| 21/01/2026 | 113.620 |
| 20/01/2026 | 113.680 |
| 16/01/2026 | 113.780 |
| 15/01/2026 | 113.720 |
| 14/01/2026 | 113.770 |
| 13/01/2026 | 113.820 |
| 12/01/2026 | 113.840 |
| 09/01/2026 | 113.900 |
| 08/01/2026 | 113.890 |
| 07/01/2026 | 113.950 |
| 06/01/2026 | 113.930 |
| 05/01/2026 | 113.850 |
| 02/01/2026 | 113.800 |
| 31/12/2025 | 113.720 |
| 30/12/2025 | 113.590 |
| 24/12/2025 | 113.690 |
| 23/12/2025 | 113.560 |
| 22/12/2025 | 113.580 |
| 19/12/2025 | 113.540 |
| 18/12/2025 | 113.490 |
| 17/12/2025 | 113.500 |
| 16/12/2025 | 113.520 |
| 15/12/2025 | 113.530 |
| 12/12/2025 | 113.540 |
| 11/12/2025 | 113.510 |
| 10/12/2025 | 113.530 |
| 09/12/2025 | 113.500 |
| 08/12/2025 | 113.440 |
| 05/12/2025 | 113.430 |
| 04/12/2025 | 113.340 |
| 03/12/2025 | 113.300 |
| 02/12/2025 | 113.300 |
| 01/12/2025 | 113.310 |
| 28/11/2025 | 113.280 |
| 26/11/2025 | 113.180 |
| 25/11/2025 | 113.190 |
| 24/11/2025 | 113.170 |
| 21/11/2025 | 113.130 |
| 20/11/2025 | 113.150 |
| 19/11/2025 | 113.200 |
| 18/11/2025 | 113.320 |
| 17/11/2025 | 113.360 |
| 14/11/2025 | 113.370 |
| 13/11/2025 | 113.430 |
| 12/11/2025 | 113.500 |
| 11/11/2025 | 113.470 |
| 10/11/2025 | 113.430 |
| 07/11/2025 | 113.430 |
| 06/11/2025 | 113.400 |
| 05/11/2025 | 113.390 |
| 04/11/2025 | 113.380 |
| 03/11/2025 | 113.420 |
| 31/10/2025 | 113.350 |
| 30/10/2025 | 113.330 |
| 29/10/2025 | 113.350 |
| 28/10/2025 | 113.300 |
| 24/10/2025 | 113.200 |
| 23/10/2025 | 113.090 |
| 22/10/2025 | 113.100 |
| 20/10/2025 | 113.050 |
| 17/10/2025 | 113.020 |
| 16/10/2025 | 112.980 |
| 15/10/2025 | 112.970 |
| 14/10/2025 | 112.810 |
| 13/10/2025 | 112.850 |
| 10/10/2025 | 112.830 |
| 09/10/2025 | 113.050 |
| 08/10/2025 | 113.200 |
| 07/10/2025 | 113.250 |
| 06/10/2025 | 113.250 |
| 03/10/2025 | 113.250 |
| 02/10/2025 | 113.230 |
| 01/10/2025 | 113.220 |
| 30/09/2025 | 113.230 |
| 29/09/2025 | 113.210 |
| 26/09/2025 | 113.200 |
| 25/09/2025 | 113.190 |
| 24/09/2025 | 113.240 |
| 23/09/2025 | 113.240 |
| 22/09/2025 | 113.230 |
| 19/09/2025 | 113.220 |
| 18/09/2025 | 113.190 |
| 17/09/2025 | 113.190 |
| 16/09/2025 | 113.170 |
| 15/09/2025 | 113.140 |
| 12/09/2025 | 113.120 |
| 11/09/2025 | 113.050 |
| 10/09/2025 | 113.010 |
| 09/09/2025 | 113.000 |
| 08/09/2025 | 112.980 |
| 05/09/2025 | 112.970 |
| 04/09/2025 | 112.900 |
| 03/09/2025 | 112.900 |
| 02/09/2025 | 112.890 |
| 29/08/2025 | 112.810 |
| 28/08/2025 | 112.770 |
| 27/08/2025 | 112.810 |
| 26/08/2025 | 112.820 |
| 22/08/2025 | 112.790 |
| 21/08/2025 | 112.710 |
| 20/08/2025 | 112.750 |
| 19/08/2025 | 112.740 |
| 18/08/2025 | 112.750 |
| 15/08/2025 | 112.760 |
| 14/08/2025 | 112.710 |
| 13/08/2025 | 112.740 |
| 12/08/2025 | 112.730 |
| 11/08/2025 | 112.750 |
| 08/08/2025 | 112.790 |
| 07/08/2025 | 112.660 |
| 06/08/2025 | 112.800 |
| 05/08/2025 | 112.780 |
| 01/08/2025 | 112.770 |
| 31/07/2025 | 112.830 |
| 30/07/2025 | 112.890 |
| 29/07/2025 | 112.910 |
| 28/07/2025 | 112.940 |
| 25/07/2025 | 112.980 |
| 24/07/2025 | 112.970 |
| 23/07/2025 | 113.010 |
| 22/07/2025 | 113.010 |
| 21/07/2025 | 113.030 |
| 18/07/2025 | 113.020 |
| 17/07/2025 | 112.980 |
| 16/07/2025 | 113.000 |
| 15/07/2025 | 112.980 |
| 14/07/2025 | 112.950 |
| 11/07/2025 | 112.900 |
| 10/07/2025 | 112.800 |
| 09/07/2025 | 112.770 |
| 08/07/2025 | 112.730 |
| 07/07/2025 | 112.720 |
| 03/07/2025 | 112.700 |
| 02/07/2025 | 112.590 |
| 01/07/2025 | 112.560 |
| 30/06/2025 | 112.500 |
| 27/06/2025 | 112.430 |
| 26/06/2025 | 112.340 |
| 25/06/2025 | 112.310 |
| 24/06/2025 | 112.210 |
| 23/06/2025 | 112.130 |
| 20/06/2025 | 112.120 |
