ISIN
IE00BYZRN489
High Yield
NAV
EUR 107.660
As of 30/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
05/12/2023
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 3.23% |
| BB | 44.17% |
| B | 37.88% |
| CCC and Below | 12.86% |
| NR/NPR | 1.47% |
| Cash & Equivalents | 0.39% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85.67% |
| CANADA | 4.41% |
| HONG KONG | 2.43% |
| UNITED KINGDOM | 1.87% |
| SPAIN | 1.33% |
| Total | 95.71% |
| Holding | % of Assets |
|---|---|
| Seaspan Corporation | 2.43% |
| Arcosa Inc | 2.13% |
| Radiology Partners | 2.00% |
| LifePoint Health | 1.93% |
| Virgin Media O2 | 1.87% |
| Parkland Fuel Corp | 1.74% |
| Jefferson Capital | 1.73% |
| PRA Group | 1.73% |
| Bausch Health Companies Inc. | 1.56% |
| Talen Energy Supply, LLC | 1.55% |
| Total | 18.67% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14.00% |
| CAPITAL GOODS | 12.55% |
| CONSUMER CYCLICAL | 12.03% |
| ENERGY | 11.90% |
| CONSUMER NON-CYCLICAL | 11.13% |
| FINANCIAL OTHER | 7.42% |
| BASIC INDUSTRY | 5.53% |
| INDUSTRIAL OTHER | 5.45% |
| ELECTRIC | 4.89% |
| CASH & EQUIVALENTS | 0.39% |
| Total | 85.29% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 107.610 |
| 30/10/2025 | 107.660 |
| 29/10/2025 | 107.910 |
| 28/10/2025 | 107.990 |
| 24/10/2025 | 107.710 |
| 23/10/2025 | 107.430 |
| 22/10/2025 | 107.480 |
| 20/10/2025 | 107.540 |
| 17/10/2025 | 107.410 |
| 16/10/2025 | 107.480 |
| 15/10/2025 | 107.510 |
| 14/10/2025 | 107.120 |
| 13/10/2025 | 106.890 |
| 10/10/2025 | 106.840 |
| 09/10/2025 | 107.310 |
| 08/10/2025 | 107.670 |
| 07/10/2025 | 107.760 |
| 06/10/2025 | 107.820 |
| 03/10/2025 | 107.850 |
| 02/10/2025 | 107.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 107.610 |
| 30/10/2025 | 107.660 |
| 29/10/2025 | 107.910 |
| 28/10/2025 | 107.990 |
| 24/10/2025 | 107.710 |
| 23/10/2025 | 107.430 |
| 22/10/2025 | 107.480 |
| 20/10/2025 | 107.540 |
| 17/10/2025 | 107.410 |
| 16/10/2025 | 107.480 |
| 15/10/2025 | 107.510 |
| 14/10/2025 | 107.120 |
| 13/10/2025 | 106.890 |
| 10/10/2025 | 106.840 |
| 09/10/2025 | 107.310 |
| 08/10/2025 | 107.670 |
| 07/10/2025 | 107.760 |
| 06/10/2025 | 107.820 |
| 03/10/2025 | 107.850 |
| 02/10/2025 | 107.790 |
| 01/10/2025 | 107.760 |
| 30/09/2025 | 108.740 |
| 29/09/2025 | 108.790 |
| 26/09/2025 | 108.730 |
| 25/09/2025 | 108.650 |
| 24/09/2025 | 108.920 |
| 23/09/2025 | 109.020 |
| 22/09/2025 | 109.000 |
| 19/09/2025 | 108.980 |
| 18/09/2025 | 108.920 |
| 17/09/2025 | 108.810 |
| 16/09/2025 | 108.800 |
| 15/09/2025 | 108.830 |
| 12/09/2025 | 108.720 |
| 11/09/2025 | 108.760 |
| 10/09/2025 | 108.580 |
| 09/09/2025 | 108.480 |
| 08/09/2025 | 108.590 |
| 05/09/2025 | 108.500 |
| 04/09/2025 | 108.200 |
| 03/09/2025 | 108.040 |
| 02/09/2025 | 107.870 |
| 29/08/2025 | 108.110 |
| 28/08/2025 | 108.120 |
| 27/08/2025 | 108.070 |
| 26/08/2025 | 107.970 |
| 22/08/2025 | 107.710 |
| 21/08/2025 | 107.230 |
| 20/08/2025 | 107.390 |
| 19/08/2025 | 107.430 |
| 18/08/2025 | 107.460 |
| 15/08/2025 | 107.500 |
| 14/08/2025 | 107.490 |
| 13/08/2025 | 107.620 |
| 12/08/2025 | 107.380 |
| 11/08/2025 | 107.340 |
| 08/08/2025 | 107.330 |
| 07/08/2025 | 107.270 |
| 06/08/2025 | 107.300 |
| 05/08/2025 | 107.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 107.610 |
| 30/10/2025 | 107.660 |
| 29/10/2025 | 107.910 |
| 28/10/2025 | 107.990 |
| 24/10/2025 | 107.710 |
| 23/10/2025 | 107.430 |
| 22/10/2025 | 107.480 |
| 20/10/2025 | 107.540 |
| 17/10/2025 | 107.410 |
| 16/10/2025 | 107.480 |
| 15/10/2025 | 107.510 |
| 14/10/2025 | 107.120 |
| 13/10/2025 | 106.890 |
| 10/10/2025 | 106.840 |
| 09/10/2025 | 107.310 |
| 08/10/2025 | 107.670 |
| 07/10/2025 | 107.760 |
| 06/10/2025 | 107.820 |
| 03/10/2025 | 107.850 |
| 02/10/2025 | 107.790 |
| 01/10/2025 | 107.760 |
| 30/09/2025 | 108.740 |
| 29/09/2025 | 108.790 |
| 26/09/2025 | 108.730 |
| 25/09/2025 | 108.650 |
| 24/09/2025 | 108.920 |
| 23/09/2025 | 109.020 |
| 22/09/2025 | 109.000 |
| 19/09/2025 | 108.980 |
| 18/09/2025 | 108.920 |
| 17/09/2025 | 108.810 |
| 16/09/2025 | 108.800 |
| 15/09/2025 | 108.830 |
| 12/09/2025 | 108.720 |
| 11/09/2025 | 108.760 |
| 10/09/2025 | 108.580 |
| 09/09/2025 | 108.480 |
| 08/09/2025 | 108.590 |
| 05/09/2025 | 108.500 |
| 04/09/2025 | 108.200 |
| 03/09/2025 | 108.040 |
| 02/09/2025 | 107.870 |
| 29/08/2025 | 108.110 |
| 28/08/2025 | 108.120 |
| 27/08/2025 | 108.070 |
| 26/08/2025 | 107.970 |
| 22/08/2025 | 107.710 |
| 21/08/2025 | 107.230 |
| 20/08/2025 | 107.390 |
| 19/08/2025 | 107.430 |
| 18/08/2025 | 107.460 |
| 15/08/2025 | 107.500 |
| 14/08/2025 | 107.490 |
| 13/08/2025 | 107.620 |
| 12/08/2025 | 107.380 |
| 11/08/2025 | 107.340 |
| 08/08/2025 | 107.330 |
| 07/08/2025 | 107.270 |
| 06/08/2025 | 107.300 |
| 05/08/2025 | 107.270 |
| 01/08/2025 | 106.930 |
| 31/07/2025 | 107.100 |
| 30/07/2025 | 107.030 |
| 29/07/2025 | 107.150 |
| 28/07/2025 | 107.160 |
| 25/07/2025 | 107.170 |
| 24/07/2025 | 107.130 |
| 23/07/2025 | 107.240 |
| 22/07/2025 | 107.150 |
| 21/07/2025 | 107.080 |
| 18/07/2025 | 106.920 |
| 17/07/2025 | 106.800 |
| 16/07/2025 | 106.590 |
| 15/07/2025 | 106.660 |
| 14/07/2025 | 106.720 |
| 11/07/2025 | 106.730 |
| 10/07/2025 | 106.900 |
| 09/07/2025 | 106.860 |
| 08/07/2025 | 106.800 |
| 07/07/2025 | 106.920 |
