ISIN
IE00BYZRQL61
High Yield
NAV
GBP 129.830
As of 29/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
17/07/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 3.23% | 
| BB | 44.17% | 
| B | 37.88% | 
| CCC and Below | 12.86% | 
| NR/NPR | 1.47% | 
| Cash & Equivalents | 0.39% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 85.67% | 
| CANADA | 4.41% | 
| HONG KONG | 2.43% | 
| UNITED KINGDOM | 1.87% | 
| SPAIN | 1.33% | 
| Total | 95.71% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2.43% | 
| Arcosa Inc | 2.13% | 
| Radiology Partners | 2.00% | 
| LifePoint Health | 1.93% | 
| Virgin Media O2 | 1.87% | 
| Parkland Fuel Corp | 1.74% | 
| Jefferson Capital | 1.73% | 
| PRA Group | 1.73% | 
| Bausch Health Companies Inc. | 1.56% | 
| Talen Energy Supply, LLC | 1.55% | 
| Total | 18.67% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 14.00% | 
| CAPITAL GOODS | 12.55% | 
| CONSUMER CYCLICAL | 12.03% | 
| ENERGY | 11.90% | 
| CONSUMER NON-CYCLICAL | 11.13% | 
| FINANCIAL OTHER | 7.42% | 
| BASIC INDUSTRY | 5.53% | 
| INDUSTRIAL OTHER | 5.45% | 
| ELECTRIC | 4.89% | 
| CASH & EQUIVALENTS | 0.39% | 
| Total | 85.29% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 129.830 | 
| 28/10/2025 | 129.920 | 
| 24/10/2025 | 129.570 | 
| 23/10/2025 | 129.230 | 
| 22/10/2025 | 129.270 | 
| 20/10/2025 | 129.330 | 
| 17/10/2025 | 129.170 | 
| 16/10/2025 | 129.260 | 
| 15/10/2025 | 129.270 | 
| 14/10/2025 | 128.800 | 
| 13/10/2025 | 128.520 | 
| 10/10/2025 | 128.460 | 
| 09/10/2025 | 129.010 | 
| 08/10/2025 | 129.420 | 
| 07/10/2025 | 129.530 | 
| 06/10/2025 | 129.590 | 
| 03/10/2025 | 129.630 | 
| 02/10/2025 | 129.560 | 
| 01/10/2025 | 129.500 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 129.830 | 
| 28/10/2025 | 129.920 | 
| 24/10/2025 | 129.570 | 
| 23/10/2025 | 129.230 | 
| 22/10/2025 | 129.270 | 
| 20/10/2025 | 129.330 | 
| 17/10/2025 | 129.170 | 
| 16/10/2025 | 129.260 | 
| 15/10/2025 | 129.270 | 
| 14/10/2025 | 128.800 | 
| 13/10/2025 | 128.520 | 
| 10/10/2025 | 128.460 | 
| 09/10/2025 | 129.010 | 
| 08/10/2025 | 129.420 | 
| 07/10/2025 | 129.530 | 
| 06/10/2025 | 129.590 | 
| 03/10/2025 | 129.630 | 
| 02/10/2025 | 129.560 | 
| 01/10/2025 | 129.500 | 
| 30/09/2025 | 129.380 | 
| 29/09/2025 | 129.440 | 
| 26/09/2025 | 129.350 | 
| 25/09/2025 | 129.260 | 
| 24/09/2025 | 129.560 | 
| 23/09/2025 | 129.670 | 
| 22/09/2025 | 129.640 | 
| 19/09/2025 | 129.610 | 
| 18/09/2025 | 129.530 | 
| 17/09/2025 | 129.380 | 
| 16/09/2025 | 129.370 | 
| 15/09/2025 | 129.390 | 
| 12/09/2025 | 129.260 | 
| 11/09/2025 | 129.300 | 
| 10/09/2025 | 129.070 | 
| 09/09/2025 | 128.940 | 
| 08/09/2025 | 129.070 | 
| 05/09/2025 | 128.960 | 
| 04/09/2025 | 128.600 | 
| 03/09/2025 | 128.380 | 
| 02/09/2025 | 128.190 | 
| 29/08/2025 | 128.460 | 
| 28/08/2025 | 128.470 | 
| 27/08/2025 | 128.370 | 
| 26/08/2025 | 128.250 | 
| 22/08/2025 | 127.940 | 
| 21/08/2025 | 127.370 | 
| 20/08/2025 | 127.530 | 
| 19/08/2025 | 127.580 | 
| 18/08/2025 | 127.600 | 
| 15/08/2025 | 127.650 | 
| 14/08/2025 | 127.620 | 
| 13/08/2025 | 127.760 | 
| 12/08/2025 | 127.470 | 
| 11/08/2025 | 127.420 | 
| 08/08/2025 | 127.410 | 
| 07/08/2025 | 127.330 | 
| 06/08/2025 | 127.340 | 
| 05/08/2025 | 127.300 | 
| 01/08/2025 | 126.880 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 129.830 | 
| 28/10/2025 | 129.920 | 
| 24/10/2025 | 129.570 | 
| 23/10/2025 | 129.230 | 
| 22/10/2025 | 129.270 | 
| 20/10/2025 | 129.330 | 
| 17/10/2025 | 129.170 | 
| 16/10/2025 | 129.260 | 
| 15/10/2025 | 129.270 | 
| 14/10/2025 | 128.800 | 
| 13/10/2025 | 128.520 | 
| 10/10/2025 | 128.460 | 
| 09/10/2025 | 129.010 | 
| 08/10/2025 | 129.420 | 
| 07/10/2025 | 129.530 | 
| 06/10/2025 | 129.590 | 
| 03/10/2025 | 129.630 | 
| 02/10/2025 | 129.560 | 
| 01/10/2025 | 129.500 | 
| 30/09/2025 | 129.380 | 
| 29/09/2025 | 129.440 | 
| 26/09/2025 | 129.350 | 
| 25/09/2025 | 129.260 | 
| 24/09/2025 | 129.560 | 
| 23/09/2025 | 129.670 | 
| 22/09/2025 | 129.640 | 
| 19/09/2025 | 129.610 | 
| 18/09/2025 | 129.530 | 
| 17/09/2025 | 129.380 | 
| 16/09/2025 | 129.370 | 
| 15/09/2025 | 129.390 | 
| 12/09/2025 | 129.260 | 
| 11/09/2025 | 129.300 | 
| 10/09/2025 | 129.070 | 
| 09/09/2025 | 128.940 | 
| 08/09/2025 | 129.070 | 
| 05/09/2025 | 128.960 | 
| 04/09/2025 | 128.600 | 
| 03/09/2025 | 128.380 | 
| 02/09/2025 | 128.190 | 
| 29/08/2025 | 128.460 | 
| 28/08/2025 | 128.470 | 
| 27/08/2025 | 128.370 | 
| 26/08/2025 | 128.250 | 
| 22/08/2025 | 127.940 | 
| 21/08/2025 | 127.370 | 
| 20/08/2025 | 127.530 | 
| 19/08/2025 | 127.580 | 
| 18/08/2025 | 127.600 | 
| 15/08/2025 | 127.650 | 
| 14/08/2025 | 127.620 | 
| 13/08/2025 | 127.760 | 
| 12/08/2025 | 127.470 | 
| 11/08/2025 | 127.420 | 
| 08/08/2025 | 127.410 | 
| 07/08/2025 | 127.330 | 
| 06/08/2025 | 127.340 | 
| 05/08/2025 | 127.300 | 
| 01/08/2025 | 126.880 | 
| 31/07/2025 | 127.080 | 
| 30/07/2025 | 126.970 | 
| 29/07/2025 | 127.110 | 
| 28/07/2025 | 127.120 | 
| 25/07/2025 | 127.120 | 
| 24/07/2025 | 127.080 | 
| 23/07/2025 | 127.180 | 
| 22/07/2025 | 127.070 | 
| 21/07/2025 | 126.980 | 
| 18/07/2025 | 126.780 | 
| 17/07/2025 | 126.640 | 
| 16/07/2025 | 126.370 | 
| 15/07/2025 | 126.440 | 
| 14/07/2025 | 126.510 | 
| 11/07/2025 | 126.510 | 
| 10/07/2025 | 126.710 | 
| 09/07/2025 | 126.630 | 
| 08/07/2025 | 126.560 | 
| 07/07/2025 | 126.700 | 
| 03/07/2025 | 126.760 | 
| 02/07/2025 | 126.630 | 
| 01/07/2025 | 126.550 | 
| 30/06/2025 | 126.460 | 