| 18/06/2025 | 112.100 |
| 17/06/2025 | 112.090 |
| 16/06/2025 | 112.100 |
| 13/06/2025 | 112.080 |
| 12/06/2025 | 112.120 |
| 11/06/2025 | 112.150 |
| 10/06/2025 | 112.130 |
| 09/06/2025 | 112.120 |
| 06/06/2025 | 112.130 |
| 05/06/2025 | 111.980 |
| 04/06/2025 | 111.930 |
| 03/06/2025 | 111.950 |
| 30/05/2025 | 111.960 |
| 29/05/2025 | 111.970 |
| 28/05/2025 | 111.900 |
| 27/05/2025 | 111.870 |
| 23/05/2025 | 111.790 |
| 22/05/2025 | 111.830 |
| 21/05/2025 | 111.900 |
| 20/05/2025 | 111.950 |
| 19/05/2025 | 111.940 |
| 16/05/2025 | 111.960 |
| 15/05/2025 | 111.870 |
| 14/05/2025 | 111.900 |
| 13/05/2025 | 111.800 |
| 12/05/2025 | 111.760 |
| 09/05/2025 | 111.370 |
| 08/05/2025 | 111.270 |
| 07/05/2025 | 111.120 |
| 06/05/2025 | 111.070 |
| 02/05/2025 | 111.040 |
| 01/05/2025 | 110.820 |
| 30/04/2025 | 110.750 |
| 29/04/2025 | 110.790 |
| 28/04/2025 | 110.720 |
| 25/04/2025 | 110.620 |
| 24/04/2025 | 110.480 |
| 23/04/2025 | 110.460 |
| 22/04/2025 | 109.910 |
| 17/04/2025 | 109.900 |
| 16/04/2025 | 109.810 |
| 15/04/2025 | 109.840 |
| 14/04/2025 | 109.770 |
| 11/04/2025 | 109.500 |
| 10/04/2025 | 109.380 |
| 09/04/2025 | 109.940 |
| 08/04/2025 | 109.210 |
| 07/04/2025 | 108.860 |
| 04/04/2025 | 109.510 |
| 03/04/2025 | 110.130 |
| 02/04/2025 | 110.780 |
| 31/03/2025 | 110.920 |
| 28/03/2025 | 111.100 |
| 27/03/2025 | 111.120 |
| 26/03/2025 | 111.140 |
| 25/03/2025 | 111.130 |
| 24/03/2025 | 111.090 |
| 21/03/2025 | 111.020 |
| 20/03/2025 | 110.950 |
| 19/03/2025 | 110.860 |
| 18/03/2025 | 110.910 |
| 14/03/2025 | 111.030 |
| 13/03/2025 | 111.030 |
| 12/03/2025 | 111.210 |
| 11/03/2025 | 111.220 |
| 10/03/2025 | 111.350 |
| 07/03/2025 | 111.510 |
| 06/03/2025 | 111.440 |
| 05/03/2025 | 111.520 |
| 04/03/2025 | 111.500 |
| 03/03/2025 | 111.690 |
| 28/02/2025 | 111.670 |
| 27/02/2025 | 111.800 |
| 26/02/2025 | 111.810 |
| 25/02/2025 | 111.830 |
| 24/02/2025 | 111.900 |
| 21/02/2025 | 111.940 |
| 20/02/2025 | 111.940 |
| 19/02/2025 | 112.020 |
| 18/02/2025 | 112.020 |
| 14/02/2025 | 112.020 |
| 13/02/2025 | 111.950 |
| 12/02/2025 | 111.970 |
| 11/02/2025 | 112.010 |
| 10/02/2025 | 112.030 |
| 07/02/2025 | 112.050 |
| 06/02/2025 | 112.020 |
| 05/02/2025 | 112.050 |
| 04/02/2025 | 112.060 |
| 31/01/2025 | 112.100 |
| 30/01/2025 | 112.110 |
| 29/01/2025 | 112.130 |
| 28/01/2025 | 112.120 |
| 27/01/2025 | 112.130 |
| 24/01/2025 | 112.190 |
| 23/01/2025 | 112.120 |
| 22/01/2025 | 112.150 |
| 21/01/2025 | 112.120 |
| 17/01/2025 | 112.080 |
| 16/01/2025 | 112.050 |
| 15/01/2025 | 112.080 |
| 14/01/2025 | 112.060 |
| 13/01/2025 | 112.050 |
| 10/01/2025 | 112.010 |
| 08/01/2025 | 112.040 |
| 07/01/2025 | 112.010 |
| 06/01/2025 | 111.950 |
| 03/01/2025 | 111.860 |
| 02/01/2025 | 111.740 |
| 31/12/2024 | 111.660 |
| 24/12/2024 | 111.790 |
| 23/12/2024 | 111.680 |
| 20/12/2024 | 111.700 |
| 19/12/2024 | 111.650 |
| 18/12/2024 | 111.780 |
| 17/12/2024 | 111.830 |
| 16/12/2024 | 111.870 |
| 13/12/2024 | 111.880 |
| 12/12/2024 | 111.870 |
| 11/12/2024 | 111.880 |
| 10/12/2024 | 111.850 |
| 09/12/2024 | 111.840 |
| 06/12/2024 | 111.820 |
| 04/12/2024 | 111.780 |
| 02/12/2024 | 111.720 |
| 29/11/2024 | 111.700 |
| 27/11/2024 | 111.630 |
| 26/11/2024 | 111.640 |
| 25/11/2024 | 111.640 |
| 22/11/2024 | 111.650 |
| 21/11/2024 | 111.580 |
| 20/11/2024 | 111.500 |
| 19/11/2024 | 111.020 |
| 18/11/2024 | 111.360 |
| 15/11/2024 | 111.360 |
| 14/11/2024 | 111.320 |
| 13/11/2024 | 111.340 |
| 12/11/2024 | 111.220 |
| 11/11/2024 | 111.170 |
| 08/11/2024 | 111.140 |
| 07/11/2024 | 111.070 |
| 06/11/2024 | 111.060 |