| 03/07/2025 | 106.980 |
| 02/07/2025 | 106.870 |
| 01/07/2025 | 106.830 |
| 30/06/2025 | 107.760 |
| 27/06/2025 | 107.610 |
| 26/06/2025 | 107.510 |
| 25/06/2025 | 107.320 |
| 24/06/2025 | 107.220 |
| 23/06/2025 | 106.840 |
| 20/06/2025 | 106.640 |
| 18/06/2025 | 106.480 |
| 17/06/2025 | 106.380 |
| 16/06/2025 | 106.430 |
| 13/06/2025 | 106.340 |
| 12/06/2025 | 106.470 |
| 11/06/2025 | 106.480 |
| 10/06/2025 | 106.290 |
| 09/06/2025 | 106.320 |
| 06/06/2025 | 106.360 |
| 05/06/2025 | 106.330 |
| 04/06/2025 | 106.280 |
| 03/06/2025 | 106.130 |
| 30/05/2025 | 105.960 |
| 29/05/2025 | 105.970 |
| 28/05/2025 | 105.800 |
| 27/05/2025 | 105.780 |
| 23/05/2025 | 105.280 |
| 22/05/2025 | 105.380 |
| 21/05/2025 | 105.510 |
| 20/05/2025 | 105.790 |
| 19/05/2025 | 105.740 |
| 16/05/2025 | 105.870 |
| 15/05/2025 | 105.730 |
| 14/05/2025 | 105.750 |
| 13/05/2025 | 105.830 |
| 12/05/2025 | 105.500 |
| 09/05/2025 | 104.790 |
| 08/05/2025 | 104.780 |
| 07/05/2025 | 104.600 |
| 06/05/2025 | 104.550 |
| 02/05/2025 | 104.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 107.610 |
| 30/10/2025 | 107.660 |
| 29/10/2025 | 107.910 |
| 28/10/2025 | 107.990 |
| 24/10/2025 | 107.710 |
| 23/10/2025 | 107.430 |
| 22/10/2025 | 107.480 |
| 20/10/2025 | 107.540 |
| 17/10/2025 | 107.410 |
| 16/10/2025 | 107.480 |
| 15/10/2025 | 107.510 |
| 14/10/2025 | 107.120 |
| 13/10/2025 | 106.890 |
| 10/10/2025 | 106.840 |
| 09/10/2025 | 107.310 |
| 08/10/2025 | 107.670 |
| 07/10/2025 | 107.760 |
| 06/10/2025 | 107.820 |
| 03/10/2025 | 107.850 |
| 02/10/2025 | 107.790 |
| 01/10/2025 | 107.760 |
| 30/09/2025 | 108.740 |
| 29/09/2025 | 108.790 |
| 26/09/2025 | 108.730 |
| 25/09/2025 | 108.650 |
| 24/09/2025 | 108.920 |
| 23/09/2025 | 109.020 |
| 22/09/2025 | 109.000 |
| 19/09/2025 | 108.980 |
| 18/09/2025 | 108.920 |
| 17/09/2025 | 108.810 |
| 16/09/2025 | 108.800 |
| 15/09/2025 | 108.830 |
| 12/09/2025 | 108.720 |
| 11/09/2025 | 108.760 |
| 10/09/2025 | 108.580 |
| 09/09/2025 | 108.480 |
| 08/09/2025 | 108.590 |
| 05/09/2025 | 108.500 |
| 04/09/2025 | 108.200 |
| 03/09/2025 | 108.040 |
| 02/09/2025 | 107.870 |
| 29/08/2025 | 108.110 |
| 28/08/2025 | 108.120 |
| 27/08/2025 | 108.070 |
| 26/08/2025 | 107.970 |
| 22/08/2025 | 107.710 |
| 21/08/2025 | 107.230 |
| 20/08/2025 | 107.390 |
| 19/08/2025 | 107.430 |
| 18/08/2025 | 107.460 |
| 15/08/2025 | 107.500 |
| 14/08/2025 | 107.490 |
| 13/08/2025 | 107.620 |
| 12/08/2025 | 107.380 |
| 11/08/2025 | 107.340 |
| 08/08/2025 | 107.330 |
| 07/08/2025 | 107.270 |
| 06/08/2025 | 107.300 |
| 05/08/2025 | 107.270 |
| 01/08/2025 | 106.930 |
| 31/07/2025 | 107.100 |
| 30/07/2025 | 107.030 |
| 29/07/2025 | 107.150 |
| 28/07/2025 | 107.160 |
| 25/07/2025 | 107.170 |
| 24/07/2025 | 107.130 |
| 23/07/2025 | 107.240 |
| 22/07/2025 | 107.150 |
| 21/07/2025 | 107.080 |
| 18/07/2025 | 106.920 |
| 17/07/2025 | 106.800 |
| 16/07/2025 | 106.590 |
| 15/07/2025 | 106.660 |
| 14/07/2025 | 106.720 |
| 11/07/2025 | 106.730 |
| 10/07/2025 | 106.900 |
| 09/07/2025 | 106.860 |
| 08/07/2025 | 106.800 |
| 07/07/2025 | 106.920 |
| 03/07/2025 | 106.980 |
| 02/07/2025 | 106.870 |
| 01/07/2025 | 106.830 |
| 30/06/2025 | 107.760 |
| 27/06/2025 | 107.610 |
| 26/06/2025 | 107.510 |
| 25/06/2025 | 107.320 |
| 24/06/2025 | 107.220 |
| 23/06/2025 | 106.840 |
| 20/06/2025 | 106.640 |
| 18/06/2025 | 106.480 |
| 17/06/2025 | 106.380 |
| 16/06/2025 | 106.430 |
| 13/06/2025 | 106.340 |
| 12/06/2025 | 106.470 |
| 11/06/2025 | 106.480 |
| 10/06/2025 | 106.290 |
| 09/06/2025 | 106.320 |
| 06/06/2025 | 106.360 |
| 05/06/2025 | 106.330 |
| 04/06/2025 | 106.280 |
| 03/06/2025 | 106.130 |
| 30/05/2025 | 105.960 |
| 29/05/2025 | 105.970 |
| 28/05/2025 | 105.800 |
| 27/05/2025 | 105.780 |
| 23/05/2025 | 105.280 |
| 22/05/2025 | 105.380 |
| 21/05/2025 | 105.510 |
| 20/05/2025 | 105.790 |
| 19/05/2025 | 105.740 |
| 16/05/2025 | 105.870 |
| 15/05/2025 | 105.730 |
| 14/05/2025 | 105.750 |
| 13/05/2025 | 105.830 |
| 12/05/2025 | 105.500 |
| 09/05/2025 | 104.790 |
| 08/05/2025 | 104.780 |
| 07/05/2025 | 104.600 |
| 06/05/2025 | 104.550 |
| 02/05/2025 | 104.600 |
| 01/05/2025 | 104.390 |
| 30/04/2025 | 104.200 |
| 29/04/2025 | 104.480 |
| 28/04/2025 | 104.400 |
| 25/04/2025 | 104.300 |
| 24/04/2025 | 104.000 |
| 23/04/2025 | 103.740 |
| 22/04/2025 | 102.950 |
| 17/04/2025 | 103.000 |
| 16/04/2025 | 102.610 |
| 15/04/2025 | 102.640 |
| 14/04/2025 | 102.390 |
| 11/04/2025 | 101.650 |
| 10/04/2025 | 101.490 |
| 09/04/2025 | 101.530 |
| 08/04/2025 | 101.200 |
| 07/04/2025 | 101.110 |
| 04/04/2025 | 101.980 |
| 03/04/2025 | 103.250 |
| 02/04/2025 | 104.530 |
| 31/03/2025 | 105.500 |
| 28/03/2025 | 105.670 |
| 27/03/2025 | 106.030 |
| 26/03/2025 | 106.210 |
| 25/03/2025 | 106.550 |
| 24/03/2025 | 106.560 |
| 21/03/2025 | 106.300 |
| 20/03/2025 | 106.320 |
| 19/03/2025 | 106.190 |
| 18/03/2025 | 105.930 |
| 14/03/2025 | 105.870 |
| 13/03/2025 | 105.560 |
| 12/03/2025 | 106.100 |
| 11/03/2025 | 106.100 |
| 10/03/2025 | 106.410 |
| 07/03/2025 | 106.680 |
| 06/03/2025 | 106.680 |
| 05/03/2025 | 106.870 |
| 04/03/2025 | 106.730 |
| 03/03/2025 | 106.960 |
| 28/02/2025 | 106.980 |
| 27/02/2025 | 107.010 |
| 26/02/2025 | 107.010 |
| 25/02/2025 | 106.830 |
| 24/02/2025 | 106.710 |
| 21/02/2025 | 106.660 |
| 20/02/2025 | 106.680 |