| 27/06/2025 | 126.280 | 
| 26/06/2025 | 126.140 | 
| 25/06/2025 | 125.900 | 
| 24/06/2025 | 125.780 | 
| 23/06/2025 | 125.340 | 
| 20/06/2025 | 125.090 | 
| 18/06/2025 | 124.900 | 
| 17/06/2025 | 124.760 | 
| 16/06/2025 | 124.810 | 
| 13/06/2025 | 124.700 | 
| 12/06/2025 | 124.840 | 
| 11/06/2025 | 124.830 | 
| 10/06/2025 | 124.600 | 
| 09/06/2025 | 124.630 | 
| 06/06/2025 | 124.660 | 
| 05/06/2025 | 124.630 | 
| 04/06/2025 | 124.560 | 
| 03/06/2025 | 124.370 | 
| 30/05/2025 | 124.160 | 
| 29/05/2025 | 124.170 | 
| 28/05/2025 | 123.940 | 
| 27/05/2025 | 123.910 | 
| 23/05/2025 | 123.330 | 
| 22/05/2025 | 123.440 | 
| 21/05/2025 | 123.570 | 
| 20/05/2025 | 123.890 | 
| 19/05/2025 | 123.820 | 
| 16/05/2025 | 123.960 | 
| 15/05/2025 | 123.800 | 
| 14/05/2025 | 123.810 | 
| 13/05/2025 | 123.890 | 
| 12/05/2025 | 123.500 | 
| 09/05/2025 | 122.670 | 
| 08/05/2025 | 122.660 | 
| 07/05/2025 | 122.430 | 
| 06/05/2025 | 122.370 | 
| 02/05/2025 | 122.410 | 
| 01/05/2025 | 122.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 129.830 | 
| 28/10/2025 | 129.920 | 
| 24/10/2025 | 129.570 | 
| 23/10/2025 | 129.230 | 
| 22/10/2025 | 129.270 | 
| 20/10/2025 | 129.330 | 
| 17/10/2025 | 129.170 | 
| 16/10/2025 | 129.260 | 
| 15/10/2025 | 129.270 | 
| 14/10/2025 | 128.800 | 
| 13/10/2025 | 128.520 | 
| 10/10/2025 | 128.460 | 
| 09/10/2025 | 129.010 | 
| 08/10/2025 | 129.420 | 
| 07/10/2025 | 129.530 | 
| 06/10/2025 | 129.590 | 
| 03/10/2025 | 129.630 | 
| 02/10/2025 | 129.560 | 
| 01/10/2025 | 129.500 | 
| 30/09/2025 | 129.380 | 
| 29/09/2025 | 129.440 | 
| 26/09/2025 | 129.350 | 
| 25/09/2025 | 129.260 | 
| 24/09/2025 | 129.560 | 
| 23/09/2025 | 129.670 | 
| 22/09/2025 | 129.640 | 
| 19/09/2025 | 129.610 | 
| 18/09/2025 | 129.530 | 
| 17/09/2025 | 129.380 | 
| 16/09/2025 | 129.370 | 
| 15/09/2025 | 129.390 | 
| 12/09/2025 | 129.260 | 
| 11/09/2025 | 129.300 | 
| 10/09/2025 | 129.070 | 
| 09/09/2025 | 128.940 | 
| 08/09/2025 | 129.070 | 
| 05/09/2025 | 128.960 | 
| 04/09/2025 | 128.600 | 
| 03/09/2025 | 128.380 | 
| 02/09/2025 | 128.190 | 
| 29/08/2025 | 128.460 | 
| 28/08/2025 | 128.470 | 
| 27/08/2025 | 128.370 | 
| 26/08/2025 | 128.250 | 
| 22/08/2025 | 127.940 | 
| 21/08/2025 | 127.370 | 
| 20/08/2025 | 127.530 | 
| 19/08/2025 | 127.580 | 
| 18/08/2025 | 127.600 | 
| 15/08/2025 | 127.650 | 
| 14/08/2025 | 127.620 | 
| 13/08/2025 | 127.760 | 
| 12/08/2025 | 127.470 | 
| 11/08/2025 | 127.420 | 
| 08/08/2025 | 127.410 | 
| 07/08/2025 | 127.330 | 
| 06/08/2025 | 127.340 | 
| 05/08/2025 | 127.300 | 
| 01/08/2025 | 126.880 | 
| 31/07/2025 | 127.080 | 
| 30/07/2025 | 126.970 | 
| 29/07/2025 | 127.110 | 
| 28/07/2025 | 127.120 | 
| 25/07/2025 | 127.120 | 
| 24/07/2025 | 127.080 | 
| 23/07/2025 | 127.180 | 
| 22/07/2025 | 127.070 | 
| 21/07/2025 | 126.980 | 
| 18/07/2025 | 126.780 | 
| 17/07/2025 | 126.640 | 
| 16/07/2025 | 126.370 | 
| 15/07/2025 | 126.440 | 
| 14/07/2025 | 126.510 | 
| 11/07/2025 | 126.510 | 
| 10/07/2025 | 126.710 | 
| 09/07/2025 | 126.630 | 
| 08/07/2025 | 126.560 | 
| 07/07/2025 | 126.700 | 
| 03/07/2025 | 126.760 | 
| 02/07/2025 | 126.630 | 
| 01/07/2025 | 126.550 | 
| 30/06/2025 | 126.460 | 
| 27/06/2025 | 126.280 | 
| 26/06/2025 | 126.140 | 
| 25/06/2025 | 125.900 | 
| 24/06/2025 | 125.780 | 
| 23/06/2025 | 125.340 | 
| 20/06/2025 | 125.090 | 
| 18/06/2025 | 124.900 | 
| 17/06/2025 | 124.760 | 
| 16/06/2025 | 124.810 | 
| 13/06/2025 | 124.700 | 
| 12/06/2025 | 124.840 | 
| 11/06/2025 | 124.830 | 
| 10/06/2025 | 124.600 | 
| 09/06/2025 | 124.630 | 
| 06/06/2025 | 124.660 | 
| 05/06/2025 | 124.630 | 
| 04/06/2025 | 124.560 | 
| 03/06/2025 | 124.370 | 
| 30/05/2025 | 124.160 | 
| 29/05/2025 | 124.170 | 
| 28/05/2025 | 123.940 | 
| 27/05/2025 | 123.910 | 
| 23/05/2025 | 123.330 | 
| 22/05/2025 | 123.440 | 
| 21/05/2025 | 123.570 | 
| 20/05/2025 | 123.890 | 
| 19/05/2025 | 123.820 | 
| 16/05/2025 | 123.960 | 
| 15/05/2025 | 123.800 | 
| 14/05/2025 | 123.810 | 
| 13/05/2025 | 123.890 | 
| 12/05/2025 | 123.500 | 
| 09/05/2025 | 122.670 | 
| 08/05/2025 | 122.660 | 
| 07/05/2025 | 122.430 | 
| 06/05/2025 | 122.370 | 
| 02/05/2025 | 122.410 | 
| 01/05/2025 | 122.160 | 
| 30/04/2025 | 121.940 | 
| 29/04/2025 | 122.250 | 
| 28/04/2025 | 122.130 | 
| 25/04/2025 | 122.020 | 
| 24/04/2025 | 121.660 | 
| 23/04/2025 | 121.340 | 
| 22/04/2025 | 120.410 | 
| 17/04/2025 | 120.450 | 
| 16/04/2025 | 120.000 | 
| 15/04/2025 | 120.000 | 
| 14/04/2025 | 119.720 | 
| 11/04/2025 | 118.850 | 
| 10/04/2025 | 118.670 | 
| 09/04/2025 | 118.690 | 
| 08/04/2025 | 118.300 | 
| 07/04/2025 | 118.180 | 
| 04/04/2025 | 119.220 | 
| 03/04/2025 | 120.720 | 
| 02/04/2025 | 122.210 | 
| 31/03/2025 | 121.880 | 
| 28/03/2025 | 122.080 | 
| 27/03/2025 | 122.490 | 
| 26/03/2025 | 122.680 | 
| 25/03/2025 | 123.070 | 
| 24/03/2025 | 123.070 | 
| 21/03/2025 | 122.770 | 
| 20/03/2025 | 122.790 | 
| 19/03/2025 | 122.620 | 
| 18/03/2025 | 122.320 | 
| 14/03/2025 | 122.240 | 
| 13/03/2025 | 121.880 | 
| 12/03/2025 | 122.490 | 
| 11/03/2025 | 122.480 | 
| 10/03/2025 | 122.830 | 
| 07/03/2025 | 123.140 | 
| 06/03/2025 | 123.140 | 
| 05/03/2025 | 123.340 | 
| 04/03/2025 | 123.180 | 
| 03/03/2025 | 123.440 | 
| 28/02/2025 | 123.460 | 
| 27/02/2025 | 123.490 | 
| 26/02/2025 | 123.470 | 
| 25/02/2025 | 123.260 | 
| 24/02/2025 | 123.110 | 
| 21/02/2025 | 123.050 | 
| 20/02/2025 | 123.070 | 
| 19/02/2025 | 122.860 | 
| 18/02/2025 | 122.980 | 
| 14/02/2025 | 123.030 | 
