ISIN
IE00BYZRN604
High Yield
NAV
GBP 87.080
As of 30/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
22/12/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 3.23% | 
| BB | 44.17% | 
| B | 37.88% | 
| CCC and Below | 12.86% | 
| NR/NPR | 1.47% | 
| Cash & Equivalents | 0.39% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 85.67% | 
| CANADA | 4.41% | 
| HONG KONG | 2.43% | 
| UNITED KINGDOM | 1.87% | 
| SPAIN | 1.33% | 
| Total | 95.71% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2.43% | 
| Arcosa Inc | 2.13% | 
| Radiology Partners | 2.00% | 
| LifePoint Health | 1.93% | 
| Virgin Media O2 | 1.87% | 
| Parkland Fuel Corp | 1.74% | 
| Jefferson Capital | 1.73% | 
| PRA Group | 1.73% | 
| Bausch Health Companies Inc. | 1.56% | 
| Talen Energy Supply, LLC | 1.55% | 
| Total | 18.67% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 14.00% | 
| CAPITAL GOODS | 12.55% | 
| CONSUMER CYCLICAL | 12.03% | 
| ENERGY | 11.90% | 
| CONSUMER NON-CYCLICAL | 11.13% | 
| FINANCIAL OTHER | 7.42% | 
| BASIC INDUSTRY | 5.53% | 
| INDUSTRIAL OTHER | 5.45% | 
| ELECTRIC | 4.89% | 
| CASH & EQUIVALENTS | 0.39% | 
| Total | 85.29% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 87.080 | 
| 29/10/2025 | 87.260 | 
| 28/10/2025 | 87.320 | 
| 24/10/2025 | 87.090 | 
| 23/10/2025 | 86.850 | 
| 22/10/2025 | 86.880 | 
| 20/10/2025 | 86.920 | 
| 17/10/2025 | 86.810 | 
| 16/10/2025 | 86.870 | 
| 15/10/2025 | 86.870 | 
| 14/10/2025 | 86.560 | 
| 13/10/2025 | 86.360 | 
| 10/10/2025 | 86.330 | 
| 09/10/2025 | 86.690 | 
| 08/10/2025 | 86.970 | 
| 07/10/2025 | 87.040 | 
| 06/10/2025 | 87.080 | 
| 03/10/2025 | 87.110 | 
| 02/10/2025 | 87.060 | 
| 01/10/2025 | 87.020 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 87.080 | 
| 29/10/2025 | 87.260 | 
| 28/10/2025 | 87.320 | 
| 24/10/2025 | 87.090 | 
| 23/10/2025 | 86.850 | 
| 22/10/2025 | 86.880 | 
| 20/10/2025 | 86.920 | 
| 17/10/2025 | 86.810 | 
| 16/10/2025 | 86.870 | 
| 15/10/2025 | 86.870 | 
| 14/10/2025 | 86.560 | 
| 13/10/2025 | 86.360 | 
| 10/10/2025 | 86.330 | 
| 09/10/2025 | 86.690 | 
| 08/10/2025 | 86.970 | 
| 07/10/2025 | 87.040 | 
| 06/10/2025 | 87.080 | 
| 03/10/2025 | 87.110 | 
| 02/10/2025 | 87.060 | 
| 01/10/2025 | 87.020 | 
| 30/09/2025 | 88.290 | 
| 29/09/2025 | 88.330 | 
| 26/09/2025 | 88.270 | 
| 25/09/2025 | 88.200 | 
| 24/09/2025 | 88.410 | 
| 23/09/2025 | 88.480 | 