| 19/02/2025 | 106.510 |
| 18/02/2025 | 106.620 |
| 14/02/2025 | 106.670 |
| 13/02/2025 | 106.430 |
| 12/02/2025 | 106.220 |
| 11/02/2025 | 106.400 |
| 10/02/2025 | 106.480 |
| 07/02/2025 | 106.440 |
| 06/02/2025 | 106.600 |
| 05/02/2025 | 106.580 |
| 04/02/2025 | 106.380 |
| 31/01/2025 | 106.380 |
| 30/01/2025 | 106.430 |
| 29/01/2025 | 106.330 |
| 28/01/2025 | 106.320 |
| 27/01/2025 | 106.290 |
| 24/01/2025 | 106.280 |
| 23/01/2025 | 106.130 |
| 22/01/2025 | 106.180 |
| 21/01/2025 | 106.140 |
| 17/01/2025 | 105.910 |
| 16/01/2025 | 105.660 |
| 15/01/2025 | 105.570 |
| 14/01/2025 | 105.010 |
| 13/01/2025 | 104.900 |
| 10/01/2025 | 105.060 |
| 08/01/2025 | 105.300 |
| 07/01/2025 | 105.360 |
| 06/01/2025 | 105.560 |
| 03/01/2025 | 105.440 |
| 02/01/2025 | 105.270 |
| 31/12/2024 | 106.430 |
| 24/12/2024 | 106.450 |
| 23/12/2024 | 106.340 |
| 20/12/2024 | 106.390 |
| 19/12/2024 | 106.190 |
| 18/12/2024 | 106.700 |
| 17/12/2024 | 107.090 |
| 16/12/2024 | 107.260 |
| 13/12/2024 | 107.270 |
| 12/12/2024 | 107.520 |
| 11/12/2024 | 107.650 |
| 10/12/2024 | 107.590 |
| 09/12/2024 | 107.650 |
| 06/12/2024 | 107.710 |
| 04/12/2024 | 107.540 |
| 02/12/2024 | 107.290 |
| 29/11/2024 | 107.170 |
| 27/11/2024 | 107.030 |
| 26/11/2024 | 106.940 |
| 25/11/2024 | 106.960 |
| 22/11/2024 | 106.710 |
| 21/11/2024 | 106.640 |
| 20/11/2024 | 106.510 |
| 19/11/2024 | 106.530 |
| 18/11/2024 | 106.440 |
| 15/11/2024 | 106.320 |
| 14/11/2024 | 106.540 |
| 13/11/2024 | 106.560 |
| 12/11/2024 | 106.600 |
| 11/11/2024 | 106.830 |
| 08/11/2024 | 106.790 |
| 07/11/2024 | 106.480 |
| 06/11/2024 | 106.250 |
| 05/11/2024 | 106.100 |
| 04/11/2024 | 106.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 107.610 |
| 30/10/2025 | 107.660 |
| 29/10/2025 | 107.910 |
| 28/10/2025 | 107.990 |
| 24/10/2025 | 107.710 |
| 23/10/2025 | 107.430 |
| 22/10/2025 | 107.480 |
| 20/10/2025 | 107.540 |
| 17/10/2025 | 107.410 |
| 16/10/2025 | 107.480 |
| 15/10/2025 | 107.510 |
| 14/10/2025 | 107.120 |
| 13/10/2025 | 106.890 |
| 10/10/2025 | 106.840 |
| 09/10/2025 | 107.310 |
| 08/10/2025 | 107.670 |
| 07/10/2025 | 107.760 |
| 06/10/2025 | 107.820 |
| 03/10/2025 | 107.850 |
| 02/10/2025 | 107.790 |
| 01/10/2025 | 107.760 |
| 30/09/2025 | 108.740 |
| 29/09/2025 | 108.790 |
| 26/09/2025 | 108.730 |
| 25/09/2025 | 108.650 |
| 24/09/2025 | 108.920 |
| 23/09/2025 | 109.020 |
| 22/09/2025 | 109.000 |
| 19/09/2025 | 108.980 |
| 18/09/2025 | 108.920 |
| 17/09/2025 | 108.810 |
| 16/09/2025 | 108.800 |
| 15/09/2025 | 108.830 |
| 12/09/2025 | 108.720 |
| 11/09/2025 | 108.760 |
| 10/09/2025 | 108.580 |
| 09/09/2025 | 108.480 |
| 08/09/2025 | 108.590 |
| 05/09/2025 | 108.500 |
| 04/09/2025 | 108.200 |
| 03/09/2025 | 108.040 |
| 02/09/2025 | 107.870 |
| 29/08/2025 | 108.110 |
| 28/08/2025 | 108.120 |
| 27/08/2025 | 108.070 |
| 26/08/2025 | 107.970 |
| 22/08/2025 | 107.710 |
| 21/08/2025 | 107.230 |
| 20/08/2025 | 107.390 |
| 19/08/2025 | 107.430 |
| 18/08/2025 | 107.460 |
| 15/08/2025 | 107.500 |
| 14/08/2025 | 107.490 |
| 13/08/2025 | 107.620 |
| 12/08/2025 | 107.380 |
| 11/08/2025 | 107.340 |
| 08/08/2025 | 107.330 |
| 07/08/2025 | 107.270 |
| 06/08/2025 | 107.300 |
| 05/08/2025 | 107.270 |
| 01/08/2025 | 106.930 |
| 31/07/2025 | 107.100 |
| 30/07/2025 | 107.030 |
| 29/07/2025 | 107.150 |
| 28/07/2025 | 107.160 |
| 25/07/2025 | 107.170 |
| 24/07/2025 | 107.130 |
| 23/07/2025 | 107.240 |
| 22/07/2025 | 107.150 |
| 21/07/2025 | 107.080 |
| 18/07/2025 | 106.920 |
| 17/07/2025 | 106.800 |
| 16/07/2025 | 106.590 |
| 15/07/2025 | 106.660 |
| 14/07/2025 | 106.720 |
| 11/07/2025 | 106.730 |
| 10/07/2025 | 106.900 |
| 09/07/2025 | 106.860 |
| 08/07/2025 | 106.800 |
| 07/07/2025 | 106.920 |
| 03/07/2025 | 106.980 |
| 02/07/2025 | 106.870 |
| 01/07/2025 | 106.830 |
| 30/06/2025 | 107.760 |
| 27/06/2025 | 107.610 |
| 26/06/2025 | 107.510 |
| 25/06/2025 | 107.320 |
| 24/06/2025 | 107.220 |
| 23/06/2025 | 106.840 |
| 20/06/2025 | 106.640 |
| 18/06/2025 | 106.480 |
| 17/06/2025 | 106.380 |
| 16/06/2025 | 106.430 |
| 13/06/2025 | 106.340 |
| 12/06/2025 | 106.470 |
| 11/06/2025 | 106.480 |
| 10/06/2025 | 106.290 |
| 09/06/2025 | 106.320 |
| 06/06/2025 | 106.360 |
| 05/06/2025 | 106.330 |
| 04/06/2025 | 106.280 |
| 03/06/2025 | 106.130 |
| 30/05/2025 | 105.960 |
| 29/05/2025 | 105.970 |
| 28/05/2025 | 105.800 |
| 27/05/2025 | 105.780 |
| 23/05/2025 | 105.280 |
| 22/05/2025 | 105.380 |
| 21/05/2025 | 105.510 |
| 20/05/2025 | 105.790 |
| 19/05/2025 | 105.740 |
| 16/05/2025 | 105.870 |
| 15/05/2025 | 105.730 |
| 14/05/2025 | 105.750 |
| 13/05/2025 | 105.830 |
| 12/05/2025 | 105.500 |
| 09/05/2025 | 104.790 |
| 08/05/2025 | 104.780 |
| 07/05/2025 | 104.600 |
| 06/05/2025 | 104.550 |
| 02/05/2025 | 104.600 |
| 01/05/2025 | 104.390 |
| 30/04/2025 | 104.200 |
| 29/04/2025 | 104.480 |
| 28/04/2025 | 104.400 |
| 25/04/2025 | 104.300 |
| 24/04/2025 | 104.000 |
| 23/04/2025 | 103.740 |
| 22/04/2025 | 102.950 |
| 17/04/2025 | 103.000 |
| 16/04/2025 | 102.610 |
| 15/04/2025 | 102.640 |
| 14/04/2025 | 102.390 |
| 11/04/2025 | 101.650 |
| 10/04/2025 | 101.490 |
| 09/04/2025 | 101.530 |
| 08/04/2025 | 101.200 |
| 07/04/2025 | 101.110 |
| 04/04/2025 | 101.980 |
| 03/04/2025 | 103.250 |
| 02/04/2025 | 104.530 |
| 31/03/2025 | 105.500 |