| 13/02/2025 | 122.760 | 
| 12/02/2025 | 122.490 | 
| 11/02/2025 | 122.700 | 
| 10/02/2025 | 122.780 | 
| 07/02/2025 | 122.730 | 
| 06/02/2025 | 122.910 | 
| 05/02/2025 | 122.870 | 
| 04/02/2025 | 122.640 | 
| 31/01/2025 | 122.620 | 
| 30/01/2025 | 122.680 | 
| 29/01/2025 | 122.550 | 
| 28/01/2025 | 122.540 | 
| 27/01/2025 | 122.500 | 
| 24/01/2025 | 122.480 | 
| 23/01/2025 | 122.300 | 
| 22/01/2025 | 122.340 | 
| 21/01/2025 | 122.300 | 
| 17/01/2025 | 122.040 | 
| 16/01/2025 | 121.740 | 
| 15/01/2025 | 121.620 | 
| 14/01/2025 | 120.960 | 
| 13/01/2025 | 120.830 | 
| 10/01/2025 | 121.000 | 
| 08/01/2025 | 121.270 | 
| 07/01/2025 | 121.330 | 
| 06/01/2025 | 121.560 | 
| 03/01/2025 | 121.420 | 
| 02/01/2025 | 121.240 | 
| 31/12/2024 | 121.030 | 
| 24/12/2024 | 121.020 | 
| 23/12/2024 | 120.890 | 
| 20/12/2024 | 120.930 | 
| 19/12/2024 | 120.700 | 
| 18/12/2024 | 121.280 | 
| 17/12/2024 | 121.720 | 
| 16/12/2024 | 121.910 | 
| 13/12/2024 | 121.920 | 
| 12/12/2024 | 122.190 | 
| 11/12/2024 | 122.330 | 
| 10/12/2024 | 122.260 | 
| 09/12/2024 | 122.330 | 
| 06/12/2024 | 122.390 | 
| 04/12/2024 | 122.190 | 
| 02/12/2024 | 121.890 | 
| 29/11/2024 | 121.750 | 
| 27/11/2024 | 121.590 | 
| 26/11/2024 | 121.480 | 
| 25/11/2024 | 121.490 | 
| 22/11/2024 | 121.200 | 
| 21/11/2024 | 121.130 | 
| 20/11/2024 | 120.960 | 
| 19/11/2024 | 120.990 | 
| 18/11/2024 | 120.880 | 
| 15/11/2024 | 120.750 | 
| 14/11/2024 | 120.990 | 
| 13/11/2024 | 121.000 | 
| 12/11/2024 | 121.040 | 
| 11/11/2024 | 121.300 | 
| 08/11/2024 | 121.250 | 
| 07/11/2024 | 120.910 | 
| 06/11/2024 | 120.630 | 
| 05/11/2024 | 120.450 | 
| 04/11/2024 | 120.400 | 
| 01/11/2024 | 120.280 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 129.830 | 
| 28/10/2025 | 129.920 | 
| 24/10/2025 | 129.570 | 
| 23/10/2025 | 129.230 | 
| 22/10/2025 | 129.270 | 
| 20/10/2025 | 129.330 | 
| 17/10/2025 | 129.170 | 
| 16/10/2025 | 129.260 | 
| 15/10/2025 | 129.270 | 
| 14/10/2025 | 128.800 | 
| 13/10/2025 | 128.520 | 
| 10/10/2025 | 128.460 | 
| 09/10/2025 | 129.010 | 
| 08/10/2025 | 129.420 | 
| 07/10/2025 | 129.530 | 
| 06/10/2025 | 129.590 | 
| 03/10/2025 | 129.630 | 
| 02/10/2025 | 129.560 | 
| 01/10/2025 | 129.500 | 
| 30/09/2025 | 129.380 | 
| 29/09/2025 | 129.440 | 
| 26/09/2025 | 129.350 | 
| 25/09/2025 | 129.260 | 
| 24/09/2025 | 129.560 | 
| 23/09/2025 | 129.670 | 
| 22/09/2025 | 129.640 | 
| 19/09/2025 | 129.610 | 
| 18/09/2025 | 129.530 | 
| 17/09/2025 | 129.380 | 
| 16/09/2025 | 129.370 | 
| 15/09/2025 | 129.390 | 
| 12/09/2025 | 129.260 | 
| 11/09/2025 | 129.300 | 
| 10/09/2025 | 129.070 | 
| 09/09/2025 | 128.940 | 
| 08/09/2025 | 129.070 | 
| 05/09/2025 | 128.960 | 
| 04/09/2025 | 128.600 | 
| 03/09/2025 | 128.380 | 
| 02/09/2025 | 128.190 | 
| 29/08/2025 | 128.460 | 
| 28/08/2025 | 128.470 | 
| 27/08/2025 | 128.370 | 
| 26/08/2025 | 128.250 | 
| 22/08/2025 | 127.940 | 
| 21/08/2025 | 127.370 | 
| 20/08/2025 | 127.530 | 
| 19/08/2025 | 127.580 | 
| 18/08/2025 | 127.600 | 
| 15/08/2025 | 127.650 | 
| 14/08/2025 | 127.620 | 
| 13/08/2025 | 127.760 | 
| 12/08/2025 | 127.470 | 
| 11/08/2025 | 127.420 | 
| 08/08/2025 | 127.410 | 
| 07/08/2025 | 127.330 | 
| 06/08/2025 | 127.340 | 
| 05/08/2025 | 127.300 | 
| 01/08/2025 | 126.880 | 
| 31/07/2025 | 127.080 | 
| 30/07/2025 | 126.970 | 
| 29/07/2025 | 127.110 | 
| 28/07/2025 | 127.120 | 
| 25/07/2025 | 127.120 | 
| 24/07/2025 | 127.080 | 
| 23/07/2025 | 127.180 | 
| 22/07/2025 | 127.070 | 
| 21/07/2025 | 126.980 | 
| 18/07/2025 | 126.780 | 
| 17/07/2025 | 126.640 | 
| 16/07/2025 | 126.370 | 
| 15/07/2025 | 126.440 | 
| 14/07/2025 | 126.510 | 
| 11/07/2025 | 126.510 | 
| 10/07/2025 | 126.710 | 
| 09/07/2025 | 126.630 | 
| 08/07/2025 | 126.560 | 
| 07/07/2025 | 126.700 | 
| 03/07/2025 | 126.760 | 
| 02/07/2025 | 126.630 | 
| 01/07/2025 | 126.550 | 
| 30/06/2025 | 126.460 | 
| 27/06/2025 | 126.280 | 
| 26/06/2025 | 126.140 | 
| 25/06/2025 | 125.900 | 
| 24/06/2025 | 125.780 | 
| 23/06/2025 | 125.340 | 
| 20/06/2025 | 125.090 | 
| 18/06/2025 | 124.900 | 
| 17/06/2025 | 124.760 | 
| 16/06/2025 | 124.810 | 
| 13/06/2025 | 124.700 | 
| 12/06/2025 | 124.840 | 
| 11/06/2025 | 124.830 | 
| 10/06/2025 | 124.600 | 
| 09/06/2025 | 124.630 | 
| 06/06/2025 | 124.660 | 
| 05/06/2025 | 124.630 | 
| 04/06/2025 | 124.560 | 
| 03/06/2025 | 124.370 | 
| 30/05/2025 | 124.160 | 
| 29/05/2025 | 124.170 | 
| 28/05/2025 | 123.940 | 
| 27/05/2025 | 123.910 | 
| 23/05/2025 | 123.330 | 
| 22/05/2025 | 123.440 | 
| 21/05/2025 | 123.570 | 
| 20/05/2025 | 123.890 | 
| 19/05/2025 | 123.820 | 
| 16/05/2025 | 123.960 | 
| 15/05/2025 | 123.800 | 
| 14/05/2025 | 123.810 | 
| 13/05/2025 | 123.890 | 
| 12/05/2025 | 123.500 | 
| 09/05/2025 | 122.670 | 
| 08/05/2025 | 122.660 | 
| 07/05/2025 | 122.430 | 
| 06/05/2025 | 122.370 | 
| 02/05/2025 | 122.410 | 
| 01/05/2025 | 122.160 | 
| 30/04/2025 | 121.940 | 
| 29/04/2025 | 122.250 | 
| 28/04/2025 | 122.130 | 
| 25/04/2025 | 122.020 | 
| 24/04/2025 | 121.660 | 
| 23/04/2025 | 121.340 | 
| 22/04/2025 | 120.410 | 
| 17/04/2025 | 120.450 | 
| 16/04/2025 | 120.000 | 
| 15/04/2025 | 120.000 | 
| 14/04/2025 | 119.720 | 
| 11/04/2025 | 118.850 | 
| 10/04/2025 | 118.670 | 
| 09/04/2025 | 118.690 | 
| 08/04/2025 | 118.300 | 
| 07/04/2025 | 118.180 | 
| 04/04/2025 | 119.220 | 
| 03/04/2025 | 120.720 | 
| 02/04/2025 | 122.210 | 
| 31/03/2025 | 121.880 | 
| 28/03/2025 | 122.080 | 
| 27/03/2025 | 122.490 | 
| 26/03/2025 | 122.680 | 