| 22/09/2025 | 88.460 | 
| 19/09/2025 | 88.440 | 
| 18/09/2025 | 88.380 | 
| 17/09/2025 | 88.280 | 
| 16/09/2025 | 88.270 | 
| 15/09/2025 | 88.290 | 
| 12/09/2025 | 88.190 | 
| 11/09/2025 | 88.220 | 
| 10/09/2025 | 88.060 | 
| 09/09/2025 | 87.970 | 
| 08/09/2025 | 88.060 | 
| 05/09/2025 | 87.980 | 
| 04/09/2025 | 87.730 | 
| 03/09/2025 | 87.590 | 
| 02/09/2025 | 87.450 | 
| 29/08/2025 | 87.640 | 
| 28/08/2025 | 87.640 | 
| 27/08/2025 | 87.580 | 
| 26/08/2025 | 87.490 | 
| 22/08/2025 | 87.280 | 
| 21/08/2025 | 86.880 | 
| 20/08/2025 | 86.990 | 
| 19/08/2025 | 87.020 | 
| 18/08/2025 | 87.040 | 
| 15/08/2025 | 87.070 | 
| 14/08/2025 | 87.050 | 
| 13/08/2025 | 87.150 | 
| 12/08/2025 | 86.950 | 
| 11/08/2025 | 86.920 | 
| 08/08/2025 | 86.900 | 
| 07/08/2025 | 86.850 | 
| 06/08/2025 | 86.860 | 
| 05/08/2025 | 86.830 | 
| 01/08/2025 | 86.550 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 87.080 | 
| 29/10/2025 | 87.260 | 
| 28/10/2025 | 87.320 | 
| 24/10/2025 | 87.090 | 
| 23/10/2025 | 86.850 | 
| 22/10/2025 | 86.880 | 
| 20/10/2025 | 86.920 | 
| 17/10/2025 | 86.810 | 
| 16/10/2025 | 86.870 | 
| 15/10/2025 | 86.870 | 
| 14/10/2025 | 86.560 | 
| 13/10/2025 | 86.360 | 
| 10/10/2025 | 86.330 | 
| 09/10/2025 | 86.690 | 
| 08/10/2025 | 86.970 | 
| 07/10/2025 | 87.040 | 
| 06/10/2025 | 87.080 | 
| 03/10/2025 | 87.110 | 
| 02/10/2025 | 87.060 | 
| 01/10/2025 | 87.020 | 
| 30/09/2025 | 88.290 | 
| 29/09/2025 | 88.330 | 
| 26/09/2025 | 88.270 | 
| 25/09/2025 | 88.200 | 
| 24/09/2025 | 88.410 | 
| 23/09/2025 | 88.480 | 
| 22/09/2025 | 88.460 | 
| 19/09/2025 | 88.440 | 
| 18/09/2025 | 88.380 | 
| 17/09/2025 | 88.280 | 
| 16/09/2025 | 88.270 | 
| 15/09/2025 | 88.290 | 
| 12/09/2025 | 88.190 | 
| 11/09/2025 | 88.220 | 
| 10/09/2025 | 88.060 | 
| 09/09/2025 | 87.970 | 
| 08/09/2025 | 88.060 | 
| 05/09/2025 | 87.980 | 
| 04/09/2025 | 87.730 | 
| 03/09/2025 | 87.590 | 
| 02/09/2025 | 87.450 | 
| 29/08/2025 | 87.640 | 
| 28/08/2025 | 87.640 | 
| 27/08/2025 | 87.580 | 
| 26/08/2025 | 87.490 | 
| 22/08/2025 | 87.280 | 
| 21/08/2025 | 86.880 | 
| 20/08/2025 | 86.990 | 
| 19/08/2025 | 87.020 | 
| 18/08/2025 | 87.040 | 
| 15/08/2025 | 87.070 | 
| 14/08/2025 | 87.050 | 
| 13/08/2025 | 87.150 | 
| 12/08/2025 | 86.950 | 
| 11/08/2025 | 86.920 | 
| 08/08/2025 | 86.900 | 
| 07/08/2025 | 86.850 | 
| 06/08/2025 | 86.860 | 
| 05/08/2025 | 86.830 | 
| 01/08/2025 | 86.550 | 
| 31/07/2025 | 86.680 | 
