ISIN
IE00BG1TSB49
High Yield
NAV
USD 135.880
As of 05/02/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
31/08/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
252 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 1.59% |
BB | 24.12% |
B | 65.56% |
CCC and Below | 4.43% |
NR/NPR | 0.70% |
Cash & Equivalents | 3.60% |
Total | 100.00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1.16% |
Medline | 1.12% |
BMC Software | 1.12% |
Asurion | 1.07% |
athenahealth, Inc. | 1.02% |
Broadstreet | 0.99% |
Gainwell Technologies | 0.97% |
Novolex Holdings, Inc. | 0.93% |
Mitchell International | 0.92% |
Sedgwick CMS | 0.91% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17.00% |
INFORMATION TECHNOLOGY | 14.51% |
FINANCIAL | 11.71% |
SERVICE | 7.32% |
FOREST PROD/CONTAINERS | 5.74% |
MANUFACTURING | 4.33% |
DIVERSIFIED MEDIA | 4.11% |
GAMING/LEISURE | 4.01% |
CHEMICALS | 3.74% |
CASH & EQUIVALENTS | 3.60% |
Total | 76.07% |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 135.880 |
04/02/2025 | 135.870 |
31/01/2025 | 135.890 |
30/01/2025 | 135.890 |
29/01/2025 | 135.860 |
28/01/2025 | 135.830 |
27/01/2025 | 135.820 |
24/01/2025 | 135.890 |
23/01/2025 | 135.790 |
22/01/2025 | 135.770 |
21/01/2025 | 135.730 |
17/01/2025 | 135.700 |
16/01/2025 | 135.600 |
15/01/2025 | 135.570 |
14/01/2025 | 135.520 |
13/01/2025 | 135.500 |
10/01/2025 | 135.450 |
08/01/2025 | 135.400 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 135.880 |
04/02/2025 | 135.870 |
31/01/2025 | 135.890 |
30/01/2025 | 135.890 |
29/01/2025 | 135.860 |
28/01/2025 | 135.830 |
27/01/2025 | 135.820 |
24/01/2025 | 135.890 |
23/01/2025 | 135.790 |
22/01/2025 | 135.770 |
21/01/2025 | 135.730 |
17/01/2025 | 135.700 |
16/01/2025 | 135.600 |
15/01/2025 | 135.570 |
14/01/2025 | 135.520 |
13/01/2025 | 135.500 |
10/01/2025 | 135.450 |
08/01/2025 | 135.400 |
07/01/2025 | 135.340 |
06/01/2025 | 135.260 |
03/01/2025 | 135.140 |
02/01/2025 | 135.000 |
31/12/2024 | 134.900 |
24/12/2024 | 134.840 |
23/12/2024 | 134.700 |
20/12/2024 | 134.700 |
19/12/2024 | 134.630 |
18/12/2024 | 134.720 |
17/12/2024 | 134.760 |
16/12/2024 | 134.790 |
13/12/2024 | 134.780 |
12/12/2024 | 134.760 |
11/12/2024 | 134.720 |
10/12/2024 | 134.660 |
09/12/2024 | 134.630 |
06/12/2024 | 134.590 |
04/12/2024 | 134.470 |
02/12/2024 | 134.360 |
29/11/2024 | 134.320 |
27/11/2024 | 134.250 |
26/11/2024 | 134.170 |
25/11/2024 | 134.140 |
22/11/2024 | 134.130 |
21/11/2024 | 134.030 |
20/11/2024 | 133.900 |
19/11/2024 | 133.300 |
18/11/2024 | 133.670 |
15/11/2024 | 133.660 |
14/11/2024 | 133.600 |
13/11/2024 | 133.570 |
12/11/2024 | 133.410 |
11/11/2024 | 133.330 |
08/11/2024 | 133.300 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 135.880 |
04/02/2025 | 135.870 |
31/01/2025 | 135.890 |
30/01/2025 | 135.890 |
29/01/2025 | 135.860 |
28/01/2025 | 135.830 |
27/01/2025 | 135.820 |
24/01/2025 | 135.890 |
23/01/2025 | 135.790 |
22/01/2025 | 135.770 |
21/01/2025 | 135.730 |
17/01/2025 | 135.700 |
16/01/2025 | 135.600 |
15/01/2025 | 135.570 |
14/01/2025 | 135.520 |
13/01/2025 | 135.500 |
10/01/2025 | 135.450 |
08/01/2025 | 135.400 |
07/01/2025 | 135.340 |
06/01/2025 | 135.260 |
03/01/2025 | 135.140 |
02/01/2025 | 135.000 |
31/12/2024 | 134.900 |
24/12/2024 | 134.840 |
23/12/2024 | 134.700 |
20/12/2024 | 134.700 |
19/12/2024 | 134.630 |
18/12/2024 | 134.720 |
17/12/2024 | 134.760 |
16/12/2024 | 134.790 |
13/12/2024 | 134.780 |
12/12/2024 | 134.760 |
11/12/2024 | 134.720 |
10/12/2024 | 134.660 |
09/12/2024 | 134.630 |
06/12/2024 | 134.590 |
04/12/2024 | 134.470 |
02/12/2024 | 134.360 |
29/11/2024 | 134.320 |
27/11/2024 | 134.250 |
26/11/2024 | 134.170 |
25/11/2024 | 134.140 |
22/11/2024 | 134.130 |
21/11/2024 | 134.030 |
20/11/2024 | 133.900 |
19/11/2024 | 133.300 |
18/11/2024 | 133.670 |
15/11/2024 | 133.660 |
14/11/2024 | 133.600 |
13/11/2024 | 133.570 |
12/11/2024 | 133.410 |
11/11/2024 | 133.330 |
08/11/2024 | 133.300 |
07/11/2024 | 133.200 |
06/11/2024 | 133.110 |
05/11/2024 | 132.940 |
04/11/2024 | 132.920 |
01/11/2024 | 132.870 |
31/10/2024 | 132.770 |
30/10/2024 | 132.830 |
29/10/2024 | 132.820 |
25/10/2024 | 132.780 |
24/10/2024 | 132.820 |
23/10/2024 | 132.810 |
22/10/2024 | 132.810 |
21/10/2024 | 132.790 |
18/10/2024 | 132.740 |
17/10/2024 | 132.630 |
15/10/2024 | 132.510 |
14/10/2024 | 132.470 |
10/10/2024 | 132.340 |
09/10/2024 | 132.260 |
08/10/2024 | 132.190 |
07/10/2024 | 132.100 |
04/10/2024 | 132.050 |
02/10/2024 | 131.870 |
01/10/2024 | 131.840 |
30/09/2024 | 131.790 |
27/09/2024 | 131.780 |
26/09/2024 | 132.010 |
25/09/2024 | 131.570 |
24/09/2024 | 131.590 |
23/09/2024 | 131.630 |
20/09/2024 | 131.640 |
19/09/2024 | 131.560 |
18/09/2024 | 131.530 |
17/09/2024 | 131.470 |
16/09/2024 | 131.420 |