| 05/11/2024 | 110.930 |
| 04/11/2024 | 110.920 |
| 01/11/2024 | 110.880 |
| 31/10/2024 | 110.810 |
| 30/10/2024 | 110.920 |
| 29/10/2024 | 110.930 |
| 25/10/2024 | 110.920 |
| 24/10/2024 | 110.980 |
| 23/10/2024 | 111.010 |
| 22/10/2024 | 111.030 |
| 21/10/2024 | 111.020 |
| 18/10/2024 | 110.990 |
| 17/10/2024 | 110.920 |
| 15/10/2024 | 110.870 |
| 14/10/2024 | 110.860 |
| 10/10/2024 | 110.770 |
| 09/10/2024 | 110.760 |
| 08/10/2024 | 110.710 |
| 07/10/2024 | 110.640 |
| 04/10/2024 | 110.630 |
| 02/10/2024 | 110.530 |
| 01/10/2024 | 110.510 |
| 30/09/2024 | 110.480 |
| 27/09/2024 | 110.490 |
| 26/09/2024 | 110.710 |
| 25/09/2024 | 110.380 |
| 24/09/2024 | 110.410 |
| 23/09/2024 | 110.460 |
| 20/09/2024 | 110.470 |
| 19/09/2024 | 110.410 |
| 18/09/2024 | 110.450 |
| 17/09/2024 | 110.420 |
| 16/09/2024 | 110.400 |
| 13/09/2024 | 110.410 |
| 12/09/2024 | 110.360 |
| 11/09/2024 | 110.410 |
| 10/09/2024 | 110.390 |
| 09/09/2024 | 110.380 |
| 06/09/2024 | 110.380 |
| 05/09/2024 | 110.350 |
| 04/09/2024 | 110.360 |
| 03/09/2024 | 110.390 |
| 30/08/2024 | 110.340 |
| 28/08/2024 | 110.320 |
| 23/08/2024 | 110.180 |
| 22/08/2024 | 110.070 |
| 21/08/2024 | 110.060 |
| 20/08/2024 | 110.010 |
| 19/08/2024 | 109.990 |
| 16/08/2024 | 109.770 |
| 15/08/2024 | 109.830 |
| 14/08/2024 | 109.820 |
| 13/08/2024 | 109.800 |
| 12/08/2024 | 109.770 |
| 09/08/2024 | 109.740 |
| 08/08/2024 | 109.690 |
| 07/08/2024 | 109.740 |
| 06/08/2024 | 109.620 |
| 02/08/2024 | 109.880 |
| 01/08/2024 | 109.960 |
| 31/07/2024 | 109.980 |
| 30/07/2024 | 109.990 |
| 29/07/2024 | 110.000 |
| 26/07/2024 | 109.990 |
| 25/07/2024 | 109.930 |
| 24/07/2024 | 109.990 |
| 23/07/2024 | 110.030 |
| 22/07/2024 | 110.020 |
| 19/07/2024 | 110.010 |
| 18/07/2024 | 109.970 |
| 17/07/2024 | 110.050 |
| 16/07/2024 | 110.060 |
| 15/07/2024 | 110.040 |
| 12/07/2024 | 110.020 |
| 11/07/2024 | 109.940 |
| 10/07/2024 | 109.990 |
| 09/07/2024 | 109.950 |
| 08/07/2024 | 109.960 |
| 05/07/2024 | 109.960 |
| 03/07/2024 | 109.890 |
| 02/07/2024 | 109.890 |
| 01/07/2024 | 109.890 |
| 27/06/2024 | 109.780 |
| 26/06/2024 | 109.780 |
| 25/06/2024 | 109.790 |
| 24/06/2024 | 109.810 |
| 21/06/2024 | 109.830 |
| 20/06/2024 | 109.800 |
| 18/06/2024 | 109.850 |
| 17/06/2024 | 109.850 |
| 14/06/2024 | 109.940 |
| 13/06/2024 | 109.990 |
| 12/06/2024 | 110.080 |
| 11/06/2024 | 110.080 |
| 10/06/2024 | 110.090 |
| 07/06/2024 | 110.100 |
| 06/06/2024 | 110.010 |
| 05/06/2024 | 110.020 |
| 04/06/2024 | 110.000 |
| 31/05/2024 | 109.890 |
| 30/05/2024 | 109.850 |
| 29/05/2024 | 109.900 |
| 28/05/2024 | 109.920 |
| 24/05/2024 | 109.930 |
| 23/05/2024 | 109.850 |
| 22/05/2024 | 109.890 |
| 21/05/2024 | 109.910 |
| 20/05/2024 | 109.890 |
| 17/05/2024 | 109.900 |
| 16/05/2024 | 109.860 |
| 15/05/2024 | 109.910 |
| 14/05/2024 | 109.880 |
| 13/05/2024 | 109.870 |
| 10/05/2024 | 109.840 |
| 09/05/2024 | 109.690 |
| 08/05/2024 | 109.670 |
| 07/05/2024 | 109.640 |
| 03/05/2024 | 109.450 |
| 02/05/2024 | 109.330 |
| 01/05/2024 | 109.290 |
| 30/04/2024 | 109.320 |
| 29/04/2024 | 109.290 |
| 26/04/2024 | 109.240 |
| 25/04/2024 | 109.170 |
| 24/04/2024 | 109.240 |
| 23/04/2024 | 109.220 |
| 22/04/2024 | 109.170 |
| 19/04/2024 | 109.150 |
| 18/04/2024 | 109.120 |
| 17/04/2024 | 109.150 |
| 16/04/2024 | 109.180 |
| 15/04/2024 | 109.260 |
| 12/04/2024 | 109.250 |
| 11/04/2024 | 109.250 |
| 10/04/2024 | 109.260 |
| 09/04/2024 | 109.290 |
| 08/04/2024 | 109.020 |
| 05/04/2024 | 109.310 |
| 04/04/2024 | 109.280 |
| 03/04/2024 | 109.300 |
| 02/04/2024 | 109.290 |
| 28/03/2024 | 109.270 |
| 27/03/2024 | 109.210 |