| 28/03/2025 | 105.670 |
| 27/03/2025 | 106.030 |
| 26/03/2025 | 106.210 |
| 25/03/2025 | 106.550 |
| 24/03/2025 | 106.560 |
| 21/03/2025 | 106.300 |
| 20/03/2025 | 106.320 |
| 19/03/2025 | 106.190 |
| 18/03/2025 | 105.930 |
| 14/03/2025 | 105.870 |
| 13/03/2025 | 105.560 |
| 12/03/2025 | 106.100 |
| 11/03/2025 | 106.100 |
| 10/03/2025 | 106.410 |
| 07/03/2025 | 106.680 |
| 06/03/2025 | 106.680 |
| 05/03/2025 | 106.870 |
| 04/03/2025 | 106.730 |
| 03/03/2025 | 106.960 |
| 28/02/2025 | 106.980 |
| 27/02/2025 | 107.010 |
| 26/02/2025 | 107.010 |
| 25/02/2025 | 106.830 |
| 24/02/2025 | 106.710 |
| 21/02/2025 | 106.660 |
| 20/02/2025 | 106.680 |
| 19/02/2025 | 106.510 |
| 18/02/2025 | 106.620 |
| 14/02/2025 | 106.670 |
| 13/02/2025 | 106.430 |
| 12/02/2025 | 106.220 |
| 11/02/2025 | 106.400 |
| 10/02/2025 | 106.480 |
| 07/02/2025 | 106.440 |
| 06/02/2025 | 106.600 |
| 05/02/2025 | 106.580 |
| 04/02/2025 | 106.380 |
| 31/01/2025 | 106.380 |
| 30/01/2025 | 106.430 |
| 29/01/2025 | 106.330 |
| 28/01/2025 | 106.320 |
| 27/01/2025 | 106.290 |
| 24/01/2025 | 106.280 |
| 23/01/2025 | 106.130 |
| 22/01/2025 | 106.180 |
| 21/01/2025 | 106.140 |
| 17/01/2025 | 105.910 |
| 16/01/2025 | 105.660 |
| 15/01/2025 | 105.570 |
| 14/01/2025 | 105.010 |
| 13/01/2025 | 104.900 |
| 10/01/2025 | 105.060 |
| 08/01/2025 | 105.300 |
| 07/01/2025 | 105.360 |
| 06/01/2025 | 105.560 |
| 03/01/2025 | 105.440 |
| 02/01/2025 | 105.270 |
| 31/12/2024 | 106.430 |
| 24/12/2024 | 106.450 |
| 23/12/2024 | 106.340 |
| 20/12/2024 | 106.390 |
| 19/12/2024 | 106.190 |
| 18/12/2024 | 106.700 |
| 17/12/2024 | 107.090 |
| 16/12/2024 | 107.260 |
| 13/12/2024 | 107.270 |
| 12/12/2024 | 107.520 |
| 11/12/2024 | 107.650 |
| 10/12/2024 | 107.590 |
| 09/12/2024 | 107.650 |
| 06/12/2024 | 107.710 |
| 04/12/2024 | 107.540 |
| 02/12/2024 | 107.290 |
| 29/11/2024 | 107.170 |
| 27/11/2024 | 107.030 |
| 26/11/2024 | 106.940 |
| 25/11/2024 | 106.960 |
| 22/11/2024 | 106.710 |
| 21/11/2024 | 106.640 |
| 20/11/2024 | 106.510 |
| 19/11/2024 | 106.530 |
| 18/11/2024 | 106.440 |
| 15/11/2024 | 106.320 |
| 14/11/2024 | 106.540 |
| 13/11/2024 | 106.560 |
| 12/11/2024 | 106.600 |
| 11/11/2024 | 106.830 |
| 08/11/2024 | 106.790 |
| 07/11/2024 | 106.480 |
| 06/11/2024 | 106.250 |
| 05/11/2024 | 106.100 |
| 04/11/2024 | 106.060 |
| 01/11/2024 | 105.950 |
| 31/10/2024 | 105.890 |
| 30/10/2024 | 106.130 |
| 29/10/2024 | 106.040 |
| 25/10/2024 | 106.000 |
| 24/10/2024 | 105.970 |
| 23/10/2024 | 105.900 |
| 22/10/2024 | 106.150 |
| 21/10/2024 | 106.330 |
| 18/10/2024 | 106.550 |
| 17/10/2024 | 106.440 |
| 15/10/2024 | 106.420 |
| 14/10/2024 | 106.250 |
| 10/10/2024 | 106.090 |
| 09/10/2024 | 106.150 |
| 08/10/2024 | 106.140 |
| 07/10/2024 | 106.180 |
| 04/10/2024 | 106.470 |
| 02/10/2024 | 106.680 |
| 01/10/2024 | 106.710 |
| 30/09/2024 | 107.920 |
| 27/09/2024 | 107.890 |
| 26/09/2024 | 107.670 |
| 25/09/2024 | 107.650 |
| 24/09/2024 | 107.650 |
| 23/09/2024 | 107.690 |
| 20/09/2024 | 107.690 |
| 19/09/2024 | 107.730 |
| 18/09/2024 | 107.370 |
| 17/09/2024 | 107.290 |
| 16/09/2024 | 107.120 |
| 13/09/2024 | 106.850 |
| 12/09/2024 | 106.610 |
| 11/09/2024 | 106.550 |
| 10/09/2024 | 106.570 |
| 09/09/2024 | 106.620 |
| 06/09/2024 | 106.530 |
| 05/09/2024 | 106.510 |
| 04/09/2024 | 106.280 |
| 03/09/2024 | 106.010 |
| 30/08/2024 | 106.130 |
| 28/08/2024 | 106.100 |
| 23/08/2024 | 106.050 |
| 22/08/2024 | 105.660 |
| 21/08/2024 | 105.690 |
| 20/08/2024 | 105.560 |
| 19/08/2024 | 105.510 |
| 16/08/2024 | 105.290 |
| 15/08/2024 | 105.040 |
| 14/08/2024 | 104.880 |
| 13/08/2024 | 104.610 |
| 12/08/2024 | 104.470 |
| 09/08/2024 | 104.440 |
| 08/08/2024 | 104.320 |
| 07/08/2024 | 104.270 |
| 06/08/2024 | 104.080 |
| 02/08/2024 | 104.360 |
| 01/08/2024 | 104.630 |
| 31/07/2024 | 104.620 |
| 30/07/2024 | 104.390 |
| 29/07/2024 | 104.420 |
| 26/07/2024 | 105.250 |
| 25/07/2024 | 104.240 |
| 24/07/2024 | 104.200 |
| 23/07/2024 | 104.300 |
| 22/07/2024 | 104.180 |
| 19/07/2024 | 104.090 |
| 18/07/2024 | 104.110 |
| 17/07/2024 | 104.200 |
| 16/07/2024 | 104.220 |
| 15/07/2024 | 103.970 |
| 12/07/2024 | 103.900 |
| 11/07/2024 | 103.700 |
| 10/07/2024 | 103.440 |
| 09/07/2024 | 103.320 |
| 08/07/2024 | 103.380 |
| 05/07/2024 | 103.160 |
| 03/07/2024 | 102.900 |
| 02/07/2024 | 102.730 |
| 01/07/2024 | 102.650 |
| 27/06/2024 | 103.990 |
| 26/06/2024 | 103.970 |
| 25/06/2024 | 104.150 |
| 24/06/2024 | 104.120 |
| 21/06/2024 | 104.040 |
| 20/06/2024 | 103.980 |
| 18/06/2024 | 104.020 |
| 17/06/2024 | 103.820 |
| 14/06/2024 | 103.860 |
| 13/06/2024 | 104.060 |
| 12/06/2024 | 104.130 |
| 11/06/2024 | 103.660 |
| 10/06/2024 | 103.600 |
| 07/06/2024 | 103.600 |
| 06/06/2024 | 103.800 |
| 05/06/2024 | 103.820 |
| 04/06/2024 | 103.684 |
| 31/05/2024 | 103.300 |
| 30/05/2024 | 103.160 |
| 29/05/2024 | 103.050 |
| 28/05/2024 | 103.380 |
| 24/05/2024 | 103.440 |
| 23/05/2024 | 103.400 |
| 22/05/2024 | 103.570 |
| 21/05/2024 | 103.700 |
| 20/05/2024 | 103.660 |
| 17/05/2024 | 103.600 |
| 16/05/2024 | 103.640 |
| 15/05/2024 | 103.590 |
| 14/05/2024 | 103.220 |
| 13/05/2024 | 103.200 |
| 10/05/2024 | 103.190 |
| 09/05/2024 | 103.190 |
| 08/05/2024 | 103.190 |
| 07/05/2024 | 103.300 |
| 03/05/2024 | 103.080 |
| 02/05/2024 | 102.560 |
| 01/05/2024 | 102.260 |