13/09/2024 | 131.430 |
12/09/2024 | 131.340 |
11/09/2024 | 131.310 |
10/09/2024 | 131.280 |
09/09/2024 | 131.250 |
06/09/2024 | 131.220 |
05/09/2024 | 131.160 |
04/09/2024 | 131.120 |
03/09/2024 | 131.140 |
30/08/2024 | 131.050 |
28/08/2024 | 130.940 |
23/08/2024 | 130.720 |
22/08/2024 | 130.560 |
21/08/2024 | 130.480 |
20/08/2024 | 130.410 |
19/08/2024 | 130.350 |
16/08/2024 | 130.080 |
15/08/2024 | 130.120 |
14/08/2024 | 130.040 |
13/08/2024 | 130.010 |
12/08/2024 | 129.960 |
09/08/2024 | 129.920 |
08/08/2024 | 129.840 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 135.880 |
04/02/2025 | 135.870 |
31/01/2025 | 135.890 |
30/01/2025 | 135.890 |
29/01/2025 | 135.860 |
28/01/2025 | 135.830 |
27/01/2025 | 135.820 |
24/01/2025 | 135.890 |
23/01/2025 | 135.790 |
22/01/2025 | 135.770 |
21/01/2025 | 135.730 |
17/01/2025 | 135.700 |
16/01/2025 | 135.600 |
15/01/2025 | 135.570 |
14/01/2025 | 135.520 |
13/01/2025 | 135.500 |
10/01/2025 | 135.450 |
08/01/2025 | 135.400 |
07/01/2025 | 135.340 |
06/01/2025 | 135.260 |
03/01/2025 | 135.140 |
02/01/2025 | 135.000 |
31/12/2024 | 134.900 |
24/12/2024 | 134.840 |
23/12/2024 | 134.700 |
20/12/2024 | 134.700 |
19/12/2024 | 134.630 |
18/12/2024 | 134.720 |
17/12/2024 | 134.760 |
16/12/2024 | 134.790 |
13/12/2024 | 134.780 |
12/12/2024 | 134.760 |
11/12/2024 | 134.720 |
10/12/2024 | 134.660 |
09/12/2024 | 134.630 |
06/12/2024 | 134.590 |
04/12/2024 | 134.470 |
02/12/2024 | 134.360 |
29/11/2024 | 134.320 |
27/11/2024 | 134.250 |
26/11/2024 | 134.170 |
25/11/2024 | 134.140 |
22/11/2024 | 134.130 |
21/11/2024 | 134.030 |
20/11/2024 | 133.900 |
19/11/2024 | 133.300 |
18/11/2024 | 133.670 |
15/11/2024 | 133.660 |
14/11/2024 | 133.600 |
13/11/2024 | 133.570 |
12/11/2024 | 133.410 |
11/11/2024 | 133.330 |
08/11/2024 | 133.300 |
07/11/2024 | 133.200 |
06/11/2024 | 133.110 |
05/11/2024 | 132.940 |
04/11/2024 | 132.920 |
01/11/2024 | 132.870 |
31/10/2024 | 132.770 |
30/10/2024 | 132.830 |
29/10/2024 | 132.820 |
25/10/2024 | 132.780 |
24/10/2024 | 132.820 |
23/10/2024 | 132.810 |
22/10/2024 | 132.810 |
21/10/2024 | 132.790 |
18/10/2024 | 132.740 |
17/10/2024 | 132.630 |
15/10/2024 | 132.510 |
14/10/2024 | 132.470 |
10/10/2024 | 132.340 |
09/10/2024 | 132.260 |
08/10/2024 | 132.190 |
07/10/2024 | 132.100 |
04/10/2024 | 132.050 |
02/10/2024 | 131.870 |
01/10/2024 | 131.840 |
30/09/2024 | 131.790 |
27/09/2024 | 131.780 |
26/09/2024 | 132.010 |
25/09/2024 | 131.570 |
24/09/2024 | 131.590 |
23/09/2024 | 131.630 |
20/09/2024 | 131.640 |
19/09/2024 | 131.560 |
18/09/2024 | 131.530 |
17/09/2024 | 131.470 |
16/09/2024 | 131.420 |
13/09/2024 | 131.430 |
12/09/2024 | 131.340 |
11/09/2024 | 131.310 |
10/09/2024 | 131.280 |
09/09/2024 | 131.250 |
06/09/2024 | 131.220 |
05/09/2024 | 131.160 |
04/09/2024 | 131.120 |
03/09/2024 | 131.140 |
30/08/2024 | 131.050 |
28/08/2024 | 130.940 |
23/08/2024 | 130.720 |
22/08/2024 | 130.560 |
21/08/2024 | 130.480 |
20/08/2024 | 130.410 |
19/08/2024 | 130.350 |
16/08/2024 | 130.080 |
15/08/2024 | 130.120 |
14/08/2024 | 130.040 |
13/08/2024 | 130.010 |
12/08/2024 | 129.960 |
09/08/2024 | 129.920 |
08/08/2024 | 129.840 |
07/08/2024 | 129.830 |
06/08/2024 | 129.660 |
02/08/2024 | 129.930 |
01/08/2024 | 130.010 |
31/07/2024 | 129.970 |
30/07/2024 | 129.970 |
29/07/2024 | 129.950 |
26/07/2024 | 129.930 |
25/07/2024 | 129.830 |
24/07/2024 | 129.840 |
23/07/2024 | 129.870 |
22/07/2024 | 129.830 |
19/07/2024 | 129.790 |
18/07/2024 | 129.730 |
17/07/2024 | 129.760 |
16/07/2024 | 129.750 |
15/07/2024 | 129.710 |
12/07/2024 | 129.690 |
11/07/2024 | 129.570 |
10/07/2024 | 129.540 |
09/07/2024 | 129.480 |
08/07/2024 | 129.470 |
05/07/2024 | 129.450 |
03/07/2024 | 129.370 |
02/07/2024 | 129.290 |
01/07/2024 | 129.250 |
27/06/2024 | 129.090 |
26/06/2024 | 129.020 |
25/06/2024 | 129.020 |
24/06/2024 | 129.020 |
21/06/2024 | 129.020 |
20/06/2024 | 128.970 |
18/06/2024 | 128.960 |
17/06/2024 | 128.950 |
14/06/2024 | 129.010 |
13/06/2024 | 129.060 |
12/06/2024 | 129.110 |
11/06/2024 | 129.090 |
10/06/2024 | 129.080 |
07/06/2024 | 129.070 |
06/06/2024 | 128.950 |
05/06/2024 | 128.900 |
04/06/2024 | 128.850 |
31/05/2024 | 128.690 |
30/05/2024 | 128.630 |
29/05/2024 | 128.620 |
28/05/2024 | 128.630 |
24/05/2024 | 128.610 |
23/05/2024 | 128.500 |
22/05/2024 | 128.470 |
21/05/2024 | 128.480 |
20/05/2024 | 128.440 |
17/05/2024 | 128.430 |
16/05/2024 | 128.370 |
15/05/2024 | 128.370 |
14/05/2024 | 128.300 |
13/05/2024 | 128.270 |
10/05/2024 | 128.220 |
09/05/2024 | 128.030 |
08/05/2024 | 127.950 |
07/05/2024 | 127.890 |
03/05/2024 | 127.660 |
02/05/2024 | 127.530 |
01/05/2024 | 127.450 |
30/04/2024 | 127.380 |
29/04/2024 | 127.330 |
26/04/2024 | 127.270 |
25/04/2024 | 127.160 |
24/04/2024 | 127.170 |
23/04/2024 | 127.140 |