| 25/03/2025 | 123.070 | 
| 24/03/2025 | 123.070 | 
| 21/03/2025 | 122.770 | 
| 20/03/2025 | 122.790 | 
| 19/03/2025 | 122.620 | 
| 18/03/2025 | 122.320 | 
| 14/03/2025 | 122.240 | 
| 13/03/2025 | 121.880 | 
| 12/03/2025 | 122.490 | 
| 11/03/2025 | 122.480 | 
| 10/03/2025 | 122.830 | 
| 07/03/2025 | 123.140 | 
| 06/03/2025 | 123.140 | 
| 05/03/2025 | 123.340 | 
| 04/03/2025 | 123.180 | 
| 03/03/2025 | 123.440 | 
| 28/02/2025 | 123.460 | 
| 27/02/2025 | 123.490 | 
| 26/02/2025 | 123.470 | 
| 25/02/2025 | 123.260 | 
| 24/02/2025 | 123.110 | 
| 21/02/2025 | 123.050 | 
| 20/02/2025 | 123.070 | 
| 19/02/2025 | 122.860 | 
| 18/02/2025 | 122.980 | 
| 14/02/2025 | 123.030 | 
| 13/02/2025 | 122.760 | 
| 12/02/2025 | 122.490 | 
| 11/02/2025 | 122.700 | 
| 10/02/2025 | 122.780 | 
| 07/02/2025 | 122.730 | 
| 06/02/2025 | 122.910 | 
| 05/02/2025 | 122.870 | 
| 04/02/2025 | 122.640 | 
| 31/01/2025 | 122.620 | 
| 30/01/2025 | 122.680 | 
| 29/01/2025 | 122.550 | 
| 28/01/2025 | 122.540 | 
| 27/01/2025 | 122.500 | 
| 24/01/2025 | 122.480 | 
| 23/01/2025 | 122.300 | 
| 22/01/2025 | 122.340 | 
| 21/01/2025 | 122.300 | 
| 17/01/2025 | 122.040 | 
| 16/01/2025 | 121.740 | 
| 15/01/2025 | 121.620 | 
| 14/01/2025 | 120.960 | 
| 13/01/2025 | 120.830 | 
| 10/01/2025 | 121.000 | 
| 08/01/2025 | 121.270 | 
| 07/01/2025 | 121.330 | 
| 06/01/2025 | 121.560 | 
| 03/01/2025 | 121.420 | 
| 02/01/2025 | 121.240 | 
| 31/12/2024 | 121.030 | 
| 24/12/2024 | 121.020 | 
| 23/12/2024 | 120.890 | 
| 20/12/2024 | 120.930 | 
| 19/12/2024 | 120.700 | 
| 18/12/2024 | 121.280 | 
| 17/12/2024 | 121.720 | 
| 16/12/2024 | 121.910 | 
| 13/12/2024 | 121.920 | 
| 12/12/2024 | 122.190 | 
| 11/12/2024 | 122.330 | 
| 10/12/2024 | 122.260 | 
| 09/12/2024 | 122.330 | 
| 06/12/2024 | 122.390 | 
| 04/12/2024 | 122.190 | 
| 02/12/2024 | 121.890 | 
| 29/11/2024 | 121.750 | 
| 27/11/2024 | 121.590 | 
| 26/11/2024 | 121.480 | 
| 25/11/2024 | 121.490 | 
| 22/11/2024 | 121.200 | 
| 21/11/2024 | 121.130 | 
| 20/11/2024 | 120.960 | 
| 19/11/2024 | 120.990 | 
| 18/11/2024 | 120.880 | 
| 15/11/2024 | 120.750 | 
| 14/11/2024 | 120.990 | 
| 13/11/2024 | 121.000 | 
| 12/11/2024 | 121.040 | 
| 11/11/2024 | 121.300 | 
| 08/11/2024 | 121.250 | 
| 07/11/2024 | 120.910 | 
| 06/11/2024 | 120.630 | 
| 05/11/2024 | 120.450 | 
| 04/11/2024 | 120.400 | 
| 01/11/2024 | 120.280 | 
| 31/10/2024 | 120.200 | 
| 30/10/2024 | 120.460 | 
| 29/10/2024 | 120.350 | 
| 25/10/2024 | 120.300 | 
| 24/10/2024 | 120.260 | 
| 23/10/2024 | 120.170 | 
| 22/10/2024 | 120.450 | 
| 21/10/2024 | 120.660 | 
| 18/10/2024 | 120.900 | 
| 17/10/2024 | 120.770 | 
| 15/10/2024 | 120.730 | 
| 14/10/2024 | 120.540 | 
| 10/10/2024 | 120.350 | 
| 09/10/2024 | 120.400 | 
| 08/10/2024 | 120.390 | 
| 07/10/2024 | 120.430 | 
| 04/10/2024 | 120.750 | 
| 02/10/2024 | 120.980 | 
| 01/10/2024 | 121.020 | 
| 30/09/2024 | 121.020 | 
| 27/09/2024 | 120.980 | 
| 26/09/2024 | 120.730 | 
| 25/09/2024 | 120.700 | 
| 24/09/2024 | 120.690 | 
| 23/09/2024 | 120.730 | 
| 20/09/2024 | 120.730 | 
| 19/09/2024 | 120.780 | 
| 18/09/2024 | 120.360 | 
| 17/09/2024 | 120.270 | 
| 16/09/2024 | 120.070 | 
| 13/09/2024 | 119.770 | 
| 12/09/2024 | 119.500 | 
| 11/09/2024 | 119.420 | 
| 10/09/2024 | 119.440 | 
| 09/09/2024 | 119.490 | 
| 06/09/2024 | 119.390 | 
| 05/09/2024 | 119.370 | 
| 04/09/2024 | 119.090 | 
| 03/09/2024 | 118.790 | 
| 30/08/2024 | 118.920 | 
| 28/08/2024 | 118.870 | 
| 23/08/2024 | 118.800 | 
| 22/08/2024 | 118.370 | 
| 21/08/2024 | 118.400 | 
| 20/08/2024 | 118.250 | 
| 19/08/2024 | 118.200 | 
| 16/08/2024 | 117.940 | 
| 15/08/2024 | 117.660 | 
| 14/08/2024 | 117.480 | 
| 13/08/2024 | 117.170 | 
| 12/08/2024 | 117.010 | 
| 09/08/2024 | 116.970 | 
| 08/08/2024 | 116.840 | 
| 07/08/2024 | 116.770 | 
| 06/08/2024 | 116.560 | 
| 02/08/2024 | 116.870 | 
| 01/08/2024 | 117.170 | 
| 31/07/2024 | 117.150 | 
| 30/07/2024 | 116.880 | 
| 29/07/2024 | 116.910 | 
| 26/07/2024 | 117.850 | 
| 25/07/2024 | 116.710 | 
| 24/07/2024 | 116.650 | 
| 23/07/2024 | 116.750 | 
| 22/07/2024 | 116.620 | 
| 19/07/2024 | 116.520 | 
| 18/07/2024 | 116.540 | 
| 17/07/2024 | 116.630 | 
| 16/07/2024 | 116.650 | 
| 15/07/2024 | 116.360 | 
| 12/07/2024 | 116.280 | 
| 11/07/2024 | 116.060 | 
| 10/07/2024 | 115.750 | 
| 09/07/2024 | 115.620 | 
| 08/07/2024 | 115.680 | 
| 05/07/2024 | 115.430 | 
| 03/07/2024 | 115.130 | 
| 02/07/2024 | 114.940 | 
| 01/07/2024 | 114.840 | 
| 27/06/2024 | 114.940 | 
| 26/06/2024 | 114.910 | 
| 25/06/2024 | 115.110 | 
| 24/06/2024 | 115.060 | 
| 21/06/2024 | 114.970 | 
| 20/06/2024 | 114.910 | 
| 18/06/2024 | 114.940 | 
| 17/06/2024 | 114.720 | 
| 14/06/2024 | 114.760 | 
| 13/06/2024 | 114.980 | 
| 12/06/2024 | 115.040 | 
| 11/06/2024 | 114.520 | 
| 10/06/2024 | 114.450 | 
| 07/06/2024 | 114.450 | 
| 06/06/2024 | 114.670 | 
| 05/06/2024 | 114.680 | 
| 04/06/2024 | 114.490 | 
| 31/05/2024 | 114.060 | 
| 30/05/2024 | 113.900 | 
| 29/05/2024 | 113.760 | 
| 28/05/2024 | 114.120 | 
| 24/05/2024 | 114.190 | 
| 23/05/2024 | 114.150 | 
| 22/05/2024 | 114.320 | 
| 21/05/2024 | 114.460 | 
| 20/05/2024 | 114.410 | 
| 17/05/2024 | 114.340 | 
| 16/05/2024 | 114.390 | 
| 15/05/2024 | 114.330 | 
| 14/05/2024 | 113.920 | 
| 13/05/2024 | 113.890 | 
| 10/05/2024 | 113.880 | 
| 09/05/2024 | 113.880 | 
| 08/05/2024 | 113.870 | 
| 07/05/2024 | 113.980 | 
| 03/05/2024 | 113.740 | 
| 02/05/2024 | 113.160 | 
| 01/05/2024 | 112.820 | 
| 30/04/2024 | 112.660 | 