| 26/03/2024 | 109.200 |
| 25/03/2024 | 109.190 |
| 22/03/2024 | 109.250 |
| 21/03/2024 | 109.200 |
| 20/03/2024 | 109.240 |
| 19/03/2024 | 109.210 |
| 15/03/2024 | 109.210 |
| 14/03/2024 | 109.120 |
| 13/03/2024 | 109.140 |
| 12/03/2024 | 109.100 |
| 11/03/2024 | 109.060 |
| 08/03/2024 | 109.030 |
| 07/03/2024 | 108.930 |
| 06/03/2024 | 108.980 |
| 05/03/2024 | 108.950 |
| 04/03/2024 | 108.900 |
| 01/03/2024 | 108.860 |
| 29/02/2024 | 108.750 |
| 28/02/2024 | 108.770 |
| 27/02/2024 | 108.680 |
| 26/02/2024 | 108.630 |
| 23/02/2024 | 108.610 |
| 22/02/2024 | 108.510 |
| 21/02/2024 | 108.410 |
| 20/02/2024 | 108.430 |
| 16/02/2024 | 108.410 |
| 15/02/2024 | 108.290 |
| 14/02/2024 | 108.280 |
| 13/02/2024 | 108.250 |
| 12/02/2024 | 108.290 |
| 09/02/2024 | 108.240 |
| 08/02/2024 | 108.180 |
| 07/02/2024 | 108.200 |
| 06/02/2024 | 108.170 |
| 02/02/2024 | 108.180 |
| 01/02/2024 | 108.090 |
| 31/01/2024 | 108.150 |
| 30/01/2024 | 108.190 |
| 29/01/2024 | 108.200 |
| 26/01/2024 | 108.230 |
| 25/01/2024 | 108.190 |
| 24/01/2024 | 108.220 |
| 23/01/2024 | 108.210 |
| 22/01/2024 | 108.220 |
| 19/01/2024 | 108.210 |
| 18/01/2024 | 108.120 |
| 17/01/2024 | 108.150 |
| 16/01/2024 | 108.210 |
| 12/01/2024 | 108.170 |
| 11/01/2024 | 108.130 |
| 10/01/2024 | 108.210 |
| 09/01/2024 | 108.170 |
| 08/01/2024 | 108.170 |
| 05/01/2024 | 108.160 |
| 04/01/2024 | 108.120 |
| 03/01/2024 | 108.130 |
| 02/01/2024 | 108.110 |
| 29/12/2023 | 107.970 |
| 28/12/2023 | 107.880 |
| 22/12/2023 | 107.910 |
| 21/12/2023 | 107.780 |
| 20/12/2023 | 107.730 |
| 19/12/2023 | 107.670 |
| 18/12/2023 | 107.610 |
| 15/12/2023 | 107.580 |
| 14/12/2023 | 107.480 |
| 13/12/2023 | 107.280 |
| 12/12/2023 | 107.200 |
| 11/12/2023 | 107.150 |
| 08/12/2023 | 107.090 |
| 07/12/2023 | 106.970 |
| 06/12/2023 | 106.940 |
| 05/12/2023 | 106.870 |
| 04/12/2023 | 106.820 |
| 01/12/2023 | 106.790 |
| 30/11/2023 | 106.710 |
| 29/11/2023 | 106.710 |
| 28/11/2023 | 106.650 |
| 27/11/2023 | 106.650 |
| 24/11/2023 | 106.640 |
| 22/11/2023 | 106.610 |
| 21/11/2023 | 106.620 |
| 20/11/2023 | 106.650 |
| 17/11/2023 | 106.620 |
| 16/11/2023 | 106.610 |
| 15/11/2023 | 106.640 |
| 14/11/2023 | 106.560 |
| 13/11/2023 | 106.450 |
| 10/11/2023 | 106.410 |
| 09/11/2023 | 106.340 |
| 08/11/2023 | 106.340 |
| 07/11/2023 | 106.320 |
| 06/11/2023 | 106.310 |
| 03/11/2023 | 106.240 |
| 02/11/2023 | 105.990 |
| 01/11/2023 | 105.800 |
| 31/10/2023 | 105.850 |
| 27/10/2023 | 105.990 |
| 26/10/2023 | 105.980 |
| 25/10/2023 | 106.070 |
| 24/10/2023 | 106.120 |
| 23/10/2023 | 106.130 |
| 20/10/2023 | 106.180 |
| 19/10/2023 | 106.270 |
| 18/10/2023 | 106.340 |
| 17/10/2023 | 106.380 |
| 16/10/2023 | 106.410 |
| 13/10/2023 | 106.390 |
| 12/10/2023 | 106.330 |
| 11/10/2023 | 106.330 |
| 10/10/2023 | 106.240 |
| 09/10/2023 | 106.150 |
| 06/10/2023 | 106.110 |
| 05/10/2023 | 106.080 |
| 04/10/2023 | 106.260 |
| 03/10/2023 | 106.290 |
| 02/10/2023 | 106.460 |
| 29/09/2023 | 106.440 |
| 28/09/2023 | 106.530 |
| 27/09/2023 | 106.670 |
| 26/09/2023 | 106.770 |
| 25/09/2023 | 106.880 |
| 22/09/2023 | 106.890 |
| 21/09/2023 | 106.880 |
| 20/09/2023 | 106.990 |
| 19/09/2023 | 106.980 |
| 18/09/2023 | 106.980 |
| 15/09/2023 | 106.950 |
| 14/09/2023 | 106.850 |
| 13/09/2023 | 106.850 |
| 12/09/2023 | 106.780 |
| 11/09/2023 | 106.640 |
| 08/09/2023 | 106.570 |
| 07/09/2023 | 106.570 |
| 06/09/2023 | 106.550 |
| 05/09/2023 | 106.520 |
| 01/09/2023 | 106.480 |
| 31/08/2023 | 106.310 |
| 30/08/2023 | 106.300 |
| 29/08/2023 | 106.230 |
| 25/08/2023 | 106.130 |
| 24/08/2023 | 106.050 |