22/04/2024 | 127.060 |
19/04/2024 | 127.020 |
18/04/2024 | 126.960 |
17/04/2024 | 126.930 |
16/04/2024 | 126.960 |
15/04/2024 | 127.020 |
12/04/2024 | 127.000 |
11/04/2024 | 126.980 |
10/04/2024 | 126.940 |
09/04/2024 | 126.950 |
08/04/2024 | 126.620 |
05/04/2024 | 126.940 |
04/04/2024 | 126.880 |
03/04/2024 | 126.840 |
02/04/2024 | 126.810 |
28/03/2024 | 126.730 |
27/03/2024 | 126.600 |
26/03/2024 | 126.570 |
25/03/2024 | 126.540 |
22/03/2024 | 126.600 |
21/03/2024 | 126.520 |
20/03/2024 | 126.500 |
19/03/2024 | 126.470 |
15/03/2024 | 126.410 |
14/03/2024 | 126.290 |
13/03/2024 | 126.260 |
12/03/2024 | 126.190 |
11/03/2024 | 126.130 |
08/03/2024 | 126.080 |
07/03/2024 | 125.940 |
06/03/2024 | 125.930 |
05/03/2024 | 125.880 |
04/03/2024 | 125.800 |
01/03/2024 | 125.730 |
29/02/2024 | 125.580 |
28/02/2024 | 125.550 |
27/02/2024 | 125.430 |
26/02/2024 | 125.350 |
23/02/2024 | 125.310 |
22/02/2024 | 125.190 |
21/02/2024 | 125.060 |
20/02/2024 | 125.010 |
16/02/2024 | 124.950 |
15/02/2024 | 124.800 |
14/02/2024 | 124.710 |
13/02/2024 | 124.670 |
12/02/2024 | 124.690 |
09/02/2024 | 124.640 |
08/02/2024 | 124.540 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 135.880 |
04/02/2025 | 135.870 |
31/01/2025 | 135.890 |
30/01/2025 | 135.890 |
29/01/2025 | 135.860 |
28/01/2025 | 135.830 |
27/01/2025 | 135.820 |
24/01/2025 | 135.890 |
23/01/2025 | 135.790 |
22/01/2025 | 135.770 |
21/01/2025 | 135.730 |
17/01/2025 | 135.700 |
16/01/2025 | 135.600 |
15/01/2025 | 135.570 |
14/01/2025 | 135.520 |
13/01/2025 | 135.500 |
10/01/2025 | 135.450 |
08/01/2025 | 135.400 |
07/01/2025 | 135.340 |
06/01/2025 | 135.260 |
03/01/2025 | 135.140 |
02/01/2025 | 135.000 |
31/12/2024 | 134.900 |
24/12/2024 | 134.840 |
23/12/2024 | 134.700 |
20/12/2024 | 134.700 |
19/12/2024 | 134.630 |
18/12/2024 | 134.720 |
17/12/2024 | 134.760 |
16/12/2024 | 134.790 |
13/12/2024 | 134.780 |
12/12/2024 | 134.760 |
11/12/2024 | 134.720 |
10/12/2024 | 134.660 |
09/12/2024 | 134.630 |
06/12/2024 | 134.590 |
04/12/2024 | 134.470 |
02/12/2024 | 134.360 |
29/11/2024 | 134.320 |
27/11/2024 | 134.250 |
26/11/2024 | 134.170 |
25/11/2024 | 134.140 |
22/11/2024 | 134.130 |
21/11/2024 | 134.030 |
20/11/2024 | 133.900 |
19/11/2024 | 133.300 |
18/11/2024 | 133.670 |
15/11/2024 | 133.660 |
14/11/2024 | 133.600 |
13/11/2024 | 133.570 |
12/11/2024 | 133.410 |
11/11/2024 | 133.330 |
08/11/2024 | 133.300 |
07/11/2024 | 133.200 |
06/11/2024 | 133.110 |
05/11/2024 | 132.940 |
04/11/2024 | 132.920 |
01/11/2024 | 132.870 |
31/10/2024 | 132.770 |
30/10/2024 | 132.830 |
29/10/2024 | 132.820 |
25/10/2024 | 132.780 |
24/10/2024 | 132.820 |
23/10/2024 | 132.810 |
22/10/2024 | 132.810 |
21/10/2024 | 132.790 |
18/10/2024 | 132.740 |
17/10/2024 | 132.630 |
15/10/2024 | 132.510 |
14/10/2024 | 132.470 |
10/10/2024 | 132.340 |
09/10/2024 | 132.260 |
08/10/2024 | 132.190 |
07/10/2024 | 132.100 |
04/10/2024 | 132.050 |
02/10/2024 | 131.870 |
01/10/2024 | 131.840 |
30/09/2024 | 131.790 |
27/09/2024 | 131.780 |
26/09/2024 | 132.010 |
25/09/2024 | 131.570 |
24/09/2024 | 131.590 |
23/09/2024 | 131.630 |
20/09/2024 | 131.640 |
19/09/2024 | 131.560 |
18/09/2024 | 131.530 |
17/09/2024 | 131.470 |
16/09/2024 | 131.420 |
13/09/2024 | 131.430 |
12/09/2024 | 131.340 |
11/09/2024 | 131.310 |
10/09/2024 | 131.280 |
09/09/2024 | 131.250 |
06/09/2024 | 131.220 |
05/09/2024 | 131.160 |
04/09/2024 | 131.120 |
03/09/2024 | 131.140 |
30/08/2024 | 131.050 |
28/08/2024 | 130.940 |
23/08/2024 | 130.720 |
22/08/2024 | 130.560 |
21/08/2024 | 130.480 |
20/08/2024 | 130.410 |
19/08/2024 | 130.350 |
16/08/2024 | 130.080 |
15/08/2024 | 130.120 |
14/08/2024 | 130.040 |
13/08/2024 | 130.010 |
12/08/2024 | 129.960 |
09/08/2024 | 129.920 |
08/08/2024 | 129.840 |
07/08/2024 | 129.830 |
06/08/2024 | 129.660 |
02/08/2024 | 129.930 |
01/08/2024 | 130.010 |
31/07/2024 | 129.970 |
30/07/2024 | 129.970 |
29/07/2024 | 129.950 |
26/07/2024 | 129.930 |
25/07/2024 | 129.830 |
24/07/2024 | 129.840 |
23/07/2024 | 129.870 |
22/07/2024 | 129.830 |
19/07/2024 | 129.790 |
18/07/2024 | 129.730 |
17/07/2024 | 129.760 |
16/07/2024 | 129.750 |
15/07/2024 | 129.710 |
12/07/2024 | 129.690 |
11/07/2024 | 129.570 |
10/07/2024 | 129.540 |
09/07/2024 | 129.480 |
08/07/2024 | 129.470 |
05/07/2024 | 129.450 |
03/07/2024 | 129.370 |
02/07/2024 | 129.290 |
01/07/2024 | 129.250 |
27/06/2024 | 129.090 |
26/06/2024 | 129.020 |
25/06/2024 | 129.020 |
24/06/2024 | 129.020 |
21/06/2024 | 129.020 |
20/06/2024 | 128.970 |
18/06/2024 | 128.960 |
17/06/2024 | 128.950 |
14/06/2024 | 129.010 |
13/06/2024 | 129.060 |
12/06/2024 | 129.110 |
11/06/2024 | 129.090 |
10/06/2024 | 129.080 |
07/06/2024 | 129.070 |
06/06/2024 | 128.950 |
05/06/2024 | 128.900 |
04/06/2024 | 128.850 |
31/05/2024 | 128.690 |