| 29/04/2024 | 112.800 | 
| 26/04/2024 | 112.570 | 
| 25/04/2024 | 112.240 | 
| 24/04/2024 | 112.560 | 
| 23/04/2024 | 112.600 | 
| 22/04/2024 | 112.190 | 
| 19/04/2024 | 111.900 | 
| 18/04/2024 | 111.740 | 
| 17/04/2024 | 111.790 | 
| 16/04/2024 | 111.720 | 
| 15/04/2024 | 112.180 | 
| 12/04/2024 | 112.450 | 
| 11/04/2024 | 112.530 | 
| 10/04/2024 | 112.740 | 
| 09/04/2024 | 113.270 | 
| 08/04/2024 | 113.110 | 
| 05/04/2024 | 113.120 | 
| 04/04/2024 | 113.210 | 
| 03/04/2024 | 113.090 | 
| 02/04/2024 | 113.000 | 
| 28/03/2024 | 113.480 | 
| 27/03/2024 | 113.400 | 
| 26/03/2024 | 113.290 | 
| 25/03/2024 | 113.340 | 
| 22/03/2024 | 113.450 | 
| 21/03/2024 | 113.330 | 
| 20/03/2024 | 113.170 | 
| 19/03/2024 | 113.040 | 
| 15/03/2024 | 112.800 | 
| 14/03/2024 | 112.830 | 
| 13/03/2024 | 113.120 | 
| 12/03/2024 | 113.060 | 
| 11/03/2024 | 113.020 | 
| 08/03/2024 | 113.090 | 
| 07/03/2024 | 112.930 | 
| 06/03/2024 | 112.780 | 
| 05/03/2024 | 112.630 | 
| 04/03/2024 | 112.570 | 
| 01/03/2024 | 112.560 | 
| 29/02/2024 | 112.290 | 
| 28/02/2024 | 112.190 | 
| 27/02/2024 | 112.250 | 
| 26/02/2024 | 112.270 | 
| 23/02/2024 | 112.270 | 
| 22/02/2024 | 111.990 | 
| 21/02/2024 | 111.630 | 
| 20/02/2024 | 111.690 | 
| 16/02/2024 | 111.580 | 
| 15/02/2024 | 111.640 | 
| 14/02/2024 | 111.510 | 
| 13/02/2024 | 111.360 | 
| 12/02/2024 | 111.910 | 
| 09/02/2024 | 111.900 | 
| 08/02/2024 | 111.790 | 
| 07/02/2024 | 111.750 | 
| 06/02/2024 | 111.640 | 
| 02/02/2024 | 111.810 | 
| 01/02/2024 | 112.040 | 
| 31/01/2024 | 111.750 | 
| 30/01/2024 | 111.870 | 
| 29/01/2024 | 111.900 | 
| 26/01/2024 | 111.730 | 
| 25/01/2024 | 111.540 | 
| 24/01/2024 | 111.370 | 
| 23/01/2024 | 111.320 | 
| 22/01/2024 | 111.400 | 
| 19/01/2024 | 111.140 | 
| 18/01/2024 | 110.920 | 
| 17/01/2024 | 110.840 | 
| 16/01/2024 | 111.150 | 
| 12/01/2024 | 111.500 | 
| 11/01/2024 | 111.280 | 
| 10/01/2024 | 111.140 | 
| 09/01/2024 | 110.900 | 
| 08/01/2024 | 110.800 | 
| 05/01/2024 | 110.550 | 
| 04/01/2024 | 110.550 | 
| 03/01/2024 | 110.650 | 
| 02/01/2024 | 111.070 | 
| 29/12/2023 | 111.570 | 
| 28/12/2023 | 111.600 | 
| 22/12/2023 | 111.230 | 
| 21/12/2023 | 111.010 | 
| 20/12/2023 | 110.930 | 
| 19/12/2023 | 110.650 | 
| 18/12/2023 | 110.370 | 
| 15/12/2023 | 110.430 | 
| 14/12/2023 | 110.500 | 
| 13/12/2023 | 109.070 | 
| 12/12/2023 | 108.480 | 
| 11/12/2023 | 108.280 | 
| 08/12/2023 | 108.390 | 
| 07/12/2023 | 108.490 | 
| 06/12/2023 | 108.490 | 
| 05/12/2023 | 108.370 | 
| 04/12/2023 | 108.210 | 
| 01/12/2023 | 108.210 | 
| 30/11/2023 | 107.670 | 
| 29/11/2023 | 107.700 | 
| 28/11/2023 | 107.210 | 
| 27/11/2023 | 106.880 | 
| 24/11/2023 | 106.620 | 
| 22/11/2023 | 106.630 | 
| 21/11/2023 | 106.490 | 
| 20/11/2023 | 106.450 | 
| 17/11/2023 | 106.220 | 
| 16/11/2023 | 106.150 | 
| 15/11/2023 | 106.180 | 
| 14/11/2023 | 106.230 | 
| 13/11/2023 | 105.300 | 
| 10/11/2023 | 105.320 | 
| 09/11/2023 | 105.220 | 
| 08/11/2023 | 105.340 | 
| 07/11/2023 | 105.320 | 
| 06/11/2023 | 105.390 | 
| 03/11/2023 | 105.310 | 
| 02/11/2023 | 104.580 | 
| 01/11/2023 | 103.440 | 
| 31/10/2023 | 103.110 | 
| 27/10/2023 | 103.030 | 
| 26/10/2023 | 102.980 | 
| 25/10/2023 | 103.040 | 
| 24/10/2023 | 103.220 | 
| 23/10/2023 | 102.900 | 
| 20/10/2023 | 102.740 | 
| 19/10/2023 | 102.880 | 
| 18/10/2023 | 103.080 | 
| 17/10/2023 | 103.410 | 
| 16/10/2023 | 103.790 | 
| 13/10/2023 | 103.950 | 
| 12/10/2023 | 103.810 | 
| 11/10/2023 | 104.220 | 
| 10/10/2023 | 104.170 | 
| 09/10/2023 | 103.310 | 
| 06/10/2023 | 103.230 | 
| 05/10/2023 | 103.320 | 
| 04/10/2023 | 103.290 | 
| 03/10/2023 | 103.290 | 
| 02/10/2023 | 104.080 | 
| 29/09/2023 | 104.640 | 
| 28/09/2023 | 104.400 | 
| 27/09/2023 | 104.390 | 
| 26/09/2023 | 104.600 | 
| 25/09/2023 | 104.850 | 
| 22/09/2023 | 105.190 | 
| 21/09/2023 | 105.010 | 
| 20/09/2023 | 105.560 | 
| 19/09/2023 | 105.520 | 
| 18/09/2023 | 105.670 | 
| 15/09/2023 | 105.780 | 
| 14/09/2023 | 105.860 | 
| 13/09/2023 | 105.740 | 
| 12/09/2023 | 105.610 | 
| 11/09/2023 | 105.660 | 
| 08/09/2023 | 105.540 | 
| 07/09/2023 | 105.500 | 
| 06/09/2023 | 105.440 | 
| 05/09/2023 | 105.670 | 
| 01/09/2023 | 105.980 | 
| 31/08/2023 | 105.990 | 
| 30/08/2023 | 105.900 | 
| 29/08/2023 | 105.660 | 
| 25/08/2023 | 105.010 | 
| 24/08/2023 | 104.960 | 
| 23/08/2023 | 105.050 | 
| 22/08/2023 | 104.560 | 
| 21/08/2023 | 104.400 | 
| 18/08/2023 | 104.600 | 
| 17/08/2023 | 104.690 | 
| 16/08/2023 | 105.070 | 
| 15/08/2023 | 105.130 | 
| 14/08/2023 | 105.300 | 
| 11/08/2023 | 105.400 | 
| 10/08/2023 | 105.520 | 
| 09/08/2023 | 105.430 | 
| 08/08/2023 | 105.260 | 
| 04/08/2023 | 105.170 | 
| 03/08/2023 | 104.740 | 
| 02/08/2023 | 105.000 | 
| 01/08/2023 | 105.360 | 
| 31/07/2023 | 105.660 | 
| 28/07/2023 | 105.510 | 
| 27/07/2023 | 105.450 | 
| 26/07/2023 | 105.440 | 
| 25/07/2023 | 105.440 | 
| 24/07/2023 | 105.520 | 
| 21/07/2023 | 105.450 | 
| 20/07/2023 | 105.350 | 
| 19/07/2023 | 105.700 | 
| 18/07/2023 | 105.470 | 
| 17/07/2023 | 105.170 | 
| 14/07/2023 | 105.350 | 
| 13/07/2023 | 105.460 | 
| 12/07/2023 | 105.000 | 
| 11/07/2023 | 104.120 | 
| 10/07/2023 | 103.890 | 
| 07/07/2023 | 103.720 | 
| 06/07/2023 | 103.530 | 
| 05/07/2023 | 104.210 | 
| 03/07/2023 | 104.360 | 
| 30/06/2023 | 104.250 | 
| 29/06/2023 | 103.920 | 
| 28/06/2023 | 104.010 | 
| 27/06/2023 | 103.710 | 
| 26/06/2023 | 103.560 | 
| 23/06/2023 | 103.540 | 
| 22/06/2023 | 103.710 | 
| 21/06/2023 | 103.950 | 
| 20/06/2023 | 104.300 | 