| 30/07/2025 | 86.600 | 
| 29/07/2025 | 86.700 | 
| 28/07/2025 | 86.700 | 
| 25/07/2025 | 86.700 | 
| 24/07/2025 | 86.670 | 
| 23/07/2025 | 86.740 | 
| 22/07/2025 | 86.660 | 
| 21/07/2025 | 86.600 | 
| 18/07/2025 | 86.460 | 
| 17/07/2025 | 86.360 | 
| 16/07/2025 | 86.170 | 
| 15/07/2025 | 86.230 | 
| 14/07/2025 | 86.270 | 
| 11/07/2025 | 86.270 | 
| 10/07/2025 | 86.400 | 
| 09/07/2025 | 86.350 | 
| 08/07/2025 | 86.300 | 
| 07/07/2025 | 86.400 | 
| 03/07/2025 | 86.440 | 
| 02/07/2025 | 86.350 | 
| 01/07/2025 | 86.290 | 
| 30/06/2025 | 87.510 | 
| 27/06/2025 | 87.380 | 
| 26/06/2025 | 87.290 | 
| 25/06/2025 | 87.120 | 
| 24/06/2025 | 87.030 | 
| 23/06/2025 | 86.730 | 
| 20/06/2025 | 86.560 | 
| 18/06/2025 | 86.420 | 
| 17/06/2025 | 86.320 | 
| 16/06/2025 | 86.360 | 
| 13/06/2025 | 86.280 | 
| 12/06/2025 | 86.380 | 
| 11/06/2025 | 86.370 | 
| 10/06/2025 | 86.210 | 
| 09/06/2025 | 86.230 | 
| 06/06/2025 | 86.250 | 
| 05/06/2025 | 86.220 | 
| 04/06/2025 | 86.170 | 
| 03/06/2025 | 86.040 | 
| 30/05/2025 | 85.900 | 
| 29/05/2025 | 85.900 | 
| 28/05/2025 | 85.740 | 
| 27/05/2025 | 85.720 | 
| 23/05/2025 | 85.310 | 
| 22/05/2025 | 85.390 | 
| 21/05/2025 | 85.470 | 
| 20/05/2025 | 85.700 | 
| 19/05/2025 | 85.650 | 
| 16/05/2025 | 85.750 | 
| 15/05/2025 | 85.630 | 
| 14/05/2025 | 85.640 | 
| 13/05/2025 | 85.690 | 
| 12/05/2025 | 85.420 | 
| 09/05/2025 | 84.850 | 
| 08/05/2025 | 84.840 | 
| 07/05/2025 | 84.680 | 
| 06/05/2025 | 84.630 | 
| 02/05/2025 | 84.660 | 
| 01/05/2025 | 84.490 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 87.080 | 
| 29/10/2025 | 87.260 | 
| 28/10/2025 | 87.320 | 
| 24/10/2025 | 87.090 | 
| 23/10/2025 | 86.850 | 
| 22/10/2025 | 86.880 | 
| 20/10/2025 | 86.920 | 
| 17/10/2025 | 86.810 | 
| 16/10/2025 | 86.870 | 
| 15/10/2025 | 86.870 | 
| 14/10/2025 | 86.560 | 
| 13/10/2025 | 86.360 | 
| 10/10/2025 | 86.330 | 
| 09/10/2025 | 86.690 | 
| 08/10/2025 | 86.970 | 
| 07/10/2025 | 87.040 | 
| 06/10/2025 | 87.080 | 
| 03/10/2025 | 87.110 | 
| 02/10/2025 | 87.060 | 
| 01/10/2025 | 87.020 | 
| 30/09/2025 | 88.290 | 
| 29/09/2025 | 88.330 | 
| 26/09/2025 | 88.270 | 
| 25/09/2025 | 88.200 | 
| 24/09/2025 | 88.410 | 
| 23/09/2025 | 88.480 | 
| 22/09/2025 | 88.460 | 
| 19/09/2025 | 88.440 | 
| 18/09/2025 | 88.380 | 
| 17/09/2025 | 88.280 | 
| 16/09/2025 | 88.270 | 
| 15/09/2025 | 88.290 | 
| 12/09/2025 | 88.190 | 
| 11/09/2025 | 88.220 | 