30/05/2024 | 128.630 |
29/05/2024 | 128.620 |
28/05/2024 | 128.630 |
24/05/2024 | 128.610 |
23/05/2024 | 128.500 |
22/05/2024 | 128.470 |
21/05/2024 | 128.480 |
20/05/2024 | 128.440 |
17/05/2024 | 128.430 |
16/05/2024 | 128.370 |
15/05/2024 | 128.370 |
14/05/2024 | 128.300 |
13/05/2024 | 128.270 |
10/05/2024 | 128.220 |
09/05/2024 | 128.030 |
08/05/2024 | 127.950 |
07/05/2024 | 127.890 |
03/05/2024 | 127.660 |
02/05/2024 | 127.530 |
01/05/2024 | 127.450 |
30/04/2024 | 127.380 |
29/04/2024 | 127.330 |
26/04/2024 | 127.270 |
25/04/2024 | 127.160 |
24/04/2024 | 127.170 |
23/04/2024 | 127.140 |
22/04/2024 | 127.060 |
19/04/2024 | 127.020 |
18/04/2024 | 126.960 |
17/04/2024 | 126.930 |
16/04/2024 | 126.960 |
15/04/2024 | 127.020 |
12/04/2024 | 127.000 |
11/04/2024 | 126.980 |
10/04/2024 | 126.940 |
09/04/2024 | 126.950 |
08/04/2024 | 126.620 |
05/04/2024 | 126.940 |
04/04/2024 | 126.880 |
03/04/2024 | 126.840 |
02/04/2024 | 126.810 |
28/03/2024 | 126.730 |
27/03/2024 | 126.600 |
26/03/2024 | 126.570 |
25/03/2024 | 126.540 |
22/03/2024 | 126.600 |
21/03/2024 | 126.520 |
20/03/2024 | 126.500 |
19/03/2024 | 126.470 |
15/03/2024 | 126.410 |
14/03/2024 | 126.290 |
13/03/2024 | 126.260 |
12/03/2024 | 126.190 |
11/03/2024 | 126.130 |
08/03/2024 | 126.080 |
07/03/2024 | 125.940 |
06/03/2024 | 125.930 |
05/03/2024 | 125.880 |
04/03/2024 | 125.800 |
01/03/2024 | 125.730 |
29/02/2024 | 125.580 |
28/02/2024 | 125.550 |
27/02/2024 | 125.430 |
26/02/2024 | 125.350 |
23/02/2024 | 125.310 |
22/02/2024 | 125.190 |
21/02/2024 | 125.060 |
20/02/2024 | 125.010 |
16/02/2024 | 124.950 |
15/02/2024 | 124.800 |
14/02/2024 | 124.710 |
13/02/2024 | 124.670 |
12/02/2024 | 124.690 |
09/02/2024 | 124.640 |
08/02/2024 | 124.540 |
07/02/2024 | 124.500 |
06/02/2024 | 124.440 |
02/02/2024 | 124.410 |
01/02/2024 | 124.300 |
31/01/2024 | 124.310 |
30/01/2024 | 124.330 |
29/01/2024 | 124.330 |
26/01/2024 | 124.340 |
25/01/2024 | 124.280 |
24/01/2024 | 124.250 |
23/01/2024 | 124.220 |
22/01/2024 | 124.210 |
19/01/2024 | 124.180 |
18/01/2024 | 124.060 |
17/01/2024 | 124.040 |
16/01/2024 | 124.090 |
12/01/2024 | 124.060 |
11/01/2024 | 123.950 |
10/01/2024 | 123.960 |
09/01/2024 | 123.900 |
08/01/2024 | 123.880 |
05/01/2024 | 123.860 |
04/01/2024 | 123.790 |
03/01/2024 | 123.740 |
02/01/2024 | 123.710 |
29/12/2023 | 123.550 |
28/12/2023 | 123.440 |
22/12/2023 | 123.270 |
21/12/2023 | 123.090 |
20/12/2023 | 122.980 |
19/12/2023 | 122.890 |
18/12/2023 | 122.800 |
15/12/2023 | 122.740 |
14/12/2023 | 122.610 |
13/12/2023 | 122.320 |
12/12/2023 | 122.180 |
11/12/2023 | 122.110 |
08/12/2023 | 122.030 |
07/12/2023 | 121.890 |
06/12/2023 | 121.790 |
05/12/2023 | 121.690 |
04/12/2023 | 121.610 |
01/12/2023 | 121.550 |
30/11/2023 | 121.440 |
29/11/2023 | 121.380 |
28/11/2023 | 121.310 |
27/11/2023 | 121.280 |
24/11/2023 | 121.250 |
22/11/2023 | 121.190 |
21/11/2023 | 121.150 |
20/11/2023 | 121.150 |
17/11/2023 | 121.090 |
16/11/2023 | 121.060 |
15/11/2023 | 121.040 |
14/11/2023 | 120.930 |
13/11/2023 | 120.790 |
10/11/2023 | 120.720 |
09/11/2023 | 120.620 |
08/11/2023 | 120.560 |
07/11/2023 | 120.520 |
06/11/2023 | 120.490 |
03/11/2023 | 120.390 |
02/11/2023 | 120.110 |
01/11/2023 | 119.870 |
31/10/2023 | 119.850 |
27/10/2023 | 119.970 |
26/10/2023 | 119.940 |
25/10/2023 | 119.990 |
24/10/2023 | 120.020 |
23/10/2023 | 120.010 |
20/10/2023 | 120.050 |
19/10/2023 | 120.140 |
18/10/2023 | 120.150 |
17/10/2023 | 120.180 |
16/10/2023 | 120.200 |
13/10/2023 | 120.160 |
12/10/2023 | 120.070 |
11/10/2023 | 120.010 |
10/10/2023 | 119.890 |
09/10/2023 | 119.760 |
06/10/2023 | 119.720 |
05/10/2023 | 119.660 |
04/10/2023 | 119.790 |
03/10/2023 | 119.810 |
02/10/2023 | 119.980 |
29/09/2023 | 119.940 |
28/09/2023 | 120.020 |
27/09/2023 | 120.110 |
26/09/2023 | 120.210 |
25/09/2023 | 120.320 |
22/09/2023 | 120.310 |
21/09/2023 | 120.280 |
20/09/2023 | 120.340 |
19/09/2023 | 120.310 |
18/09/2023 | 120.290 |
15/09/2023 | 120.260 |
14/09/2023 | 120.130 |
13/09/2023 | 120.050 |
12/09/2023 | 119.960 |
11/09/2023 | 119.790 |
08/09/2023 | 119.680 |
07/09/2023 | 119.670 |
06/09/2023 | 119.590 |
05/09/2023 | 119.540 |
01/09/2023 | 119.470 |
31/08/2023 | 119.270 |
30/08/2023 | 119.180 |
29/08/2023 | 119.070 |
25/08/2023 | 118.930 |
24/08/2023 | 118.820 |
23/08/2023 | 118.770 |
22/08/2023 | 118.670 |
21/08/2023 | 118.610 |
18/08/2023 | 118.580 |
17/08/2023 | 118.520 |
16/08/2023 | 118.400 |
15/08/2023 | 118.330 |
14/08/2023 | 118.310 |
11/08/2023 | 118.260 |
10/08/2023 | 118.190 |
09/08/2023 | 118.130 |
08/08/2023 | 118.090 |
04/08/2023 | 118.000 |
03/08/2023 | 117.890 |
02/08/2023 | 117.930 |
01/08/2023 | 117.970 |
31/07/2023 | 117.990 |
28/07/2023 | 117.950 |
27/07/2023 | 117.900 |
26/07/2023 | 117.920 |