| 16/06/2023 | 104.420 | 
| 15/06/2023 | 104.370 | 
| 14/06/2023 | 104.150 | 
| 13/06/2023 | 104.070 | 
| 12/06/2023 | 103.920 | 
| 09/06/2023 | 103.900 | 
| 08/06/2023 | 103.800 | 
| 07/06/2023 | 103.580 | 
| 06/06/2023 | 103.580 | 
| 02/06/2023 | 103.520 | 
| 01/06/2023 | 102.980 | 
| 31/05/2023 | 102.610 | 
| 30/05/2023 | 102.660 | 
| 26/05/2023 | 102.200 | 
| 25/05/2023 | 102.090 | 
| 24/05/2023 | 102.230 | 
| 23/05/2023 | 102.680 | 
| 22/05/2023 | 102.820 | 
| 19/05/2023 | 102.700 | 
| 18/05/2023 | 102.620 | 
| 17/05/2023 | 102.840 | 
| 16/05/2023 | 102.920 | 
| 15/05/2023 | 103.240 | 
| 12/05/2023 | 103.320 | 
| 11/05/2023 | 102.810 | 
| 10/05/2023 | 103.400 | 
| 09/05/2023 | 103.250 | 
| 05/05/2023 | 103.630 | 
| 04/05/2023 | 103.360 | 
| 03/05/2023 | 103.810 | 
| 02/05/2023 | 103.690 | 
| 28/04/2023 | 104.230 | 
| 27/04/2023 | 103.900 | 
| 26/04/2023 | 103.850 | 
| 25/04/2023 | 103.960 | 
| 24/04/2023 | 103.980 | 
| 21/04/2023 | 103.760 | 
| 20/04/2023 | 103.620 | 
| 19/04/2023 | 103.840 | 
| 18/04/2023 | 104.040 | 
| 17/04/2023 | 103.890 | 
| 14/04/2023 | 104.170 | 
| 13/04/2023 | 104.270 | 
| 12/04/2023 | 103.950 | 
| 11/04/2023 | 103.630 | 
| 06/04/2023 | 103.490 | 
| 05/04/2023 | 103.410 | 
| 04/04/2023 | 103.580 | 
| 03/04/2023 | 103.670 | 
| 31/03/2023 | 103.300 | 
| 30/03/2023 | 102.410 | 
| 29/03/2023 | 102.080 | 
| 28/03/2023 | 101.600 | 
| 27/03/2023 | 101.720 | 
| 24/03/2023 | 101.630 | 
| 23/03/2023 | 101.980 | 
| 22/03/2023 | 101.950 | 
| 21/03/2023 | 101.630 | 
| 20/03/2023 | 101.040 | 
| 16/03/2023 | 101.390 | 
| 15/03/2023 | 101.030 | 
| 14/03/2023 | 101.740 | 
| 13/03/2023 | 101.390 | 
| 10/03/2023 | 101.710 | 
| 09/03/2023 | 102.000 | 
| 08/03/2023 | 102.130 | 
| 07/03/2023 | 102.590 | 
| 06/03/2023 | 102.870 | 
| 03/03/2023 | 102.520 | 
| 02/03/2023 | 101.910 | 
| 01/03/2023 | 102.150 | 
| 28/02/2023 | 102.270 | 
| 27/02/2023 | 102.170 | 
| 24/02/2023 | 101.820 | 
| 23/02/2023 | 102.040 | 
| 22/02/2023 | 101.620 | 
| 21/02/2023 | 101.350 | 
| 17/02/2023 | 102.140 | 
| 16/02/2023 | 102.430 | 
| 15/02/2023 | 102.660 | 
| 14/02/2023 | 102.740 | 
| 13/02/2023 | 102.890 | 
| 10/02/2023 | 102.780 | 
| 09/02/2023 | 103.460 | 
| 08/02/2023 | 103.710 | 
| 07/02/2023 | 103.770 | 
| 03/02/2023 | 104.500 | 
| 02/02/2023 | 104.990 | 
| 01/02/2023 | 103.760 | 
| 31/01/2023 | 103.510 | 
| 30/01/2023 | 103.300 | 
| 27/01/2023 | 103.570 | 
| 26/01/2023 | 103.520 | 
| 25/01/2023 | 103.330 | 
| 24/01/2023 | 103.370 | 
| 23/01/2023 | 103.390 | 
| 20/01/2023 | 103.240 | 
| 19/01/2023 | 103.360 | 
| 18/01/2023 | 103.980 | 
| 17/01/2023 | 103.580 | 
| 13/01/2023 | 103.550 | 
| 12/01/2023 | 103.520 | 
| 11/01/2023 | 103.000 | 
| 10/01/2023 | 102.600 | 
| 09/01/2023 | 102.630 | 
| 06/01/2023 | 101.990 | 
| 05/01/2023 | 100.930 | 
| 04/01/2023 | 100.980 | 
| 03/01/2023 | 100.470 | 
| 30/12/2022 | 99.950 | 
| 29/12/2022 | 99.940 | 
| 23/12/2022 | 100.870 | 
| 22/12/2022 | 100.830 | 
| 21/12/2022 | 101.010 | 
| 20/12/2022 | 100.580 | 
| 19/12/2022 | 100.910 | 
| 16/12/2022 | 101.230 | 
| 15/12/2022 | 101.710 | 
| 14/12/2022 | 102.260 | 
| 13/12/2022 | 102.240 | 
| 12/12/2022 | 101.550 | 
| 09/12/2022 | 101.420 | 
| 08/12/2022 | 101.320 | 
| 07/12/2022 | 101.140 | 
| 06/12/2022 | 101.180 | 
| 05/12/2022 | 101.420 | 
| 02/12/2022 | 101.630 | 
| 01/12/2022 | 101.560 | 
| 30/11/2022 | 100.750 | 
| 29/11/2022 | 100.280 | 
| 28/11/2022 | 100.470 | 
| 25/11/2022 | 100.700 | 
| 23/11/2022 | 100.660 | 
| 22/11/2022 | 100.270 | 
| 21/11/2022 | 99.890 | 
| 18/11/2022 | 99.900 | 
| 17/11/2022 | 99.840 | 
| 16/11/2022 | 100.300 | 
| 15/11/2022 | 100.260 | 
| 14/11/2022 | 99.780 | 
| 11/11/2022 | 99.520 | 
| 10/11/2022 | 99.520 | 
| 09/11/2022 | 98.020 | 
| 08/11/2022 | 98.600 | 
| 07/11/2022 | 98.530 | 
| 04/11/2022 | 98.430 | 
| 03/11/2022 | 98.210 | 
| 02/11/2022 | 99.070 | 
| 01/11/2022 | 99.110 | 
| 28/10/2022 | 99.510 | 
| 27/10/2022 | 98.940 | 
| 26/10/2022 | 98.500 | 
| 25/10/2022 | 97.930 | 
| 24/10/2022 | 97.440 | 
| 21/10/2022 | 97.170 | 
| 20/10/2022 | 97.310 | 
| 19/10/2022 | 97.480 | 
| 18/10/2022 | 97.970 | 
| 17/10/2022 | 97.550 | 
| 14/10/2022 | 97.070 | 
| 13/10/2022 | 96.890 | 
| 12/10/2022 | 97.110 | 
| 11/10/2022 | 97.190 | 
| 10/10/2022 | 97.910 | 
| 07/10/2022 | 97.920 | 
| 06/10/2022 | 98.290 | 
| 05/10/2022 | 98.250 | 
| 04/10/2022 | 98.360 | 
| 03/10/2022 | 97.200 | 
| 30/09/2022 | 96.710 | 
| 29/09/2022 | 96.530 | 
| 28/09/2022 | 97.020 | 
| 27/09/2022 | 96.830 | 
| 26/09/2022 | 97.180 | 
| 23/09/2022 | 98.160 | 
| 22/09/2022 | 98.930 | 
| 21/09/2022 | 99.730 | 
| 20/09/2022 | 99.690 | 
| 16/09/2022 | 99.840 | 
| 15/09/2022 | 100.340 | 
| 14/09/2022 | 100.680 | 
| 13/09/2022 | 100.910 | 
| 12/09/2022 | 101.980 | 
| 09/09/2022 | 101.700 | 
| 08/09/2022 | 101.050 | 
| 07/09/2022 | 100.560 | 
| 06/09/2022 | 100.320 | 
| 02/09/2022 | 100.500 | 
| 01/09/2022 | 100.080 | 
| 31/08/2022 | 100.710 | 
| 30/08/2022 | 101.220 | 
| 26/08/2022 | 102.490 | 
| 25/08/2022 | 102.830 | 
| 24/08/2022 | 102.600 | 
| 23/08/2022 | 102.600 | 
| 22/08/2022 | 102.770 | 
| 19/08/2022 | 103.630 | 
| 18/08/2022 | 104.190 | 
| 17/08/2022 | 104.250 | 
| 16/08/2022 | 104.850 | 
| 15/08/2022 | 104.970 | 
| 12/08/2022 | 104.870 | 
| 11/08/2022 | 104.720 | 
| 10/08/2022 | 104.480 | 
| 09/08/2022 | 103.690 | 
| 08/08/2022 | 104.120 | 
| 05/08/2022 | 103.680 | 
| 04/08/2022 | 103.920 | 
| 03/08/2022 | 103.510 | 
| 02/08/2022 | 103.330 | 