| 30/04/2024 | 102.120 |
| 29/04/2024 | 102.240 |
| 26/04/2024 | 102.040 |
| 25/04/2024 | 101.740 |
| 24/04/2024 | 102.050 |
| 23/04/2024 | 102.080 |
| 22/04/2024 | 101.710 |
| 19/04/2024 | 101.450 |
| 18/04/2024 | 101.310 |
| 17/04/2024 | 101.360 |
| 16/04/2024 | 101.300 |
| 15/04/2024 | 101.720 |
| 12/04/2024 | 101.970 |
| 11/04/2024 | 102.040 |
| 10/04/2024 | 102.240 |
| 09/04/2024 | 102.720 |
| 08/04/2024 | 102.580 |
| 05/04/2024 | 102.590 |
| 04/04/2024 | 102.670 |
| 03/04/2024 | 102.570 |
| 02/04/2024 | 102.490 |
| 28/03/2024 | 104.200 |
| 27/03/2024 | 104.120 |
| 26/03/2024 | 104.040 |
| 25/03/2024 | 104.090 |
| 22/03/2024 | 104.200 |
| 21/03/2024 | 104.080 |
| 20/03/2024 | 103.960 |
| 19/03/2024 | 103.830 |
| 15/03/2024 | 103.620 |
| 14/03/2024 | 103.640 |
| 13/03/2024 | 103.910 |
| 12/03/2024 | 103.870 |
| 11/03/2024 | 103.830 |
| 08/03/2024 | 103.900 |
| 07/03/2024 | 103.750 |
| 06/03/2024 | 103.630 |
| 05/03/2024 | 103.490 |
| 04/03/2024 | 103.440 |
| 01/03/2024 | 103.430 |
| 29/02/2024 | 103.180 |
| 28/02/2024 | 103.100 |
| 27/02/2024 | 103.160 |
| 26/02/2024 | 103.180 |
| 23/02/2024 | 103.180 |
| 22/02/2024 | 102.930 |
| 21/02/2024 | 102.610 |
| 20/02/2024 | 102.660 |
| 16/02/2024 | 102.560 |
| 15/02/2024 | 102.620 |
| 14/02/2024 | 102.510 |
| 13/02/2024 | 102.380 |
| 12/02/2024 | 102.880 |
| 09/02/2024 | 102.870 |
| 08/02/2024 | 102.770 |
| 07/02/2024 | 102.750 |
| 06/02/2024 | 102.650 |
| 02/02/2024 | 102.820 |
| 01/02/2024 | 103.020 |
| 31/01/2024 | 102.770 |
| 30/01/2024 | 102.880 |
| 29/01/2024 | 102.910 |
| 26/01/2024 | 102.760 |
| 25/01/2024 | 102.590 |
| 24/01/2024 | 102.440 |
| 23/01/2024 | 102.400 |
| 22/01/2024 | 102.470 |
| 19/01/2024 | 102.230 |
| 18/01/2024 | 102.030 |
| 17/01/2024 | 101.970 |
| 16/01/2024 | 102.260 |
| 12/01/2024 | 102.580 |
| 11/01/2024 | 102.380 |
| 10/01/2024 | 102.260 |
| 09/01/2024 | 102.050 |
| 08/01/2024 | 101.960 |
| 05/01/2024 | 101.730 |
| 04/01/2024 | 101.730 |
| 03/01/2024 | 101.830 |
| 02/01/2024 | 102.220 |
| 29/12/2023 | 102.900 |
| 28/12/2023 | 102.920 |
| 22/12/2023 | 102.620 |
| 21/12/2023 | 102.410 |
| 20/12/2023 | 102.340 |
| 19/12/2023 | 102.090 |
| 18/12/2023 | 101.830 |
| 15/12/2023 | 101.900 |
| 14/12/2023 | 101.950 |
| 13/12/2023 | 100.640 |
| 12/12/2023 | 100.090 |
| 11/12/2023 | 99.910 |
| 08/12/2023 | 100.010 |
| 07/12/2023 | 100.110 |
| 06/12/2023 | 100.120 |
| 05/12/2023 | 100.000 |
| 04/12/2023 | 0.000 |
| 01/12/2023 | 0.000 |
| 30/11/2023 | 0.000 |
| 29/11/2023 | 0.000 |
| 28/11/2023 | 0.000 |
| 27/11/2023 | 0.000 |
| 24/11/2023 | 0.000 |
| 23/11/2023 | 0.000 |
| 22/11/2023 | 0.000 |
| 21/11/2023 | 0.000 |
| 20/11/2023 | 0.000 |
| 17/11/2023 | 0.000 |
| 16/11/2023 | 0.000 |
| 15/11/2023 | 0.000 |
| 14/11/2023 | 0.000 |
| 13/11/2023 | 0.000 |
| 10/11/2023 | 0.000 |
| 09/11/2023 | 0.000 |
| 08/11/2023 | 0.000 |
| 07/11/2023 | 0.000 |
| 06/11/2023 | 0.000 |
| 03/11/2023 | 0.000 |
| 02/11/2023 | 0.000 |
| 01/11/2023 | 0.000 |
| 31/10/2023 | 0.000 |
| 30/10/2023 | 0.000 |
| 27/10/2023 | 0.000 |
| 26/10/2023 | 0.000 |
| 25/10/2023 | 0.000 |
| 24/10/2023 | 0.000 |
| 23/10/2023 | 0.000 |
| 20/10/2023 | 0.000 |
| 19/10/2023 | 0.000 |
| 18/10/2023 | 0.000 |
| 17/10/2023 | 0.000 |
| 16/10/2023 | 0.000 |
| 13/10/2023 | 0.000 |
| 12/10/2023 | 0.000 |
| 11/10/2023 | 0.000 |
| 10/10/2023 | 0.000 |
| 09/10/2023 | 0.000 |
| 06/10/2023 | 0.000 |
| 05/10/2023 | 0.000 |
| 04/10/2023 | 0.000 |
| 03/10/2023 | 0.000 |
| 02/10/2023 | 0.000 |
| 29/09/2023 | 0.000 |
| 28/09/2023 | 0.000 |
| 27/09/2023 | 0.000 |
| 26/09/2023 | 0.000 |
| 25/09/2023 | 0.000 |
| 22/09/2023 | 0.000 |
| 21/09/2023 | 0.000 |
| 20/09/2023 | 0.000 |
| 19/09/2023 | 0.000 |
| 18/09/2023 | 0.000 |
| 15/09/2023 | 0.000 |
| 14/09/2023 | 0.000 |
| 13/09/2023 | 0.000 |
| 12/09/2023 | 0.000 |
| 11/09/2023 | 0.000 |
| 08/09/2023 | 0.000 |
| 07/09/2023 | 0.000 |
| 06/09/2023 | 0.000 |
| 05/09/2023 | 0.000 |
| 04/09/2023 | 0.000 |
| 01/09/2023 | 0.000 |
| 31/08/2023 | 0.000 |
| 30/08/2023 | 0.000 |
| 29/08/2023 | 0.000 |
| 28/08/2023 | 0.000 |
| 25/08/2023 | 0.000 |
| 24/08/2023 | 0.000 |
| 23/08/2023 | 0.000 |
| 22/08/2023 | 0.000 |
| 21/08/2023 | 0.000 |
| 18/08/2023 | 0.000 |
| 17/08/2023 | 0.000 |
| 16/08/2023 | 0.000 |
| 15/08/2023 | 0.000 |
| 14/08/2023 | 0.000 |
| 11/08/2023 | 0.000 |
| 10/08/2023 | 0.000 |
| 09/08/2023 | 0.000 |
| 08/08/2023 | 0.000 |
| 07/08/2023 | 0.000 |
| 04/08/2023 | 0.000 |
| 03/08/2023 | 0.000 |
| 02/08/2023 | 0.000 |
| 01/08/2023 | 0.000 |
| 31/07/2023 | 0.000 |
| 28/07/2023 | 0.000 |
| 27/07/2023 | 0.000 |
| 26/07/2023 | 0.000 |
| 25/07/2023 | 0.000 |
| 24/07/2023 | 0.000 |
| 21/07/2023 | 0.000 |
| 20/07/2023 | 0.000 |
| 19/07/2023 | 0.000 |
| 18/07/2023 | 0.000 |
| 17/07/2023 | 0.000 |
| 14/07/2023 | 0.000 |
| 13/07/2023 | 0.000 |
| 12/07/2023 | 0.000 |
| 11/07/2023 | 0.000 |
| 10/07/2023 | 0.000 |
| 07/07/2023 | 0.000 |
| 06/07/2023 | 0.000 |
| 05/07/2023 | 0.000 |
| 04/07/2023 | 0.000 |
| 03/07/2023 | 0.000 |
| 30/06/2023 | 0.000 |
| 29/06/2023 | 0.000 |
| 28/06/2023 | 0.000 |
| 27/06/2023 | 0.000 |
| 26/06/2023 | 0.000 |
| 23/06/2023 | 0.000 |
| 22/06/2023 | 0.000 |
| 21/06/2023 | 0.000 |
| 20/06/2023 | 0.000 |
| 19/06/2023 | 0.000 |
| 16/06/2023 | 0.000 |
| 15/06/2023 | 0.000 |
| 14/06/2023 | 0.000 |