| 23/08/2023 | 106.050 |
| 22/08/2023 | 105.980 |
| 21/08/2023 | 105.940 |
| 18/08/2023 | 105.930 |
| 17/08/2023 | 105.900 |
| 16/08/2023 | 105.830 |
| 15/08/2023 | 105.790 |
| 14/08/2023 | 105.790 |
| 11/08/2023 | 105.760 |
| 10/08/2023 | 105.700 |
| 09/08/2023 | 105.660 |
| 08/08/2023 | 105.690 |
| 04/08/2023 | 105.640 |
| 03/08/2023 | 105.560 |
| 02/08/2023 | 105.640 |
| 01/08/2023 | 105.700 |
| 31/07/2023 | 105.720 |
| 28/07/2023 | 105.710 |
| 27/07/2023 | 105.680 |
| 26/07/2023 | 105.740 |
| 25/07/2023 | 105.730 |
| 24/07/2023 | 105.720 |
| 21/07/2023 | 105.690 |
| 20/07/2023 | 106.060 |
| 19/07/2023 | 105.630 |
| 18/07/2023 | 105.610 |
| 17/07/2023 | 105.630 |
| 14/07/2023 | 105.650 |
| 13/07/2023 | 105.550 |
| 12/07/2023 | 105.500 |
| 11/07/2023 | 105.320 |
| 10/07/2023 | 105.200 |
| 07/07/2023 | 105.120 |
| 06/07/2023 | 105.000 |
| 05/07/2023 | 104.990 |
| 03/07/2023 | 104.890 |
| 30/06/2023 | 104.710 |
| 29/06/2023 | 104.570 |
| 28/06/2023 | 104.450 |
| 27/06/2023 | 104.320 |
| 26/06/2023 | 104.270 |
| 23/06/2023 | 104.280 |
| 22/06/2023 | 104.230 |
| 21/06/2023 | 104.220 |
| 20/06/2023 | 104.230 |
| 16/06/2023 | 104.260 |
| 15/06/2023 | 104.110 |
| 14/06/2023 | 104.090 |
| 13/06/2023 | 103.990 |
| 12/06/2023 | 103.830 |
| 09/06/2023 | 103.680 |
| 08/06/2023 | 103.470 |
| 07/06/2023 | 103.280 |
| 06/06/2023 | 103.140 |
| 02/06/2023 | 102.920 |
| 01/06/2023 | 102.710 |
| 31/05/2023 | 102.670 |
| 30/05/2023 | 102.730 |
| 26/05/2023 | 102.740 |
| 25/05/2023 | 102.690 |
| 24/05/2023 | 102.810 |
| 23/05/2023 | 102.950 |
| 22/05/2023 | 103.020 |
| 19/05/2023 | 103.010 |
| 18/05/2023 | 102.950 |
| 17/05/2023 | 102.990 |
| 16/05/2023 | 103.090 |
| 15/05/2023 | 103.170 |
| 12/05/2023 | 103.250 |
| 11/05/2023 | 103.250 |
| 10/05/2023 | 103.360 |
| 09/05/2023 | 103.340 |
| 05/05/2023 | 103.420 |
| 04/05/2023 | 103.310 |
| 03/05/2023 | 103.480 |
| 02/05/2023 | 103.520 |
| 28/04/2023 | 103.680 |
| 27/04/2023 | 103.610 |
| 26/04/2023 | 103.630 |
| 25/04/2023 | 103.690 |
| 24/04/2023 | 103.710 |
| 21/04/2023 | 103.700 |
| 20/04/2023 | 103.670 |
| 19/04/2023 | 103.720 |
| 18/04/2023 | 103.760 |
| 17/04/2023 | 103.720 |
| 14/04/2023 | 103.690 |
| 13/04/2023 | 103.550 |
| 12/04/2023 | 103.500 |
| 11/04/2023 | 103.440 |
| 06/04/2023 | 103.550 |
| 05/04/2023 | 103.560 |
| 04/04/2023 | 103.540 |
| 03/04/2023 | 103.420 |
| 31/03/2023 | 103.240 |
| 30/03/2023 | 103.110 |
| 29/03/2023 | 102.980 |
| 28/03/2023 | 102.750 |
| 27/03/2023 | 102.670 |
| 24/03/2023 | 102.530 |
| 23/03/2023 | 102.650 |
| 22/03/2023 | 102.560 |
| 21/03/2023 | 102.480 |
| 20/03/2023 | 102.400 |
| 16/03/2023 | 102.820 |
| 15/03/2023 | 102.830 |
| 14/03/2023 | 103.350 |
| 13/03/2023 | 103.190 |
| 10/03/2023 | 103.920 |
| 09/03/2023 | 104.030 |
| 08/03/2023 | 104.070 |
| 07/03/2023 | 104.060 |
| 06/03/2023 | 104.020 |
| 03/03/2023 | 103.950 |
| 02/03/2023 | 103.800 |
| 01/03/2023 | 103.860 |
| 28/02/2023 | 103.900 |
| 27/02/2023 | 103.900 |
| 24/02/2023 | 103.890 |
| 23/02/2023 | 103.850 |
| 22/02/2023 | 103.790 |
| 21/02/2023 | 103.960 |
| 17/02/2023 | 104.200 |
| 16/02/2023 | 104.250 |
| 15/02/2023 | 104.380 |
| 14/02/2023 | 104.450 |
| 13/02/2023 | 104.350 |
| 10/02/2023 | 104.370 |
| 09/02/2023 | 104.390 |
| 08/02/2023 | 104.310 |
| 07/02/2023 | 104.220 |
| 03/02/2023 | 104.060 |
| 02/02/2023 | 103.900 |
| 01/02/2023 | 103.690 |
| 31/01/2023 | 103.650 |
| 30/01/2023 | 103.630 |
| 27/01/2023 | 103.570 |
| 26/01/2023 | 103.410 |
| 25/01/2023 | 103.330 |
| 24/01/2023 | 103.290 |
| 23/01/2023 | 103.290 |
| 20/01/2023 | 103.230 |