| 29/07/2022 | 102.800 | 
| 28/07/2022 | 102.050 | 
| 27/07/2022 | 101.410 | 
| 26/07/2022 | 100.990 | 
| 25/07/2022 | 101.330 | 
| 22/07/2022 | 101.290 | 
| 21/07/2022 | 100.660 | 
| 20/07/2022 | 100.270 | 
| 19/07/2022 | 99.600 | 
| 18/07/2022 | 99.230 | 
| 15/07/2022 | 98.780 | 
| 14/07/2022 | 98.240 | 
| 13/07/2022 | 98.740 | 
| 12/07/2022 | 98.790 | 
| 11/07/2022 | 98.800 | 
| 08/07/2022 | 98.730 | 
| 07/07/2022 | 98.530 | 
| 06/07/2022 | 97.840 | 
| 05/07/2022 | 97.740 | 
| 01/07/2022 | 97.910 | 
| 30/06/2022 | 97.720 | 
| 29/06/2022 | 98.160 | 
| 28/06/2022 | 98.970 | 
| 27/06/2022 | 99.690 | 
| 24/06/2022 | 99.840 | 
| 23/06/2022 | 99.330 | 
| 22/06/2022 | 99.380 | 
| 21/06/2022 | 99.840 | 
| 17/06/2022 | 99.720 | 
| 16/06/2022 | 99.590 | 
| 15/06/2022 | 100.670 | 
| 14/06/2022 | 100.030 | 
| 13/06/2022 | 100.170 | 
| 10/06/2022 | 102.830 | 
| 09/06/2022 | 103.820 | 
| 08/06/2022 | 104.320 | 
| 07/06/2022 | 104.500 | 
| 01/06/2022 | 105.200 | 
| 31/05/2022 | 105.170 | 
| 27/05/2022 | 105.200 | 
| 26/05/2022 | 104.560 | 
| 25/05/2022 | 103.100 | 
| 24/05/2022 | 102.210 | 
| 23/05/2022 | 102.090 | 
| 20/05/2022 | 101.990 | 
| 19/05/2022 | 101.890 | 
| 18/05/2022 | 101.920 | 
| 17/05/2022 | 102.760 | 
| 16/05/2022 | 102.740 | 
| 13/05/2022 | 102.840 | 
| 12/05/2022 | 102.650 | 
| 11/05/2022 | 103.170 | 
| 10/05/2022 | 103.290 | 
| 09/05/2022 | 103.320 | 
| 06/05/2022 | 104.410 | 
| 05/05/2022 | 105.050 | 
| 04/05/2022 | 105.530 | 
| 03/05/2022 | 105.450 | 
| 29/04/2022 | 105.720 | 
| 28/04/2022 | 106.350 | 
| 27/04/2022 | 106.380 | 
| 26/04/2022 | 106.690 | 
| 25/04/2022 | 106.640 | 
| 22/04/2022 | 106.810 | 
| 21/04/2022 | 107.300 | 
| 20/04/2022 | 107.510 | 
| 19/04/2022 | 107.300 | 
| 14/04/2022 | 107.740 | 
| 13/04/2022 | 107.760 | 
| 12/04/2022 | 107.520 | 
| 11/04/2022 | 107.200 | 
| 08/04/2022 | 107.970 | 
| 07/04/2022 | 108.260 | 
| 06/04/2022 | 108.500 | 
| 05/04/2022 | 109.220 | 
| 04/04/2022 | 109.490 | 
| 01/04/2022 | 109.210 | 
| 31/03/2022 | 109.390 | 
| 30/03/2022 | 109.340 | 
| 29/03/2022 | 109.070 | 
| 28/03/2022 | 108.330 | 
| 25/03/2022 | 108.460 | 
| 24/03/2022 | 108.500 | 
| 23/03/2022 | 108.450 | 
| 22/03/2022 | 108.380 | 
| 21/03/2022 | 108.610 | 
| 16/03/2022 | 107.980 | 
| 15/03/2022 | 107.230 | 
| 14/03/2022 | 107.220 | 
| 11/03/2022 | 108.240 | 
| 10/03/2022 | 108.530 | 
| 09/03/2022 | 108.980 | 
| 08/03/2022 | 108.780 | 
| 07/03/2022 | 109.190 | 
| 04/03/2022 | 109.790 | 
| 03/03/2022 | 110.210 | 
| 02/03/2022 | 110.260 | 
| 01/03/2022 | 110.200 | 
| 28/02/2022 | 110.130 | 
| 25/02/2022 | 109.890 | 
| 24/02/2022 | 108.970 | 
| 23/02/2022 | 109.320 | 
| 22/02/2022 | 109.350 | 
| 18/02/2022 | 109.400 | 
| 17/02/2022 | 109.460 | 
| 16/02/2022 | 109.540 | 
| 15/02/2022 | 109.430 | 
| 14/02/2022 | 109.170 | 
| 11/02/2022 | 109.710 | 
| 10/02/2022 | 110.350 | 
| 09/02/2022 | 110.980 | 
| 08/02/2022 | 110.690 | 
| 07/02/2022 | 110.660 | 
| 04/02/2022 | 110.730 | 
| 03/02/2022 | 111.260 | 
| 02/02/2022 | 111.710 | 
| 01/02/2022 | 111.450 | 
| 31/01/2022 | 111.030 | 
| 28/01/2022 | 110.960 | 
| 27/01/2022 | 111.320 | 
| 26/01/2022 | 111.960 | 
| 25/01/2022 | 111.840 | 
| 24/01/2022 | 111.840 | 
| 21/01/2022 | 112.310 | 
| 20/01/2022 | 112.690 | 
| 19/01/2022 | 112.770 | 
| 18/01/2022 | 112.640 | 
| 14/01/2022 | 113.030 | 
| 13/01/2022 | 113.180 | 
| 12/01/2022 | 113.260 | 
| 11/01/2022 | 112.850 | 
| 10/01/2022 | 112.410 | 
| 05/01/2022 | 113.210 | 
| 04/01/2022 | 113.380 | 
| 31/12/2021 | 113.490 | 
| 30/12/2021 | 113.480 | 
| 23/12/2021 | 113.140 | 
| 22/12/2021 | 112.860 | 
| 21/12/2021 | 112.630 | 
| 20/12/2021 | 112.220 | 
| 17/12/2021 | 112.460 | 
| 16/12/2021 | 112.560 | 
| 15/12/2021 | 112.360 | 
| 14/12/2021 | 112.310 | 
| 13/12/2021 | 112.330 | 
| 10/12/2021 | 112.380 | 
| 09/12/2021 | 112.350 | 
| 08/12/2021 | 112.450 | 
| 07/12/2021 | 112.490 | 
| 06/12/2021 | 111.840 | 
| 03/12/2021 | 111.540 | 
| 02/12/2021 | 111.380 | 
| 01/12/2021 | 111.350 | 
| 30/11/2021 | 111.150 | 
| 29/11/2021 | 111.410 | 
| 26/11/2021 | 110.990 | 
| 24/11/2021 | 111.690 | 
| 23/11/2021 | 111.890 | 
| 22/11/2021 | 112.290 | 
| 19/11/2021 | 112.390 | 
| 18/11/2021 | 112.490 | 
| 17/11/2021 | 112.480 | 
| 16/11/2021 | 112.560 | 
| 15/11/2021 | 112.640 | 
| 12/11/2021 | 112.820 | 
| 11/11/2021 | 112.980 | 
| 10/11/2021 | 112.980 | 
| 09/11/2021 | 113.340 | 
| 08/11/2021 | 113.330 | 
| 05/11/2021 | 113.190 | 
| 04/11/2021 | 112.710 | 
| 03/11/2021 | 112.280 | 
| 02/11/2021 | 112.310 | 
| 01/11/2021 | 112.300 | 
| 29/10/2021 | 112.280 | 
| 28/10/2021 | 112.320 | 
| 27/10/2021 | 112.330 | 
| 26/10/2021 | 112.300 | 
| 22/10/2021 | 112.310 | 
| 21/10/2021 | 112.380 | 
| 20/10/2021 | 112.430 | 
| 19/10/2021 | 112.360 | 
| 18/10/2021 | 112.230 | 
| 15/10/2021 | 112.370 | 
| 14/10/2021 | 112.300 | 
| 13/10/2021 | 111.890 | 
| 12/10/2021 | 111.920 | 
| 11/10/2021 | 112.200 | 
| 08/10/2021 | 112.200 | 
| 07/10/2021 | 112.490 | 
| 06/10/2021 | 112.290 | 
| 05/10/2021 | 112.690 | 
| 04/10/2021 | 112.610 | 
| 01/10/2021 | 112.740 | 
| 30/09/2021 | 112.660 | 
| 29/09/2021 | 112.640 | 
| 28/09/2021 | 112.540 | 
| 27/09/2021 | 112.830 | 
| 24/09/2021 | 112.870 | 
| 23/09/2021 | 112.890 | 
| 22/09/2021 | 112.790 | 
| 21/09/2021 | 112.510 | 
| 20/09/2021 | 112.410 | 
| 17/09/2021 | 112.940 | 
| 16/09/2021 | 112.970 | 
| 15/09/2021 | 112.960 | 
| 14/09/2021 | 112.770 | 
| 13/09/2021 | 112.700 | 
| 10/09/2021 | 112.550 | 