| 13/06/2023 | 0.000 |
| 12/06/2023 | 0.000 |
| 09/06/2023 | 0.000 |
| 08/06/2023 | 0.000 |
| 07/06/2023 | 0.000 |
| 06/06/2023 | 0.000 |
| 05/06/2023 | 0.000 |
| 02/06/2023 | 0.000 |
| 01/06/2023 | 0.000 |
| 31/05/2023 | 0.000 |
| 30/05/2023 | 0.000 |
| 29/05/2023 | 0.000 |
| 26/05/2023 | 0.000 |
| 25/05/2023 | 0.000 |
| 24/05/2023 | 0.000 |
| 23/05/2023 | 0.000 |
| 22/05/2023 | 0.000 |
| 19/05/2023 | 0.000 |
| 18/05/2023 | 0.000 |
| 17/05/2023 | 0.000 |
| 16/05/2023 | 0.000 |
| 15/05/2023 | 0.000 |
| 12/05/2023 | 0.000 |
| 11/05/2023 | 0.000 |
| 10/05/2023 | 0.000 |
| 09/05/2023 | 0.000 |
| 08/05/2023 | 0.000 |
| 05/05/2023 | 0.000 |
| 04/05/2023 | 0.000 |
| 03/05/2023 | 0.000 |
| 02/05/2023 | 0.000 |
| 01/05/2023 | 0.000 |
| 28/04/2023 | 0.000 |
| 27/04/2023 | 0.000 |
| 26/04/2023 | 0.000 |
| 25/04/2023 | 0.000 |
| 24/04/2023 | 0.000 |
| 21/04/2023 | 0.000 |
| 20/04/2023 | 0.000 |
| 19/04/2023 | 0.000 |
| 18/04/2023 | 0.000 |
| 17/04/2023 | 0.000 |
| 14/04/2023 | 0.000 |
| 13/04/2023 | 0.000 |
| 12/04/2023 | 0.000 |
| 11/04/2023 | 0.000 |
| 10/04/2023 | 0.000 |
| 07/04/2023 | 0.000 |
| 06/04/2023 | 0.000 |
| 05/04/2023 | 0.000 |
| 04/04/2023 | 0.000 |
| 03/04/2023 | 0.000 |
| 31/03/2023 | 0.000 |
| 30/03/2023 | 0.000 |
| 29/03/2023 | 0.000 |
| 28/03/2023 | 0.000 |
| 27/03/2023 | 0.000 |
| 24/03/2023 | 0.000 |
| 23/03/2023 | 0.000 |
| 22/03/2023 | 0.000 |
| 21/03/2023 | 0.000 |
| 20/03/2023 | 0.000 |
| 17/03/2023 | 0.000 |
| 16/03/2023 | 0.000 |
| 15/03/2023 | 0.000 |
| 14/03/2023 | 0.000 |
| 13/03/2023 | 0.000 |
| 10/03/2023 | 0.000 |
| 09/03/2023 | 0.000 |
| 08/03/2023 | 0.000 |
| 07/03/2023 | 0.000 |
| 06/03/2023 | 0.000 |
| 03/03/2023 | 0.000 |
| 02/03/2023 | 0.000 |
| 01/03/2023 | 0.000 |
| 28/02/2023 | 0.000 |
| 27/02/2023 | 0.000 |
| 24/02/2023 | 0.000 |
| 23/02/2023 | 0.000 |
| 22/02/2023 | 0.000 |
| 21/02/2023 | 0.000 |
| 20/02/2023 | 0.000 |
| 17/02/2023 | 0.000 |
| 16/02/2023 | 0.000 |
| 15/02/2023 | 0.000 |
| 14/02/2023 | 0.000 |
| 13/02/2023 | 0.000 |
| 10/02/2023 | 0.000 |
| 09/02/2023 | 0.000 |
| 08/02/2023 | 0.000 |
| 07/02/2023 | 0.000 |
| 06/02/2023 | 0.000 |
| 03/02/2023 | 0.000 |
| 02/02/2023 | 0.000 |
| 01/02/2023 | 0.000 |
| 31/01/2023 | 0.000 |
| 30/01/2023 | 0.000 |
| 27/01/2023 | 0.000 |
| 26/01/2023 | 0.000 |
| 25/01/2023 | 0.000 |
| 24/01/2023 | 0.000 |
| 23/01/2023 | 0.000 |
| 20/01/2023 | 0.000 |
| 19/01/2023 | 0.000 |
| 18/01/2023 | 0.000 |
| 17/01/2023 | 0.000 |
| 16/01/2023 | 0.000 |
| 13/01/2023 | 0.000 |
| 12/01/2023 | 0.000 |
| 11/01/2023 | 0.000 |
| 10/01/2023 | 0.000 |
| 09/01/2023 | 0.000 |
| 06/01/2023 | 0.000 |
| 05/01/2023 | 0.000 |
| 04/01/2023 | 0.000 |
| 03/01/2023 | 0.000 |
| 02/01/2023 | 0.000 |
| 30/12/2022 | 0.000 |
| 29/12/2022 | 0.000 |
| 28/12/2022 | 0.000 |
| 27/12/2022 | 0.000 |
| 26/12/2022 | 0.000 |
| 23/12/2022 | 0.000 |
| 22/12/2022 | 0.000 |
| 21/12/2022 | 0.000 |
| 20/12/2022 | 0.000 |
| 19/12/2022 | 0.000 |
| 16/12/2022 | 0.000 |
| 15/12/2022 | 0.000 |
| 14/12/2022 | 0.000 |
| 13/12/2022 | 0.000 |
| 12/12/2022 | 0.000 |
| 09/12/2022 | 0.000 |
| 08/12/2022 | 0.000 |
| 07/12/2022 | 0.000 |
| 06/12/2022 | 0.000 |
| 05/12/2022 | 0.000 |
| 02/12/2022 | 0.000 |
| 01/12/2022 | 0.000 |
| 30/11/2022 | 0.000 |
| 29/11/2022 | 0.000 |
| 28/11/2022 | 0.000 |
| 25/11/2022 | 0.000 |
| 24/11/2022 | 0.000 |
| 23/11/2022 | 0.000 |
| 22/11/2022 | 0.000 |
| 21/11/2022 | 0.000 |
| 18/11/2022 | 0.000 |
| 17/11/2022 | 0.000 |
| 16/11/2022 | 0.000 |
| 15/11/2022 | 0.000 |
| 14/11/2022 | 0.000 |
| 11/11/2022 | 0.000 |
| 10/11/2022 | 0.000 |
| 09/11/2022 | 0.000 |
| 08/11/2022 | 0.000 |
| 07/11/2022 | 0.000 |
| 04/11/2022 | 0.000 |
| 03/11/2022 | 0.000 |
| 02/11/2022 | 0.000 |
| 01/11/2022 | 0.000 |
| 31/10/2022 | 0.000 |
| 28/10/2022 | 0.000 |
| 27/10/2022 | 0.000 |
| 26/10/2022 | 0.000 |
| 25/10/2022 | 0.000 |
| 24/10/2022 | 0.000 |
| 21/10/2022 | 0.000 |
| 20/10/2022 | 0.000 |
| 19/10/2022 | 0.000 |
| 18/10/2022 | 0.000 |
| 17/10/2022 | 0.000 |
| 14/10/2022 | 0.000 |
| 13/10/2022 | 0.000 |
| 12/10/2022 | 0.000 |
| 11/10/2022 | 0.000 |
| 10/10/2022 | 0.000 |
| 07/10/2022 | 0.000 |
| 06/10/2022 | 0.000 |
| 05/10/2022 | 0.000 |
| 04/10/2022 | 0.000 |
| 03/10/2022 | 0.000 |
| 30/09/2022 | 0.000 |
| 29/09/2022 | 0.000 |
| 28/09/2022 | 0.000 |
| 27/09/2022 | 0.000 |
| 26/09/2022 | 0.000 |
| 25/09/2022 | 0.000 |
| 23/09/2022 | 0.000 |
| 22/09/2022 | 0.000 |
| 21/09/2022 | 0.000 |
| 20/09/2022 | 0.000 |
| 19/09/2022 | 0.000 |
| 16/09/2022 | 0.000 |
| 15/09/2022 | 0.000 |
| 14/09/2022 | 0.000 |
| 13/09/2022 | 0.000 |
| 12/09/2022 | 0.000 |
| 09/09/2022 | 0.000 |
| 08/09/2022 | 0.000 |
| 07/09/2022 | 0.000 |
| 06/09/2022 | 0.000 |
| 05/09/2022 | 0.000 |
| 02/09/2022 | 0.000 |
| 01/09/2022 | 0.000 |
| 31/08/2022 | 0.000 |
| 30/08/2022 | 0.000 |
| 29/08/2022 | 0.000 |
| 26/08/2022 | 0.000 |
| 25/08/2022 | 0.000 |
| 24/08/2022 | 0.000 |
| 23/08/2022 | 0.000 |
| 22/08/2022 | 0.000 |
| 19/08/2022 | 0.000 |
| 18/08/2022 | 0.000 |
| 17/08/2022 | 0.000 |
| 16/08/2022 | 0.000 |
| 15/08/2022 | 0.000 |
| 12/08/2022 | 0.000 |
| 11/08/2022 | 0.000 |
| 10/08/2022 | 0.000 |
| 09/08/2022 | 0.000 |
| 08/08/2022 | 0.000 |
| 05/08/2022 | 0.000 |
| 04/08/2022 | 0.000 |
| 03/08/2022 | 0.000 |
| 02/08/2022 | 0.000 |
| 01/08/2022 | 0.000 |