| 19/01/2023 | 103.190 |
| 18/01/2023 | 103.200 |
| 17/01/2023 | 103.030 |
| 13/01/2023 | 102.910 |
| 12/01/2023 | 102.820 |
| 11/01/2023 | 102.630 |
| 10/01/2023 | 102.450 |
| 09/01/2023 | 102.220 |
| 06/01/2023 | 101.830 |
| 05/01/2023 | 101.490 |
| 04/01/2023 | 101.300 |
| 03/01/2023 | 101.190 |
| 30/12/2022 | 101.070 |
| 29/12/2022 | 101.050 |
| 23/12/2022 | 101.130 |
| 22/12/2022 | 101.030 |
| 21/12/2022 | 100.990 |
| 20/12/2022 | 101.030 |
| 19/12/2022 | 101.040 |
| 16/12/2022 | 101.060 |
| 15/12/2022 | 101.130 |
| 14/12/2022 | 101.190 |
| 13/12/2022 | 101.140 |
| 12/12/2022 | 100.990 |
| 09/12/2022 | 100.990 |
| 08/12/2022 | 101.020 |
| 07/12/2022 | 101.020 |
| 06/12/2022 | 101.080 |
| 05/12/2022 | 101.100 |
| 02/12/2022 | 101.130 |
| 01/12/2022 | 101.040 |
| 30/11/2022 | 100.990 |
| 29/11/2022 | 100.970 |
| 28/11/2022 | 101.010 |
| 25/11/2022 | 101.030 |
| 23/11/2022 | 101.050 |
| 22/11/2022 | 101.010 |
| 21/11/2022 | 101.030 |
| 18/11/2022 | 101.070 |
| 17/11/2022 | 101.080 |
| 16/11/2022 | 101.240 |
| 15/11/2022 | 101.250 |
| 14/11/2022 | 101.070 |
| 11/11/2022 | 100.860 |
| 10/11/2022 | 100.820 |
| 09/11/2022 | 100.530 |
| 08/11/2022 | 100.580 |
| 07/11/2022 | 100.400 |
| 04/11/2022 | 100.280 |
| 03/11/2022 | 100.150 |
| 02/11/2022 | 100.230 |
| 01/11/2022 | 100.120 |
| 28/10/2022 | 99.870 |
| 27/10/2022 | 99.630 |
| 26/10/2022 | 99.600 |
| 25/10/2022 | 99.580 |
| 24/10/2022 | 99.680 |
| 21/10/2022 | 99.780 |
| 20/10/2022 | 99.870 |
| 19/10/2022 | 99.900 |
| 18/10/2022 | 99.900 |
| 17/10/2022 | 99.840 |
| 14/10/2022 | 99.750 |
| 13/10/2022 | 99.650 |
| 12/10/2022 | 99.960 |
| 11/10/2022 | 100.050 |
| 10/10/2022 | 100.190 |
| 07/10/2022 | 100.190 |
| 06/10/2022 | 100.190 |
| 05/10/2022 | 100.180 |
| 04/10/2022 | 100.120 |
| 03/10/2022 | 99.480 |
| 30/09/2022 | 99.420 |
| 29/09/2022 | 99.520 |
| 28/09/2022 | 99.880 |
| 27/09/2022 | 100.220 |
| 26/09/2022 | 100.520 |
| 23/09/2022 | 101.040 |
| 22/09/2022 | 101.610 |
| 21/09/2022 | 101.820 |
| 20/09/2022 | 102.000 |
| 16/09/2022 | 102.360 |
| 15/09/2022 | 102.560 |
| 14/09/2022 | 102.600 |
| 13/09/2022 | 102.700 |
| 12/09/2022 | 102.800 |
| 09/09/2022 | 102.660 |
| 08/09/2022 | 102.520 |
| 07/09/2022 | 102.480 |
| 06/09/2022 | 102.510 |
| 02/09/2022 | 102.600 |
| 01/09/2022 | 102.630 |
| 31/08/2022 | 102.850 |
| 30/08/2022 | 103.020 |
| 26/08/2022 | 103.180 |
| 25/08/2022 | 103.160 |
| 24/08/2022 | 103.110 |
| 23/08/2022 | 103.040 |
| 22/08/2022 | 103.130 |
| 19/08/2022 | 103.470 |
| 18/08/2022 | 103.600 |
| 17/08/2022 | 103.650 |
| 16/08/2022 | 103.760 |
| 15/08/2022 | 103.100 |
| 12/08/2022 | 103.580 |
| 11/08/2022 | 103.450 |
| 10/08/2022 | 103.110 |
| 09/08/2022 | 102.800 |
| 08/08/2022 | 102.630 |
| 05/08/2022 | 102.270 |
| 04/08/2022 | 102.030 |
| 03/08/2022 | 101.740 |
| 02/08/2022 | 101.580 |
| 29/07/2022 | 101.490 |
| 28/07/2022 | 101.390 |
| 27/07/2022 | 101.390 |
| 26/07/2022 | 101.440 |
| 25/07/2022 | 101.450 |
| 22/07/2022 | 101.330 |
| 21/07/2022 | 101.050 |
| 20/07/2022 | 100.780 |
| 19/07/2022 | 100.390 |
| 18/07/2022 | 100.070 |
| 15/07/2022 | 99.730 |
| 14/07/2022 | 99.530 |
| 13/07/2022 | 99.590 |
| 12/07/2022 | 99.550 |
| 11/07/2022 | 99.450 |
| 08/07/2022 | 99.390 |
| 07/07/2022 | 99.190 |
| 06/07/2022 | 99.090 |
| 05/07/2022 | 99.240 |
| 01/07/2022 | 99.510 |
| 30/06/2022 | 99.550 |
| 29/06/2022 | 100.140 |
| 28/06/2022 | 100.540 |
| 27/06/2022 | 100.690 |
| 24/06/2022 | 100.760 |
| 23/06/2022 | 100.830 |
| 22/06/2022 | 101.030 |
| 21/06/2022 | 101.260 |
| 17/06/2022 | 101.230 |
| 16/06/2022 | 101.380 |