25/07/2023 | 117.890 |
24/07/2023 | 117.850 |
21/07/2023 | 117.800 |
20/07/2023 | 118.210 |
19/07/2023 | 117.680 |
18/07/2023 | 117.640 |
17/07/2023 | 117.640 |
14/07/2023 | 117.660 |
13/07/2023 | 117.540 |
12/07/2023 | 117.420 |
11/07/2023 | 117.180 |
10/07/2023 | 117.030 |
07/07/2023 | 116.910 |
06/07/2023 | 116.760 |
05/07/2023 | 116.690 |
03/07/2023 | 116.560 |
30/06/2023 | 116.340 |
29/06/2023 | 116.160 |
28/06/2023 | 115.970 |
27/06/2023 | 115.810 |
26/06/2023 | 115.730 |
23/06/2023 | 115.730 |
22/06/2023 | 115.650 |
21/06/2023 | 115.600 |
20/06/2023 | 115.600 |
16/06/2023 | 115.610 |
15/06/2023 | 115.430 |
14/06/2023 | 115.340 |
13/06/2023 | 115.190 |
12/06/2023 | 115.000 |
09/06/2023 | 114.820 |
08/06/2023 | 114.570 |
07/06/2023 | 114.310 |
06/06/2023 | 114.130 |
02/06/2023 | 113.850 |
01/06/2023 | 113.600 |
31/05/2023 | 113.510 |
30/05/2023 | 113.550 |
26/05/2023 | 113.540 |
25/05/2023 | 113.460 |
24/05/2023 | 113.540 |
23/05/2023 | 113.680 |
22/05/2023 | 113.730 |
19/05/2023 | 113.700 |
18/05/2023 | 113.630 |
17/05/2023 | 113.620 |
16/05/2023 | 113.700 |
15/05/2023 | 113.780 |
12/05/2023 | 113.840 |
11/05/2023 | 113.820 |
10/05/2023 | 113.890 |
09/05/2023 | 113.860 |
05/05/2023 | 113.900 |
04/05/2023 | 113.780 |
03/05/2023 | 113.970 |
02/05/2023 | 114.020 |
28/04/2023 | 114.070 |
27/04/2023 | 113.980 |
26/04/2023 | 113.960 |
25/04/2023 | 114.000 |
24/04/2023 | 114.000 |
21/04/2023 | 113.980 |
20/04/2023 | 113.930 |
19/04/2023 | 113.940 |
18/04/2023 | 113.970 |
17/04/2023 | 113.910 |
14/04/2023 | 113.860 |
13/04/2023 | 113.690 |
12/04/2023 | 113.590 |
11/04/2023 | 113.510 |
06/04/2023 | 113.570 |
05/04/2023 | 113.530 |
04/04/2023 | 113.500 |
03/04/2023 | 113.340 |
31/03/2023 | 113.130 |
30/03/2023 | 112.970 |
29/03/2023 | 112.770 |
28/03/2023 | 112.510 |
27/03/2023 | 112.400 |
24/03/2023 | 112.230 |
23/03/2023 | 112.360 |
22/03/2023 | 112.210 |
21/03/2023 | 112.100 |
20/03/2023 | 112.010 |
16/03/2023 | 112.420 |
15/03/2023 | 112.370 |
14/03/2023 | 112.950 |
13/03/2023 | 112.740 |
10/03/2023 | 113.530 |
09/03/2023 | 113.660 |
08/03/2023 | 113.650 |
07/03/2023 | 113.630 |
06/03/2023 | 113.560 |
03/03/2023 | 113.470 |
02/03/2023 | 113.300 |
01/03/2023 | 113.310 |
28/02/2023 | 113.340 |
27/02/2023 | 113.320 |
24/02/2023 | 113.300 |
23/02/2023 | 113.240 |
22/02/2023 | 113.170 |
21/02/2023 | 113.310 |
17/02/2023 | 113.530 |
16/02/2023 | 113.580 |
15/02/2023 | 113.660 |
14/02/2023 | 113.720 |
13/02/2023 | 113.600 |
10/02/2023 | 113.600 |
09/02/2023 | 113.610 |
08/02/2023 | 113.480 |
07/02/2023 | 113.370 |
03/02/2023 | 113.160 |
02/02/2023 | 112.980 |
01/02/2023 | 112.710 |
31/01/2023 | 112.640 |
30/01/2023 | 112.600 |
27/01/2023 | 112.530 |
26/01/2023 | 112.340 |
25/01/2023 | 112.210 |
24/01/2023 | 112.150 |
23/01/2023 | 112.130 |
20/01/2023 | 112.060 |
19/01/2023 | 111.990 |
18/01/2023 | 111.970 |
17/01/2023 | 111.780 |
13/01/2023 | 111.660 |
12/01/2023 | 111.520 |
11/01/2023 | 111.240 |
10/01/2023 | 111.030 |
09/01/2023 | 110.770 |
06/01/2023 | 110.350 |
05/01/2023 | 109.960 |
04/01/2023 | 109.700 |
03/01/2023 | 109.570 |
30/12/2022 | 109.440 |
29/12/2022 | 109.400 |
23/12/2022 | 109.370 |
22/12/2022 | 109.260 |
21/12/2022 | 109.220 |
20/12/2022 | 109.160 |
19/12/2022 | 109.160 |
16/12/2022 | 109.180 |
15/12/2022 | 109.240 |
14/12/2022 | 109.250 |
13/12/2022 | 109.180 |
12/12/2022 | 109.000 |
09/12/2022 | 109.000 |
08/12/2022 | 109.000 |
07/12/2022 | 108.960 |
06/12/2022 | 109.020 |
05/12/2022 | 109.020 |
02/12/2022 | 109.040 |
01/12/2022 | 108.930 |
30/11/2022 | 108.820 |
29/11/2022 | 108.780 |
28/11/2022 | 108.820 |
25/11/2022 | 108.840 |
23/11/2022 | 108.840 |
22/11/2022 | 108.790 |
21/11/2022 | 108.780 |
18/11/2022 | 108.790 |
17/11/2022 | 108.780 |
16/11/2022 | 108.920 |
15/11/2022 | 108.920 |
14/11/2022 | 108.720 |
11/11/2022 | 108.480 |
10/11/2022 | 108.430 |
09/11/2022 | 108.090 |
08/11/2022 | 108.080 |
07/11/2022 | 107.860 |
04/11/2022 | 107.720 |
03/11/2022 | 107.570 |
02/11/2022 | 107.650 |
01/11/2022 | 107.500 |
28/10/2022 | 107.200 |
27/10/2022 | 106.930 |
26/10/2022 | 106.870 |
25/10/2022 | 106.850 |
24/10/2022 | 106.940 |
21/10/2022 | 107.030 |
20/10/2022 | 107.120 |
19/10/2022 | 107.130 |
18/10/2022 | 107.120 |
17/10/2022 | 107.040 |
14/10/2022 | 106.940 |
13/10/2022 | 106.820 |
12/10/2022 | 107.120 |
11/10/2022 | 107.210 |
10/10/2022 | 107.350 |
07/10/2022 | 107.350 |
06/10/2022 | 107.330 |
05/10/2022 | 107.290 |
04/10/2022 | 107.220 |
03/10/2022 | 106.510 |
30/09/2022 | 106.440 |
29/09/2022 | 106.540 |
28/09/2022 | 106.900 |
27/09/2022 | 107.250 |
26/09/2022 | 107.560 |
23/09/2022 | 108.100 |
22/09/2022 | 108.700 |
21/09/2022 | 108.920 |
20/09/2022 | 109.070 |
16/09/2022 | 109.440 |
15/09/2022 | 109.650 |
14/09/2022 | 109.660 |