| 09/09/2021 | 112.490 | 
| 08/09/2021 | 112.340 | 
| 07/09/2021 | 112.290 | 
| 03/09/2021 | 112.350 | 
| 02/09/2021 | 112.290 | 
| 01/09/2021 | 112.160 | 
| 31/08/2021 | 111.980 | 
| 27/08/2021 | 111.760 | 
| 26/08/2021 | 111.400 | 
| 25/08/2021 | 111.330 | 
| 24/08/2021 | 111.220 | 
| 23/08/2021 | 110.910 | 
| 20/08/2021 | 110.600 | 
| 19/08/2021 | 110.510 | 
| 18/08/2021 | 110.800 | 
| 17/08/2021 | 110.790 | 
| 16/08/2021 | 110.830 | 
| 13/08/2021 | 110.900 | 
| 12/08/2021 | 110.790 | 
| 11/08/2021 | 110.770 | 
| 10/08/2021 | 110.890 | 
| 09/08/2021 | 110.820 | 
| 06/08/2021 | 111.020 | 
| 05/08/2021 | 111.050 | 
| 04/08/2021 | 111.060 | 
| 03/08/2021 | 111.290 | 
| 30/07/2021 | 111.480 | 
| 29/07/2021 | 111.540 | 
| 28/07/2021 | 111.380 | 
| 27/07/2021 | 111.360 | 
| 26/07/2021 | 111.600 | 
| 23/07/2021 | 111.570 | 
| 22/07/2021 | 111.490 | 
| 21/07/2021 | 111.400 | 
| 20/07/2021 | 111.080 | 
| 19/07/2021 | 110.880 | 
| 16/07/2021 | 111.520 | 
| 15/07/2021 | 111.630 | 
| 14/07/2021 | 111.830 | 
| 13/07/2021 | 111.880 | 
| 12/07/2021 | 111.930 | 
| 09/07/2021 | 111.870 | 
| 08/07/2021 | 111.810 | 
| 07/07/2021 | 111.980 | 
| 06/07/2021 | 111.920 | 
| 02/07/2021 | 111.820 | 
| 01/07/2021 | 111.690 | 
| 30/06/2021 | 111.600 | 
| 29/06/2021 | 111.450 | 
| 28/06/2021 | 111.300 | 
| 25/06/2021 | 111.260 | 
| 24/06/2021 | 111.080 | 
| 23/06/2021 | 110.980 | 
| 22/06/2021 | 110.810 | 
| 21/06/2021 | 110.750 | 
| 18/06/2021 | 110.620 | 
| 17/06/2021 | 110.700 | 
| 16/06/2021 | 110.930 | 
| 15/06/2021 | 110.950 | 
| 14/06/2021 | 110.870 | 
| 11/06/2021 | 110.860 | 
| 10/06/2021 | 110.620 | 
| 09/06/2021 | 110.530 | 
| 08/06/2021 | 110.340 | 
| 04/06/2021 | 110.210 | 
| 03/06/2021 | 110.030 | 
| 02/06/2021 | 110.060 | 
| 01/06/2021 | 109.910 | 
| 28/05/2021 | 109.750 | 
| 27/05/2021 | 109.660 | 
| 26/05/2021 | 109.550 | 
| 25/05/2021 | 109.540 | 
| 24/05/2021 | 109.490 | 
| 21/05/2021 | 109.470 | 
| 20/05/2021 | 109.320 | 
| 19/05/2021 | 109.270 | 
| 18/05/2021 | 109.550 | 
| 17/05/2021 | 109.590 | 
| 14/05/2021 | 109.550 | 
| 13/05/2021 | 109.340 | 
| 12/05/2021 | 109.430 | 
| 11/05/2021 | 109.560 | 
| 10/05/2021 | 109.800 | 
| 07/05/2021 | 109.790 | 
| 06/05/2021 | 109.680 | 
| 05/05/2021 | 109.650 | 
| 04/05/2021 | 109.490 | 
| 30/04/2021 | 109.380 | 
| 29/04/2021 | 109.310 | 
| 28/04/2021 | 109.150 | 
| 27/04/2021 | 109.110 | 
| 26/04/2021 | 109.100 | 
| 23/04/2021 | 109.010 | 
| 22/04/2021 | 108.850 | 
| 21/04/2021 | 108.770 | 
| 20/04/2021 | 108.740 | 
| 19/04/2021 | 109.000 | 
| 16/04/2021 | 109.100 | 
| 15/04/2021 | 108.960 | 
| 14/04/2021 | 108.700 | 
| 13/04/2021 | 108.580 | 
| 12/04/2021 | 108.690 | 
| 09/04/2021 | 108.730 | 
| 08/04/2021 | 108.750 | 
| 07/04/2021 | 108.640 | 
| 06/04/2021 | 108.530 | 
| 01/04/2021 | 108.220 | 
| 31/03/2021 | 107.900 | 
| 30/03/2021 | 107.740 | 
| 29/03/2021 | 107.660 | 
| 26/03/2021 | 107.590 | 
| 25/03/2021 | 107.410 | 
| 24/03/2021 | 107.430 | 
| 23/03/2021 | 107.230 | 
| 22/03/2021 | 107.180 | 
| 19/03/2021 | 106.950 | 
| 18/03/2021 | 106.970 | 
| 16/03/2021 | 107.580 | 
| 15/03/2021 | 107.590 | 
| 12/03/2021 | 107.550 | 
| 11/03/2021 | 107.710 | 
| 10/03/2021 | 107.270 | 
| 09/03/2021 | 107.220 | 
| 08/03/2021 | 107.210 | 
| 05/03/2021 | 107.290 | 
| 04/03/2021 | 107.420 | 
| 03/03/2021 | 107.620 | 
| 02/03/2021 | 107.650 | 
| 01/03/2021 | 107.510 | 
| 26/02/2021 | 107.310 | 
| 25/02/2021 | 107.560 | 
| 24/02/2021 | 107.870 | 
| 23/02/2021 | 107.720 | 
| 22/02/2021 | 107.780 | 
| 19/02/2021 | 107.900 | 
| 18/02/2021 | 107.820 | 
| 17/02/2021 | 107.860 | 
| 16/02/2021 | 107.850 | 
| 12/02/2021 | 107.810 | 
| 11/02/2021 | 107.770 | 
| 10/02/2021 | 107.680 | 
| 09/02/2021 | 107.580 | 
| 08/02/2021 | 107.450 | 
| 05/02/2021 | 107.060 | 
| 04/02/2021 | 106.810 | 
| 03/02/2021 | 106.840 | 
| 02/02/2021 | 106.760 | 
| 01/02/2021 | 106.580 | 
| 29/01/2021 | 106.450 | 
| 28/01/2021 | 106.600 | 
| 27/01/2021 | 106.510 | 
| 26/01/2021 | 106.750 | 
| 25/01/2021 | 106.740 | 
| 22/01/2021 | 106.740 | 
| 21/01/2021 | 106.950 | 
| 20/01/2021 | 106.890 | 
| 19/01/2021 | 106.620 | 
| 15/01/2021 | 106.580 | 
| 14/01/2021 | 106.480 | 
| 13/01/2021 | 106.350 | 
| 12/01/2021 | 106.170 | 
| 11/01/2021 | 106.070 | 
| 08/01/2021 | 106.260 | 
| 07/01/2021 | 106.170 | 
| 06/01/2021 | 106.080 | 
| 05/01/2021 | 106.000 | 
| 04/01/2021 | 106.020 | 
| 31/12/2020 | 106.000 | 
| 30/12/2020 | 105.990 | 
| 24/12/2020 | 105.310 | 
| 23/12/2020 | 105.200 | 
| 22/12/2020 | 105.090 | 
| 21/12/2020 | 105.030 | 
| 18/12/2020 | 105.320 | 
| 17/12/2020 | 105.310 | 
| 16/12/2020 | 105.270 | 
| 15/12/2020 | 105.220 | 
| 14/12/2020 | 105.150 | 
| 11/12/2020 | 105.020 | 
| 10/12/2020 | 104.930 | 
| 09/12/2020 | 104.860 | 
| 08/12/2020 | 104.820 | 
| 07/12/2020 | 104.710 | 
| 04/12/2020 | 104.580 | 
| 03/12/2020 | 104.280 | 
| 02/12/2020 | 104.030 | 
| 01/12/2020 | 103.860 | 
| 30/11/2020 | 103.610 | 
| 27/11/2020 | 103.550 | 
| 25/11/2020 | 103.460 | 
| 24/11/2020 | 103.530 | 
| 23/11/2020 | 103.060 | 
| 20/11/2020 | 102.850 | 
| 19/11/2020 | 102.760 | 
| 18/11/2020 | 102.820 | 
| 17/11/2020 | 102.610 | 
| 16/11/2020 | 102.510 | 
| 13/11/2020 | 102.070 | 
| 12/11/2020 | 101.660 | 
| 11/11/2020 | 102.060 | 
| 10/11/2020 | 102.000 | 
| 09/11/2020 | 102.190 | 
| 06/11/2020 | 100.880 | 
| 05/11/2020 | 100.890 | 
| 04/11/2020 | 100.080 | 
| 03/11/2020 | 99.210 | 
| 02/11/2020 | 98.850 | 
 
	
				 
															 
															