| 15/06/2022 | 101.880 |
| 14/06/2022 | 101.820 |
| 13/06/2022 | 101.980 |
| 10/06/2022 | 102.830 |
| 09/06/2022 | 103.060 |
| 08/06/2022 | 103.150 |
| 07/06/2022 | 103.070 |
| 01/06/2022 | 102.690 |
| 31/05/2022 | 102.410 |
| 27/05/2022 | 102.240 |
| 26/05/2022 | 101.970 |
| 25/05/2022 | 101.580 |
| 24/05/2022 | 101.720 |
| 23/05/2022 | 102.100 |
| 20/05/2022 | 102.220 |
| 19/05/2022 | 102.250 |
| 18/05/2022 | 102.700 |
| 17/05/2022 | 102.950 |
| 16/05/2022 | 102.810 |
| 13/05/2022 | 102.920 |
| 12/05/2022 | 102.600 |
| 11/05/2022 | 103.510 |
| 10/05/2022 | 103.730 |
| 09/05/2022 | 104.070 |
| 06/05/2022 | 104.640 |
| 05/05/2022 | 104.920 |
| 04/05/2022 | 104.970 |
| 03/05/2022 | 105.010 |
| 29/04/2022 | 105.370 |
| 28/04/2022 | 105.480 |
| 27/04/2022 | 105.550 |
| 26/04/2022 | 105.610 |
| 25/04/2022 | 105.680 |
| 22/04/2022 | 105.770 |
| 21/04/2022 | 105.820 |
| 20/04/2022 | 105.810 |
| 19/04/2022 | 105.810 |
| 14/04/2022 | 105.870 |
| 13/04/2022 | 105.840 |
| 12/04/2022 | 105.850 |
| 11/04/2022 | 105.880 |
| 08/04/2022 | 105.930 |
| 07/04/2022 | 105.900 |
| 06/04/2022 | 105.910 |
| 05/04/2022 | 105.920 |
| 04/04/2022 | 105.760 |
| 01/04/2022 | 105.610 |
| 31/03/2022 | 105.470 |
| 30/03/2022 | 105.370 |
| 29/03/2022 | 105.200 |
| 28/03/2022 | 105.010 |
| 25/03/2022 | 104.990 |
| 24/03/2022 | 104.940 |
| 23/03/2022 | 105.010 |
| 22/03/2022 | 104.980 |
| 21/03/2022 | 104.810 |
| 16/03/2022 | 104.110 |
| 15/03/2022 | 103.480 |
| 14/03/2022 | 103.840 |
| 11/03/2022 | 104.260 |
| 10/03/2022 | 104.330 |
| 09/03/2022 | 104.600 |
| 08/03/2022 | 104.630 |
| 07/03/2022 | 105.020 |
| 04/03/2022 | 105.380 |
| 03/03/2022 | 105.500 |
| 02/03/2022 | 105.480 |
| 01/03/2022 | 105.490 |
| 28/02/2022 | 105.510 |
| 25/02/2022 | 105.510 |
| 24/02/2022 | 105.280 |
| 23/02/2022 | 105.570 |
| 22/02/2022 | 105.600 |
| 18/02/2022 | 105.680 |
| 17/02/2022 | 105.660 |
| 16/02/2022 | 105.800 |
| 15/02/2022 | 105.860 |
| 14/02/2022 | 105.800 |
| 11/02/2022 | 106.010 |
| 10/02/2022 | 106.080 |
| 09/02/2022 | 106.120 |
| 08/02/2022 | 106.160 |
| 07/02/2022 | 106.170 |
| 04/02/2022 | 106.140 |
| 03/02/2022 | 106.150 |
| 02/02/2022 | 106.150 |
| 01/02/2022 | 106.060 |
| 31/01/2022 | 106.020 |
| 28/01/2022 | 106.050 |
| 27/01/2022 | 106.140 |
| 26/01/2022 | 106.180 |
| 25/01/2022 | 106.200 |
| 24/01/2022 | 106.270 |
| 21/01/2022 | 106.370 |
| 20/01/2022 | 106.350 |
| 19/01/2022 | 106.310 |
| 18/01/2022 | 106.260 |
| 14/01/2022 | 106.220 |
| 13/01/2022 | 106.150 |
| 12/01/2022 | 106.100 |
| 11/01/2022 | 106.020 |
| 10/01/2022 | 105.980 |
| 05/01/2022 | 105.890 |
| 04/01/2022 | 105.850 |
| 31/12/2021 | 105.680 |
| 30/12/2021 | 105.650 |
| 23/12/2021 | 105.600 |
| 22/12/2021 | 105.510 |
| 21/12/2021 | 105.450 |
| 20/12/2021 | 105.400 |
| 17/12/2021 | 105.450 |
| 16/12/2021 | 105.440 |
| 15/12/2021 | 105.430 |
| 14/12/2021 | 105.450 |
| 13/12/2021 | 105.450 |
| 10/12/2021 | 105.440 |
| 09/12/2021 | 105.410 |
| 08/12/2021 | 105.400 |
| 07/12/2021 | 105.320 |
| 06/12/2021 | 105.260 |
| 03/12/2021 | 105.180 |
| 02/12/2021 | 105.110 |
| 01/12/2021 | 105.140 |
| 30/11/2021 | 105.120 |
| 29/11/2021 | 105.270 |
| 26/11/2021 | 105.370 |
| 24/11/2021 | 105.480 |
| 23/11/2021 | 105.480 |
| 22/11/2021 | 105.520 |
| 19/11/2021 | 105.530 |
| 18/11/2021 | 105.580 |
| 17/11/2021 | 105.590 |
| 16/11/2021 | 105.590 |
| 15/11/2021 | 105.600 |
| 12/11/2021 | 105.590 |
| 11/11/2021 | 105.540 |
| 10/11/2021 | 105.530 |
| 09/11/2021 | 105.520 |
| 08/11/2021 | 105.480 |
| 05/11/2021 | 105.450 |
| 04/11/2021 | 105.380 |
| 03/11/2021 | 105.370 |
| 02/11/2021 | 105.350 |