13/09/2022 | 109.760 |
12/09/2022 | 109.860 |
09/09/2022 | 109.700 |
08/09/2022 | 109.550 |
07/09/2022 | 109.480 |
06/09/2022 | 109.500 |
02/09/2022 | 109.580 |
01/09/2022 | 109.600 |
31/08/2022 | 109.800 |
30/08/2022 | 109.960 |
26/08/2022 | 110.130 |
25/08/2022 | 110.090 |
24/08/2022 | 110.030 |
23/08/2022 | 109.940 |
22/08/2022 | 110.030 |
19/08/2022 | 110.380 |
18/08/2022 | 110.520 |
17/08/2022 | 110.550 |
16/08/2022 | 110.660 |
15/08/2022 | 109.910 |
12/08/2022 | 110.420 |
11/08/2022 | 110.280 |
10/08/2022 | 109.920 |
09/08/2022 | 109.550 |
08/08/2022 | 109.350 |
05/08/2022 | 108.960 |
04/08/2022 | 108.720 |
03/08/2022 | 108.380 |
02/08/2022 | 108.210 |
29/07/2022 | 108.090 |
28/07/2022 | 107.970 |
27/07/2022 | 107.940 |
26/07/2022 | 107.980 |
25/07/2022 | 107.990 |
22/07/2022 | 107.860 |
21/07/2022 | 107.560 |
20/07/2022 | 107.250 |
19/07/2022 | 106.830 |
18/07/2022 | 106.480 |
15/07/2022 | 106.110 |
14/07/2022 | 105.890 |
13/07/2022 | 105.930 |
12/07/2022 | 105.890 |
11/07/2022 | 105.780 |
08/07/2022 | 105.710 |
07/07/2022 | 105.490 |
06/07/2022 | 105.370 |
05/07/2022 | 105.520 |
01/07/2022 | 105.800 |
30/06/2022 | 105.840 |
29/06/2022 | 106.450 |
28/06/2022 | 106.860 |
27/06/2022 | 107.010 |
24/06/2022 | 107.080 |
23/06/2022 | 107.150 |
22/06/2022 | 107.350 |
21/06/2022 | 107.590 |
17/06/2022 | 107.550 |
16/06/2022 | 107.690 |
15/06/2022 | 108.200 |
14/06/2022 | 108.140 |
13/06/2022 | 108.320 |
10/06/2022 | 109.230 |
09/06/2022 | 109.480 |
08/06/2022 | 109.560 |
07/06/2022 | 109.480 |
01/06/2022 | 109.060 |
31/05/2022 | 108.770 |
27/05/2022 | 108.590 |
26/05/2022 | 108.300 |
25/05/2022 | 107.870 |
24/05/2022 | 108.010 |
23/05/2022 | 108.420 |
20/05/2022 | 108.550 |
19/05/2022 | 108.570 |
18/05/2022 | 109.050 |
17/05/2022 | 109.310 |
16/05/2022 | 109.150 |
13/05/2022 | 109.270 |
12/05/2022 | 108.920 |
11/05/2022 | 109.900 |
10/05/2022 | 110.120 |
09/05/2022 | 110.480 |
06/05/2022 | 111.080 |
05/05/2022 | 111.370 |
04/05/2022 | 111.430 |
03/05/2022 | 111.470 |
29/04/2022 | 111.840 |
28/04/2022 | 111.960 |
27/04/2022 | 112.020 |
26/04/2022 | 112.070 |
25/04/2022 | 112.140 |
22/04/2022 | 112.250 |
21/04/2022 | 112.290 |
20/04/2022 | 112.270 |
19/04/2022 | 112.280 |
14/04/2022 | 112.330 |
13/04/2022 | 112.290 |
12/04/2022 | 112.300 |
11/04/2022 | 112.320 |
08/04/2022 | 112.370 |
07/04/2022 | 112.350 |
06/04/2022 | 112.340 |
05/04/2022 | 112.360 |
04/04/2022 | 112.190 |
01/04/2022 | 112.030 |
31/03/2022 | 111.880 |
30/03/2022 | 111.760 |
29/03/2022 | 111.580 |
28/03/2022 | 111.360 |
25/03/2022 | 111.340 |
24/03/2022 | 111.290 |
23/03/2022 | 111.360 |
22/03/2022 | 111.330 |
21/03/2022 | 111.160 |
16/03/2022 | 110.420 |
15/03/2022 | 109.740 |
14/03/2022 | 110.120 |
11/03/2022 | 110.550 |
10/03/2022 | 110.620 |
09/03/2022 | 110.910 |
08/03/2022 | 110.920 |
07/03/2022 | 111.330 |
04/03/2022 | 111.690 |
03/03/2022 | 111.820 |
02/03/2022 | 111.800 |
01/03/2022 | 111.790 |
28/02/2022 | 111.810 |
25/02/2022 | 111.820 |
24/02/2022 | 111.580 |
23/02/2022 | 111.880 |
22/02/2022 | 111.910 |
18/02/2022 | 111.990 |
17/02/2022 | 111.980 |
16/02/2022 | 112.120 |
15/02/2022 | 112.190 |
14/02/2022 | 112.120 |
11/02/2022 | 112.330 |
10/02/2022 | 112.410 |
09/02/2022 | 112.450 |
08/02/2022 | 112.490 |
07/02/2022 | 112.500 |
04/02/2022 | 112.470 |
03/02/2022 | 112.470 |
02/02/2022 | 112.480 |
01/02/2022 | 112.380 |
31/01/2022 | 112.330 |
28/01/2022 | 112.370 |
27/01/2022 | 112.470 |
26/01/2022 | 112.500 |
25/01/2022 | 112.510 |
24/01/2022 | 112.590 |
21/01/2022 | 112.690 |
20/01/2022 | 112.670 |
19/01/2022 | 112.630 |
18/01/2022 | 112.570 |
14/01/2022 | 112.540 |
13/01/2022 | 112.450 |
12/01/2022 | 112.400 |
11/01/2022 | 112.310 |
10/01/2022 | 112.260 |
05/01/2022 | 112.160 |
04/01/2022 | 112.120 |
31/12/2021 | 111.940 |
30/12/2021 | 111.920 |
23/12/2021 | 111.840 |
22/12/2021 | 111.740 |
21/12/2021 | 111.680 |
20/12/2021 | 111.620 |
17/12/2021 | 111.660 |
16/12/2021 | 111.650 |
15/12/2021 | 111.630 |
14/12/2021 | 111.650 |
13/12/2021 | 111.650 |
10/12/2021 | 111.640 |
09/12/2021 | 111.600 |
08/12/2021 | 111.590 |
07/12/2021 | 111.490 |
06/12/2021 | 111.420 |
03/12/2021 | 111.350 |
02/12/2021 | 111.270 |
01/12/2021 | 111.290 |
30/11/2021 | 111.260 |
29/11/2021 | 111.420 |
26/11/2021 | 111.540 |
24/11/2021 | 111.650 |
23/11/2021 | 111.650 |
22/11/2021 | 111.690 |
19/11/2021 | 111.710 |
18/11/2021 | 111.760 |
17/11/2021 | 111.760 |
16/11/2021 | 111.770 |
15/11/2021 | 111.780 |
12/11/2021 | 111.760 |
11/11/2021 | 111.710 |
10/11/2021 | 111.700 |
09/11/2021 | 111.680 |
08/11/2021 | 111.640 |
05/11/2021 | 111.620 |
04/11/2021 | 111.540 |
03/11/2021 | 111.520 |
02/11/2021 | 111.500 |
01/11/2021 | 111.490 |
29/10/2021 | 111.450 |
28/10/2021 | 111.440 |