| 29/07/2022 | 0.000 |
| 28/07/2022 | 0.000 |
| 27/07/2022 | 0.000 |
| 26/07/2022 | 0.000 |
| 25/07/2022 | 0.000 |
| 22/07/2022 | 0.000 |
| 21/07/2022 | 0.000 |
| 20/07/2022 | 0.000 |
| 19/07/2022 | 0.000 |
| 18/07/2022 | 0.000 |
| 15/07/2022 | 0.000 |
| 14/07/2022 | 0.000 |
| 13/07/2022 | 0.000 |
| 12/07/2022 | 0.000 |
| 11/07/2022 | 0.000 |
| 08/07/2022 | 0.000 |
| 07/07/2022 | 0.000 |
| 06/07/2022 | 0.000 |
| 05/07/2022 | 0.000 |
| 04/07/2022 | 0.000 |
| 01/07/2022 | 0.000 |
| 30/06/2022 | 0.000 |
| 29/06/2022 | 0.000 |
| 28/06/2022 | 0.000 |
| 27/06/2022 | 0.000 |
| 24/06/2022 | 0.000 |
| 23/06/2022 | 0.000 |
| 22/06/2022 | 0.000 |
| 21/06/2022 | 0.000 |
| 20/06/2022 | 0.000 |
| 17/06/2022 | 0.000 |
| 16/06/2022 | 0.000 |
| 15/06/2022 | 0.000 |
| 14/06/2022 | 0.000 |
| 13/06/2022 | 0.000 |
| 10/06/2022 | 0.000 |
| 09/06/2022 | 0.000 |
| 08/06/2022 | 0.000 |
| 07/06/2022 | 0.000 |
| 06/06/2022 | 0.000 |
| 03/06/2022 | 0.000 |
| 02/06/2022 | 0.000 |
| 01/06/2022 | 0.000 |
| 31/05/2022 | 0.000 |
| 30/05/2022 | 0.000 |
| 27/05/2022 | 0.000 |
| 26/05/2022 | 0.000 |
| 25/05/2022 | 0.000 |
| 24/05/2022 | 0.000 |
| 23/05/2022 | 0.000 |
| 20/05/2022 | 0.000 |
| 19/05/2022 | 0.000 |
| 18/05/2022 | 0.000 |
| 17/05/2022 | 0.000 |
| 16/05/2022 | 0.000 |
| 13/05/2022 | 0.000 |
| 12/05/2022 | 0.000 |
| 11/05/2022 | 0.000 |
| 10/05/2022 | 0.000 |
| 09/05/2022 | 0.000 |
| 06/05/2022 | 0.000 |
| 05/05/2022 | 0.000 |
| 04/05/2022 | 0.000 |
| 03/05/2022 | 0.000 |
| 02/05/2022 | 0.000 |
| 29/04/2022 | 0.000 |
| 28/04/2022 | 0.000 |
| 27/04/2022 | 0.000 |
| 26/04/2022 | 0.000 |
| 25/04/2022 | 0.000 |
| 22/04/2022 | 0.000 |
| 21/04/2022 | 0.000 |
| 20/04/2022 | 0.000 |
| 19/04/2022 | 0.000 |
| 18/04/2022 | 0.000 |
| 15/04/2022 | 0.000 |
| 14/04/2022 | 0.000 |
| 13/04/2022 | 0.000 |
| 12/04/2022 | 0.000 |
| 11/04/2022 | 0.000 |
| 08/04/2022 | 0.000 |
| 07/04/2022 | 0.000 |
| 06/04/2022 | 0.000 |
| 05/04/2022 | 0.000 |
| 04/04/2022 | 0.000 |
| 01/04/2022 | 0.000 |
| 31/03/2022 | 0.000 |
| 30/03/2022 | 0.000 |
| 29/03/2022 | 0.000 |
| 28/03/2022 | 0.000 |
| 25/03/2022 | 0.000 |
| 24/03/2022 | 0.000 |
| 23/03/2022 | 0.000 |
| 22/03/2022 | 0.000 |
| 21/03/2022 | 0.000 |
| 18/03/2022 | 0.000 |
| 17/03/2022 | 0.000 |
| 16/03/2022 | 0.000 |
| 15/03/2022 | 0.000 |
| 14/03/2022 | 0.000 |
| 11/03/2022 | 0.000 |
| 10/03/2022 | 0.000 |
| 09/03/2022 | 0.000 |
| 08/03/2022 | 0.000 |
| 07/03/2022 | 0.000 |
| 04/03/2022 | 0.000 |
| 03/03/2022 | 0.000 |
| 02/03/2022 | 0.000 |
| 01/03/2022 | 0.000 |
| 28/02/2022 | 0.000 |
| 25/02/2022 | 0.000 |
| 24/02/2022 | 0.000 |
| 23/02/2022 | 0.000 |
| 22/02/2022 | 0.000 |
| 21/02/2022 | 0.000 |
| 18/02/2022 | 0.000 |
| 17/02/2022 | 0.000 |
| 16/02/2022 | 0.000 |
| 15/02/2022 | 0.000 |
| 14/02/2022 | 0.000 |
| 11/02/2022 | 0.000 |
| 10/02/2022 | 0.000 |
| 09/02/2022 | 0.000 |
| 08/02/2022 | 0.000 |
| 07/02/2022 | 0.000 |
| 04/02/2022 | 0.000 |
| 03/02/2022 | 0.000 |
| 02/02/2022 | 0.000 |
| 01/02/2022 | 0.000 |
| 31/01/2022 | 0.000 |
| 28/01/2022 | 0.000 |
| 27/01/2022 | 0.000 |
| 26/01/2022 | 0.000 |
| 25/01/2022 | 0.000 |
| 24/01/2022 | 0.000 |
| 23/01/2022 | 0.000 |
| 21/01/2022 | 0.000 |
| 20/01/2022 | 0.000 |
| 19/01/2022 | 0.000 |
| 18/01/2022 | 0.000 |
| 17/01/2022 | 0.000 |
| 14/01/2022 | 0.000 |
| 13/01/2022 | 0.000 |
| 12/01/2022 | 0.000 |
| 11/01/2022 | 0.000 |
| 06/01/2022 | 0.000 |
| 05/01/2022 | 0.000 |
| 04/01/2022 | 0.000 |
| 03/01/2022 | 0.000 |
| 31/12/2021 | 0.000 |
| 30/12/2021 | 0.000 |
| 29/12/2021 | 0.000 |
| 28/12/2021 | 0.000 |
| 27/12/2021 | 0.000 |
| 24/12/2021 | 0.000 |
| 23/12/2021 | 0.000 |
| 22/12/2021 | 0.000 |
| 21/12/2021 | 0.000 |
| 20/12/2021 | 0.000 |
| 17/12/2021 | 0.000 |
| 16/12/2021 | 0.000 |
| 15/12/2021 | 0.000 |
| 14/12/2021 | 0.000 |
| 13/12/2021 | 0.000 |
| 10/12/2021 | 0.000 |
| 09/12/2021 | 0.000 |
| 08/12/2021 | 0.000 |
| 07/12/2021 | 0.000 |
| 06/12/2021 | 0.000 |
| 03/12/2021 | 0.000 |
| 02/12/2021 | 0.000 |
| 01/12/2021 | 0.000 |
| 30/11/2021 | 0.000 |
| 29/11/2021 | 0.000 |
| 28/11/2021 | 0.000 |
| 26/11/2021 | 0.000 |
| 25/11/2021 | 0.000 |
| 24/11/2021 | 0.000 |
| 23/11/2021 | 0.000 |
| 22/11/2021 | 0.000 |
| 21/11/2021 | 0.000 |
| 19/11/2021 | 0.000 |
| 18/11/2021 | 0.000 |
| 17/11/2021 | 0.000 |
| 16/11/2021 | 0.000 |
| 15/11/2021 | 0.000 |
| 12/11/2021 | 0.000 |
| 11/11/2021 | 0.000 |
| 10/11/2021 | 0.000 |
| 09/11/2021 | 0.000 |
| 08/11/2021 | 0.000 |
| 05/11/2021 | 0.000 |
| 04/11/2021 | 0.000 |
| 03/11/2021 | 0.000 |
| 02/11/2021 | 0.000 |
| 01/11/2021 | 0.000 |
| 29/10/2021 | 0.000 |
| 28/10/2021 | 0.000 |
| 27/10/2021 | 0.000 |
| 26/10/2021 | 0.000 |
| 25/10/2021 | 0.000 |
| 22/10/2021 | 0.000 |
| 21/10/2021 | 0.000 |
| 20/10/2021 | 0.000 |
| 19/10/2021 | 0.000 |
| 18/10/2021 | 0.000 |
| 15/10/2021 | 0.000 |
| 14/10/2021 | 0.000 |
| 13/10/2021 | 0.000 |
| 12/10/2021 | 0.000 |
| 11/10/2021 | 0.000 |
| 08/10/2021 | 0.000 |
| 07/10/2021 | 0.000 |
| 06/10/2021 | 0.000 |
| 05/10/2021 | 0.000 |
| 04/10/2021 | 0.000 |
| 01/10/2021 | 0.000 |
| 30/09/2021 | 0.000 |
| 29/09/2021 | 0.000 |
| 28/09/2021 | 0.000 |
| 27/09/2021 | 0.000 |
| 24/09/2021 | 0.000 |
| 23/09/2021 | 0.000 |
| 22/09/2021 | 0.000 |
| 21/09/2021 | 0.000 |
| 20/09/2021 | 0.000 |
| 17/09/2021 | 0.000 |
| 16/09/2021 | 0.000 |