| 01/11/2021 | 105.340 |
| 29/10/2021 | 105.310 |
| 28/10/2021 | 105.290 |
| 27/10/2021 | 105.290 |
| 26/10/2021 | 105.280 |
| 22/10/2021 | 105.300 |
| 21/10/2021 | 105.250 |
| 20/10/2021 | 105.250 |
| 19/10/2021 | 105.240 |
| 18/10/2021 | 105.240 |
| 15/10/2021 | 105.240 |
| 14/10/2021 | 105.210 |
| 13/10/2021 | 105.210 |
| 12/10/2021 | 105.210 |
| 11/10/2021 | 105.210 |
| 08/10/2021 | 105.190 |
| 07/10/2021 | 105.150 |
| 06/10/2021 | 105.120 |
| 05/10/2021 | 105.150 |
| 04/10/2021 | 105.150 |
| 01/10/2021 | 105.130 |
| 30/09/2021 | 105.100 |
| 29/09/2021 | 105.070 |
| 28/09/2021 | 105.050 |
| 27/09/2021 | 105.050 |
| 24/09/2021 | 105.020 |
| 23/09/2021 | 104.980 |
| 22/09/2021 | 104.940 |
| 21/09/2021 | 104.910 |
| 20/09/2021 | 104.870 |
| 17/09/2021 | 104.910 |
| 16/09/2021 | 104.870 |
| 15/09/2021 | 104.850 |
| 14/09/2021 | 104.820 |
| 13/09/2021 | 104.800 |
| 10/09/2021 | 104.740 |
| 09/09/2021 | 104.660 |
| 08/09/2021 | 104.620 |
| 07/09/2021 | 104.590 |
| 03/09/2021 | 104.570 |
| 02/09/2021 | 104.490 |
| 01/09/2021 | 104.470 |
| 31/08/2021 | 104.430 |
| 27/08/2021 | 104.360 |
| 26/08/2021 | 104.290 |
| 25/08/2021 | 104.250 |
| 24/08/2021 | 104.200 |
| 23/08/2021 | 104.180 |
| 20/08/2021 | 104.150 |
| 19/08/2021 | 104.110 |
| 18/08/2021 | 104.120 |
| 17/08/2021 | 104.110 |
| 16/08/2021 | 104.090 |
| 13/08/2021 | 104.070 |
| 12/08/2021 | 104.000 |
| 11/08/2021 | 103.970 |
| 10/08/2021 | 103.970 |
| 09/08/2021 | 103.950 |
| 06/08/2021 | 103.960 |
| 05/08/2021 | 103.910 |
| 04/08/2021 | 103.940 |
| 03/08/2021 | 103.960 |
| 30/07/2021 | 103.960 |
| 29/07/2021 | 103.970 |
| 28/07/2021 | 103.970 |
| 27/07/2021 | 104.020 |
| 26/07/2021 | 104.080 |
| 23/07/2021 | 104.100 |
| 22/07/2021 | 104.070 |
| 21/07/2021 | 104.040 |
| 20/07/2021 | 104.030 |
| 19/07/2021 | 104.040 |
| 16/07/2021 | 104.170 |
| 15/07/2021 | 104.150 |
| 14/07/2021 | 104.160 |
| 13/07/2021 | 104.160 |
| 12/07/2021 | 104.170 |
| 09/07/2021 | 104.170 |
| 08/07/2021 | 104.130 |
| 07/07/2021 | 104.210 |
| 06/07/2021 | 104.180 |
| 02/07/2021 | 104.180 |
| 01/07/2021 | 104.130 |
| 30/06/2021 | 104.120 |
| 29/06/2021 | 104.110 |
| 28/06/2021 | 104.100 |
| 25/06/2021 | 104.100 |
| 24/06/2021 | 104.060 |
| 23/06/2021 | 104.040 |
| 22/06/2021 | 104.010 |
| 21/06/2021 | 104.040 |
| 18/06/2021 | 104.040 |
| 17/06/2021 | 104.040 |
| 16/06/2021 | 104.060 |
| 15/06/2021 | 104.070 |
| 14/06/2021 | 104.160 |
| 11/06/2021 | 104.140 |
| 10/06/2021 | 104.090 |
| 09/06/2021 | 104.060 |
| 08/06/2021 | 104.040 |
| 04/06/2021 | 103.920 |
| 03/06/2021 | 103.880 |
| 02/06/2021 | 103.860 |
| 01/06/2021 | 103.810 |
| 28/05/2021 | 103.790 |
| 27/05/2021 | 103.740 |
| 26/05/2021 | 103.720 |
| 25/05/2021 | 103.700 |
| 24/05/2021 | 103.640 |
| 21/05/2021 | 103.580 |
| 20/05/2021 | 103.500 |
| 19/05/2021 | 103.450 |
| 18/05/2021 | 103.440 |
| 17/05/2021 | 103.380 |
| 14/05/2021 | 103.360 |
| 13/05/2021 | 103.270 |
| 12/05/2021 | 103.260 |
| 11/05/2021 | 103.260 |
| 10/05/2021 | 103.280 |
| 07/05/2021 | 103.250 |
| 06/05/2021 | 103.210 |
| 05/05/2021 | 103.190 |
| 04/05/2021 | 103.180 |
| 30/04/2021 | 103.190 |
| 29/04/2021 | 103.180 |
| 28/04/2021 | 103.160 |
| 27/04/2021 | 103.170 |
| 26/04/2021 | 103.120 |
| 23/04/2021 | 103.110 |
| 22/04/2021 | 103.070 |
| 21/04/2021 | 103.030 |
| 20/04/2021 | 103.050 |
| 19/04/2021 | 103.090 |
| 16/04/2021 | 103.100 |
| 15/04/2021 | 103.080 |
| 14/04/2021 | 103.050 |
| 13/04/2021 | 103.060 |
| 12/04/2021 | 103.080 |
| 09/04/2021 | 103.100 |
| 08/04/2021 | 103.060 |
| 07/04/2021 | 102.990 |
| 06/04/2021 | 102.880 |