27/10/2021 | 111.430 |
26/10/2021 | 111.420 |
22/10/2021 | 111.440 |
21/10/2021 | 111.390 |
20/10/2021 | 111.380 |
19/10/2021 | 111.370 |
18/10/2021 | 111.370 |
15/10/2021 | 111.360 |
14/10/2021 | 111.340 |
13/10/2021 | 111.330 |
12/10/2021 | 111.330 |
11/10/2021 | 111.340 |
08/10/2021 | 111.320 |
07/10/2021 | 111.280 |
06/10/2021 | 111.240 |
05/10/2021 | 111.270 |
04/10/2021 | 111.270 |
01/10/2021 | 111.250 |
30/09/2021 | 111.210 |
29/09/2021 | 111.180 |
28/09/2021 | 111.160 |
27/09/2021 | 111.160 |
24/09/2021 | 111.120 |
23/09/2021 | 111.080 |
22/09/2021 | 111.050 |
21/09/2021 | 111.010 |
20/09/2021 | 110.970 |
17/09/2021 | 111.000 |
16/09/2021 | 110.960 |
15/09/2021 | 110.940 |
14/09/2021 | 110.910 |
13/09/2021 | 110.890 |
10/09/2021 | 110.820 |
09/09/2021 | 110.730 |
08/09/2021 | 110.690 |
07/09/2021 | 110.650 |
03/09/2021 | 110.640 |
02/09/2021 | 110.550 |
01/09/2021 | 110.530 |
31/08/2021 | 110.480 |
27/08/2021 | 110.400 |
26/08/2021 | 110.330 |
25/08/2021 | 110.290 |
24/08/2021 | 110.230 |
23/08/2021 | 110.210 |
20/08/2021 | 110.170 |
19/08/2021 | 110.130 |
18/08/2021 | 110.140 |
17/08/2021 | 110.130 |
16/08/2021 | 110.110 |
13/08/2021 | 110.080 |
12/08/2021 | 110.010 |
11/08/2021 | 109.980 |
10/08/2021 | 109.980 |
09/08/2021 | 109.960 |
06/08/2021 | 109.960 |
05/08/2021 | 109.910 |
04/08/2021 | 109.930 |
03/08/2021 | 109.960 |
30/07/2021 | 109.950 |
29/07/2021 | 109.960 |
28/07/2021 | 109.970 |
27/07/2021 | 110.010 |
26/07/2021 | 110.070 |
23/07/2021 | 110.100 |
22/07/2021 | 110.060 |
21/07/2021 | 110.030 |
20/07/2021 | 110.020 |
19/07/2021 | 110.030 |
16/07/2021 | 110.170 |
15/07/2021 | 110.140 |
14/07/2021 | 110.150 |
13/07/2021 | 110.150 |
12/07/2021 | 110.150 |
09/07/2021 | 110.150 |
08/07/2021 | 110.110 |
07/07/2021 | 110.190 |
06/07/2021 | 110.150 |
02/07/2021 | 110.150 |
01/07/2021 | 110.100 |
30/06/2021 | 110.080 |
29/06/2021 | 110.070 |
28/06/2021 | 110.060 |
25/06/2021 | 110.060 |
24/06/2021 | 110.010 |
23/06/2021 | 109.990 |
22/06/2021 | 109.960 |
21/06/2021 | 109.990 |
18/06/2021 | 109.990 |
17/06/2021 | 109.990 |
16/06/2021 | 110.000 |
15/06/2021 | 110.020 |
14/06/2021 | 110.120 |
11/06/2021 | 110.100 |
10/06/2021 | 110.040 |
09/06/2021 | 110.010 |
08/06/2021 | 109.980 |
04/06/2021 | 109.850 |
03/06/2021 | 109.810 |
02/06/2021 | 109.780 |
01/06/2021 | 109.740 |
28/05/2021 | 109.710 |
27/05/2021 | 109.650 |
26/05/2021 | 109.640 |
25/05/2021 | 109.610 |
24/05/2021 | 109.550 |
21/05/2021 | 109.480 |
20/05/2021 | 109.390 |
19/05/2021 | 109.340 |
18/05/2021 | 109.330 |
17/05/2021 | 109.270 |
14/05/2021 | 109.240 |
13/05/2021 | 109.140 |
12/05/2021 | 109.130 |
11/05/2021 | 109.140 |
10/05/2021 | 109.150 |
07/05/2021 | 109.120 |
06/05/2021 | 109.080 |
05/05/2021 | 109.050 |
04/05/2021 | 109.040 |
30/04/2021 | 109.050 |
29/04/2021 | 109.050 |
28/04/2021 | 109.030 |
27/04/2021 | 109.030 |
26/04/2021 | 108.980 |
23/04/2021 | 108.970 |
22/04/2021 | 108.920 |
21/04/2021 | 108.870 |
20/04/2021 | 108.900 |
19/04/2021 | 108.940 |
16/04/2021 | 108.940 |
15/04/2021 | 108.920 |
14/04/2021 | 108.880 |
13/04/2021 | 108.890 |
12/04/2021 | 108.920 |
09/04/2021 | 108.930 |
08/04/2021 | 108.890 |
07/04/2021 | 108.810 |
06/04/2021 | 108.690 |
01/04/2021 | 108.570 |
31/03/2021 | 108.490 |
30/03/2021 | 108.490 |
29/03/2021 | 108.490 |
26/03/2021 | 108.510 |
25/03/2021 | 108.490 |
24/03/2021 | 108.500 |
23/03/2021 | 108.510 |
22/03/2021 | 108.510 |
19/03/2021 | 108.500 |
18/03/2021 | 108.470 |
16/03/2021 | 108.530 |
15/03/2021 | 108.540 |
12/03/2021 | 108.540 |
11/03/2021 | 108.550 |
10/03/2021 | 108.550 |
09/03/2021 | 108.510 |
08/03/2021 | 108.500 |
05/03/2021 | 108.500 |
04/03/2021 | 108.440 |
03/03/2021 | 108.500 |
02/03/2021 | 108.480 |
01/03/2021 | 108.480 |
26/02/2021 | 108.200 |
25/02/2021 | 108.210 |
24/02/2021 | 108.200 |
23/02/2021 | 108.160 |
22/02/2021 | 108.140 |
19/02/2021 | 108.100 |
18/02/2021 | 108.050 |
17/02/2021 | 108.040 |
16/02/2021 | 108.020 |
12/02/2021 | 107.990 |
11/02/2021 | 107.910 |
10/02/2021 | 107.880 |
09/02/2021 | 107.830 |
08/02/2021 | 107.840 |
05/02/2021 | 107.790 |
04/02/2021 | 107.690 |
03/02/2021 | 107.630 |
02/02/2021 | 107.590 |
01/02/2021 | 107.550 |
29/01/2021 | 107.550 |
28/01/2021 | 107.670 |
27/01/2021 | 107.730 |
26/01/2021 | 107.790 |
25/01/2021 | 107.810 |
22/01/2021 | 107.780 |
21/01/2021 | 107.790 |
20/01/2021 | 107.770 |
19/01/2021 | 107.740 |
15/01/2021 | 107.680 |
14/01/2021 | 107.610 |
13/01/2021 | 107.510 |
12/01/2021 | 107.410 |
11/01/2021 | 107.350 |
08/01/2021 | 107.220 |
07/01/2021 | 106.930 |
06/01/2021 | 106.720 |
05/01/2021 | 106.500 |
04/01/2021 | 106.380 |
31/12/2020 | 106.220 |
30/12/2020 | 106.180 |
24/12/2020 | 106.050 |
23/12/2020 | 105.970 |
22/12/2020 | 105.920 |
21/12/2020 | 105.880 |