| 15/09/2021 | 0.000 |
| 14/09/2021 | 0.000 |
| 13/09/2021 | 0.000 |
| 12/09/2021 | 0.000 |
| 10/09/2021 | 0.000 |
| 09/09/2021 | 0.000 |
| 08/09/2021 | 0.000 |
| 07/09/2021 | 0.000 |
| 06/09/2021 | 0.000 |
| 03/09/2021 | 0.000 |
| 02/09/2021 | 0.000 |
| 01/09/2021 | 0.000 |
| 31/08/2021 | 0.000 |
| 30/08/2021 | 0.000 |
| 27/08/2021 | 0.000 |
| 26/08/2021 | 0.000 |
| 25/08/2021 | 0.000 |
| 24/08/2021 | 0.000 |
| 23/08/2021 | 0.000 |
| 20/08/2021 | 0.000 |
| 19/08/2021 | 0.000 |
| 18/08/2021 | 0.000 |
| 17/08/2021 | 0.000 |
| 16/08/2021 | 0.000 |
| 15/08/2021 | 0.000 |
| 13/08/2021 | 0.000 |
| 12/08/2021 | 0.000 |
| 11/08/2021 | 0.000 |
| 10/08/2021 | 0.000 |
| 09/08/2021 | 0.000 |
| 06/08/2021 | 0.000 |
| 05/08/2021 | 0.000 |
| 04/08/2021 | 0.000 |
| 03/08/2021 | 0.000 |
| 02/08/2021 | 0.000 |
| 30/07/2021 | 0.000 |
| 29/07/2021 | 0.000 |
| 28/07/2021 | 0.000 |
| 27/07/2021 | 0.000 |
| 26/07/2021 | 0.000 |
| 23/07/2021 | 0.000 |
| 22/07/2021 | 0.000 |
| 21/07/2021 | 0.000 |
| 20/07/2021 | 0.000 |
| 19/07/2021 | 0.000 |
| 16/07/2021 | 0.000 |
| 15/07/2021 | 0.000 |
| 14/07/2021 | 0.000 |
| 13/07/2021 | 0.000 |
| 12/07/2021 | 0.000 |
| 09/07/2021 | 0.000 |
| 08/07/2021 | 0.000 |
| 07/07/2021 | 0.000 |
| 06/07/2021 | 0.000 |
| 05/07/2021 | 0.000 |
| 02/07/2021 | 0.000 |
| 01/07/2021 | 0.000 |
| 30/06/2021 | 0.000 |
| 29/06/2021 | 0.000 |
| 28/06/2021 | 0.000 |
| 25/06/2021 | 0.000 |
| 24/06/2021 | 0.000 |
| 23/06/2021 | 0.000 |
| 22/06/2021 | 0.000 |
| 21/06/2021 | 0.000 |
| 18/06/2021 | 0.000 |
| 17/06/2021 | 0.000 |
| 16/06/2021 | 0.000 |
| 15/06/2021 | 0.000 |
| 14/06/2021 | 0.000 |
| 11/06/2021 | 0.000 |
| 10/06/2021 | 0.000 |
| 09/06/2021 | 0.000 |
| 08/06/2021 | 0.000 |
| 07/06/2021 | 0.000 |
| 04/06/2021 | 0.000 |
| 03/06/2021 | 0.000 |
| 02/06/2021 | 0.000 |
| 01/06/2021 | 0.000 |
| 31/05/2021 | 0.000 |
| 28/05/2021 | 0.000 |
| 27/05/2021 | 0.000 |
| 26/05/2021 | 0.000 |
| 25/05/2021 | 0.000 |
| 24/05/2021 | 0.000 |
| 21/05/2021 | 0.000 |
| 20/05/2021 | 0.000 |
| 19/05/2021 | 0.000 |
| 18/05/2021 | 0.000 |
| 17/05/2021 | 0.000 |
| 14/05/2021 | 0.000 |
| 13/05/2021 | 0.000 |
| 12/05/2021 | 0.000 |
| 11/05/2021 | 0.000 |
| 10/05/2021 | 0.000 |
| 07/05/2021 | 0.000 |
| 06/05/2021 | 0.000 |
| 05/05/2021 | 0.000 |
| 04/05/2021 | 0.000 |
| 03/05/2021 | 0.000 |
| 30/04/2021 | 0.000 |
| 29/04/2021 | 0.000 |
| 28/04/2021 | 0.000 |
| 27/04/2021 | 0.000 |
| 26/04/2021 | 0.000 |
| 23/04/2021 | 0.000 |
| 22/04/2021 | 0.000 |
| 21/04/2021 | 0.000 |
| 20/04/2021 | 0.000 |
| 19/04/2021 | 0.000 |
| 16/04/2021 | 0.000 |
| 15/04/2021 | 0.000 |
| 14/04/2021 | 0.000 |
| 13/04/2021 | 0.000 |
| 12/04/2021 | 0.000 |
| 10/04/2021 | 0.000 |
| 09/04/2021 | 0.000 |
| 08/04/2021 | 0.000 |
| 07/04/2021 | 0.000 |
| 06/04/2021 | 0.000 |
| 05/04/2021 | 0.000 |
| 02/04/2021 | 0.000 |
| 01/04/2021 | 0.000 |
| 31/03/2021 | 0.000 |
| 30/03/2021 | 0.000 |
| 29/03/2021 | 0.000 |
| 26/03/2021 | 0.000 |
| 25/03/2021 | 0.000 |
| 24/03/2021 | 0.000 |
| 23/03/2021 | 0.000 |
| 22/03/2021 | 0.000 |
| 19/03/2021 | 0.000 |
| 18/03/2021 | 0.000 |
| 17/03/2021 | 0.000 |
| 16/03/2021 | 0.000 |
| 15/03/2021 | 0.000 |
| 12/03/2021 | 0.000 |
| 11/03/2021 | 0.000 |
| 10/03/2021 | 0.000 |
| 09/03/2021 | 0.000 |
| 08/03/2021 | 0.000 |
| 05/03/2021 | 0.000 |
| 04/03/2021 | 0.000 |
| 03/03/2021 | 0.000 |
| 02/03/2021 | 0.000 |
| 01/03/2021 | 0.000 |
| 26/02/2021 | 0.000 |
| 25/02/2021 | 0.000 |
| 24/02/2021 | 0.000 |
| 23/02/2021 | 0.000 |
| 22/02/2021 | 0.000 |
| 19/02/2021 | 0.000 |
| 18/02/2021 | 0.000 |
| 17/02/2021 | 0.000 |
| 16/02/2021 | 0.000 |
| 15/02/2021 | 0.000 |
| 12/02/2021 | 0.000 |
| 11/02/2021 | 0.000 |
| 10/02/2021 | 0.000 |
| 09/02/2021 | 0.000 |
| 08/02/2021 | 0.000 |
| 05/02/2021 | 0.000 |
| 04/02/2021 | 0.000 |
| 03/02/2021 | 0.000 |
| 02/02/2021 | 0.000 |
| 01/02/2021 | 0.000 |
| 29/01/2021 | 0.000 |
| 28/01/2021 | 0.000 |
| 27/01/2021 | 0.000 |
| 26/01/2021 | 0.000 |
| 25/01/2021 | 0.000 |
| 22/01/2021 | 0.000 |
| 21/01/2021 | 0.000 |
| 20/01/2021 | 0.000 |
| 19/01/2021 | 0.000 |
| 18/01/2021 | 0.000 |
| 15/01/2021 | 0.000 |
| 14/01/2021 | 0.000 |
| 13/01/2021 | 0.000 |
| 12/01/2021 | 0.000 |
| 11/01/2021 | 0.000 |
| 08/01/2021 | 0.000 |
| 07/01/2021 | 0.000 |
| 06/01/2021 | 0.000 |
| 05/01/2021 | 0.000 |
| 04/01/2021 | 0.000 |
| 31/12/2020 | 0.000 |
| 30/12/2020 | 0.000 |
| 29/12/2020 | 0.000 |
| 24/12/2020 | 0.000 |
| 23/12/2020 | 0.000 |
| 22/12/2020 | 0.000 |
| 21/12/2020 | 0.000 |
| 18/12/2020 | 0.000 |
| 17/12/2020 | 0.000 |
| 16/12/2020 | 0.000 |
| 15/12/2020 | 0.000 |
| 14/12/2020 | 0.000 |
| 11/12/2020 | 0.000 |
| 10/12/2020 | 0.000 |
| 09/12/2020 | 0.000 |
| 08/12/2020 | 0.000 |
| 07/12/2020 | 0.000 |
| 04/12/2020 | 0.000 |
| 03/12/2020 | 0.000 |
| 02/12/2020 | 0.000 |
| 01/12/2020 | 0.000 |
| 30/11/2020 | 0.000 |
| 27/11/2020 | 0.000 |
| 26/11/2020 | 0.000 |
| 25/11/2020 | 0.000 |
| 24/11/2020 | 0.000 |
| 23/11/2020 | 0.000 |
| 20/11/2020 | 0.000 |
| 19/11/2020 | 0.000 |
| 18/11/2020 | 0.000 |
| 17/11/2020 | 0.000 |
| 16/11/2020 | 0.000 |
| 13/11/2020 | 0.000 |
| 12/11/2020 | 0.000 |
| 11/11/2020 | 0.000 |
| 10/11/2020 | 0.000 |
| 09/11/2020 | 0.000 |
| 06/11/2020 | 0.000 |
| 05/11/2020 | 0.000 |
| 04/11/2020 | 0.000 |
| 03/11/2020 | 0.000 |
| 02/11/2020 | 0.000 |