18/12/2020 | 105.980 |
17/12/2020 | 105.940 |
16/12/2020 | 105.860 |
15/12/2020 | 105.820 |
14/12/2020 | 105.750 |
11/12/2020 | 105.670 |
10/12/2020 | 105.630 |
09/12/2020 | 105.520 |
08/12/2020 | 105.440 |
07/12/2020 | 104.790 |
04/12/2020 | 105.310 |
03/12/2020 | 105.170 |
02/12/2020 | 105.010 |
01/12/2020 | 104.840 |
30/11/2020 | 104.780 |
27/11/2020 | 104.760 |
25/11/2020 | 104.730 |
24/11/2020 | 104.670 |
23/11/2020 | 104.480 |
20/11/2020 | 104.330 |
19/11/2020 | 103.640 |
18/11/2020 | 104.190 |
17/11/2020 | 104.180 |
16/11/2020 | 104.240 |
13/11/2020 | 104.110 |
12/11/2020 | 104.190 |
11/11/2020 | 104.300 |
10/11/2020 | 104.280 |
09/11/2020 | 104.320 |
06/11/2020 | 103.230 |
05/11/2020 | 103.050 |
04/11/2020 | 102.720 |
03/11/2020 | 102.500 |
02/11/2020 | 102.510 |
30/10/2020 | 102.460 |
29/10/2020 | 102.560 |
28/10/2020 | 102.510 |
27/10/2020 | 102.820 |
23/10/2020 | 103.050 |
22/10/2020 | 103.010 |
21/10/2020 | 102.880 |
20/10/2020 | 102.830 |
19/10/2020 | 102.800 |
14/10/2020 | 102.400 |
13/10/2020 | 102.830 |
12/10/2020 | 102.790 |
09/10/2020 | 102.370 |
08/10/2020 | 102.690 |
07/10/2020 | 102.540 |
06/10/2020 | 102.420 |
05/10/2020 | 102.300 |
02/10/2020 | 102.250 |
01/10/2020 | 102.300 |
30/09/2020 | 102.200 |
29/09/2020 | 102.230 |
28/09/2020 | 102.260 |
25/09/2020 | 102.130 |
24/09/2020 | 102.340 |
23/09/2020 | 102.660 |
22/09/2020 | 102.710 |
21/09/2020 | 102.760 |
18/09/2020 | 102.560 |
17/09/2020 | 103.050 |
16/09/2020 | 103.060 |
15/09/2020 | 103.040 |
14/09/2020 | 102.960 |
11/09/2020 | 102.890 |
10/09/2020 | 102.760 |
09/09/2020 | 102.680 |
08/09/2020 | 102.510 |
04/09/2020 | 101.980 |
03/09/2020 | 102.430 |
02/09/2020 | 102.300 |
01/09/2020 | 102.040 |
28/08/2020 | 101.190 |
27/08/2020 | 101.650 |
26/08/2020 | 101.570 |
25/08/2020 | 101.510 |
24/08/2020 | 101.480 |
21/08/2020 | 101.420 |
20/08/2020 | 101.480 |
19/08/2020 | 101.490 |
18/08/2020 | 101.460 |
17/08/2020 | 101.460 |
14/08/2020 | 101.350 |
13/08/2020 | 101.270 |
12/08/2020 | 101.220 |
11/08/2020 | 101.060 |
10/08/2020 | 100.880 |
07/08/2020 | 100.770 |
06/08/2020 | 100.690 |
05/08/2020 | 100.570 |
04/08/2020 | 100.470 |
31/07/2020 | 100.370 |
30/07/2020 | 100.330 |
29/07/2020 | 100.370 |
28/07/2020 | 100.400 |
27/07/2020 | 100.460 |
24/07/2020 | 100.450 |
23/07/2020 | 100.490 |
22/07/2020 | 100.380 |
21/07/2020 | 100.230 |
20/07/2020 | 99.900 |
17/07/2020 | 99.710 |
16/07/2020 | 99.550 |
15/07/2020 | 99.450 |
14/07/2020 | 99.250 |
13/07/2020 | 99.200 |
10/07/2020 | 99.170 |
09/07/2020 | 99.170 |
08/07/2020 | 99.160 |
07/07/2020 | 99.180 |
06/07/2020 | 99.240 |
02/07/2020 | 99.010 |
01/07/2020 | 98.800 |
30/06/2020 | 98.730 |
29/06/2020 | 98.760 |
26/06/2020 | 99.100 |
25/06/2020 | 99.410 |
24/06/2020 | 99.790 |
23/06/2020 | 100.110 |
22/06/2020 | 99.630 |
19/06/2020 | 99.680 |
18/06/2020 | 99.550 |
17/06/2020 | 99.680 |
16/06/2020 | 99.610 |
15/06/2020 | 99.340 |
12/06/2020 | 99.600 |
11/06/2020 | 99.620 |
10/06/2020 | 100.320 |
09/06/2020 | 100.330 |
08/06/2020 | 100.230 |
05/06/2020 | 99.880 |
04/06/2020 | 99.060 |
03/06/2020 | 98.750 |
02/06/2020 | 98.320 |
29/05/2020 | 97.910 |
28/05/2020 | 97.680 |
27/05/2020 | 97.260 |
26/05/2020 | 96.620 |
22/05/2020 | 96.210 |
21/05/2020 | 96.070 |
20/05/2020 | 95.800 |
19/05/2020 | 95.540 |
18/05/2020 | 95.490 |
15/05/2020 | 95.200 |
14/05/2020 | 95.220 |
13/05/2020 | 95.440 |
12/05/2020 | 95.450 |
11/05/2020 | 95.300 |
07/05/2020 | 94.980 |
06/05/2020 | 94.750 |
05/05/2020 | 94.650 |
01/05/2020 | 94.730 |
30/04/2020 | 94.860 |
29/04/2020 | 94.730 |
28/04/2020 | 94.570 |
27/04/2020 | 94.640 |
24/04/2020 | 94.880 |
23/04/2020 | 95.080 |
22/04/2020 | 95.060 |
21/04/2020 | 95.170 |
20/04/2020 | 95.750 |
17/04/2020 | 95.960 |
16/04/2020 | 95.580 |
15/04/2020 | 95.390 |
14/04/2020 | 95.660 |
09/04/2020 | 94.720 |
08/04/2020 | 93.310 |
07/04/2020 | 92.650 |
06/04/2020 | 91.900 |
03/04/2020 | 91.280 |
02/04/2020 | 91.140 |
01/04/2020 | 91.050 |
31/03/2020 | 91.510 |
30/03/2020 | 89.590 |
27/03/2020 | 88.640 |
26/03/2020 | 88.770 |
25/03/2020 | 85.890 |
24/03/2020 | 84.000 |
23/03/2020 | 83.590 |
20/03/2020 | 85.830 |
19/03/2020 | 86.350 |
18/03/2020 | 89.190 |
16/03/2020 | 93.470 |
13/03/2020 | 96.770 |
12/03/2020 | 96.550 |
11/03/2020 | 98.850 |
10/03/2020 | 99.800 |
09/03/2020 | 99.430 |
06/03/2020 | 101.990 |
05/03/2020 | 102.590 |
04/03/2020 | 103.050 |
03/03/2020 | 103.060 |
02/03/2020 | 102.830 |
28/02/2020 | 102.770 |
27/02/2020 | 103.400 |
26/02/2020 | 104.150 |
25/02/2020 | 104.340 |
24/02/2020 | 104.450 |
21/02/2020 | 104.690 |
20/02/2020 | 104.700 |
19/02/2020 | 104.690 |
18/02/2020 | 104.650 |
14/02/2020 | 104.620 |
13/02/2020 | 104.620 |
12/02/2020 | 104.630 |
11/02/2020 | 104.610 |
10/02/2020 | 104.550 |