| 10/09/2025 | 88.060 | 
| 09/09/2025 | 87.970 | 
| 08/09/2025 | 88.060 | 
| 05/09/2025 | 87.980 | 
| 04/09/2025 | 87.730 | 
| 03/09/2025 | 87.590 | 
| 02/09/2025 | 87.450 | 
| 29/08/2025 | 87.640 | 
| 28/08/2025 | 87.640 | 
| 27/08/2025 | 87.580 | 
| 26/08/2025 | 87.490 | 
| 22/08/2025 | 87.280 | 
| 21/08/2025 | 86.880 | 
| 20/08/2025 | 86.990 | 
| 19/08/2025 | 87.020 | 
| 18/08/2025 | 87.040 | 
| 15/08/2025 | 87.070 | 
| 14/08/2025 | 87.050 | 
| 13/08/2025 | 87.150 | 
| 12/08/2025 | 86.950 | 
| 11/08/2025 | 86.920 | 
| 08/08/2025 | 86.900 | 
| 07/08/2025 | 86.850 | 
| 06/08/2025 | 86.860 | 
| 05/08/2025 | 86.830 | 
| 01/08/2025 | 86.550 | 
| 31/07/2025 | 86.680 | 
| 30/07/2025 | 86.600 | 
| 29/07/2025 | 86.700 | 
| 28/07/2025 | 86.700 | 
| 25/07/2025 | 86.700 | 
| 24/07/2025 | 86.670 | 
| 23/07/2025 | 86.740 | 
| 22/07/2025 | 86.660 | 
| 21/07/2025 | 86.600 | 
| 18/07/2025 | 86.460 | 
| 17/07/2025 | 86.360 | 
| 16/07/2025 | 86.170 | 
| 15/07/2025 | 86.230 | 
| 14/07/2025 | 86.270 | 
| 11/07/2025 | 86.270 | 
| 10/07/2025 | 86.400 | 
| 09/07/2025 | 86.350 | 
| 08/07/2025 | 86.300 | 
| 07/07/2025 | 86.400 | 
| 03/07/2025 | 86.440 | 
| 02/07/2025 | 86.350 | 
| 01/07/2025 | 86.290 | 
| 30/06/2025 | 87.510 | 
| 27/06/2025 | 87.380 | 
| 26/06/2025 | 87.290 | 
| 25/06/2025 | 87.120 | 
| 24/06/2025 | 87.030 | 
| 23/06/2025 | 86.730 | 
| 20/06/2025 | 86.560 | 
| 18/06/2025 | 86.420 | 
| 17/06/2025 | 86.320 | 
| 16/06/2025 | 86.360 | 
| 13/06/2025 | 86.280 | 
| 12/06/2025 | 86.380 | 
| 11/06/2025 | 86.370 | 
| 10/06/2025 | 86.210 | 
| 09/06/2025 | 86.230 | 
| 06/06/2025 | 86.250 | 
| 05/06/2025 | 86.220 | 
| 04/06/2025 | 86.170 | 
| 03/06/2025 | 86.040 | 
| 30/05/2025 | 85.900 | 
| 29/05/2025 | 85.900 | 
| 28/05/2025 | 85.740 | 
| 27/05/2025 | 85.720 | 
| 23/05/2025 | 85.310 | 
| 22/05/2025 | 85.390 | 
| 21/05/2025 | 85.470 | 
| 20/05/2025 | 85.700 | 
| 19/05/2025 | 85.650 | 
| 16/05/2025 | 85.750 | 
| 15/05/2025 | 85.630 | 
| 14/05/2025 | 85.640 | 
| 13/05/2025 | 85.690 | 
| 12/05/2025 | 85.420 | 
| 09/05/2025 | 84.850 | 
| 08/05/2025 | 84.840 | 
| 07/05/2025 | 84.680 | 
| 06/05/2025 | 84.630 | 
| 02/05/2025 | 84.660 | 
| 01/05/2025 | 84.490 | 
| 30/04/2025 | 84.330 | 
| 29/04/2025 | 84.550 | 
| 28/04/2025 | 84.460 | 
| 25/04/2025 | 84.380 | 
| 24/04/2025 | 84.130 | 
| 23/04/2025 | 83.910 | 
| 22/04/2025 | 83.270 | 
| 17/04/2025 | 83.300 | 
| 16/04/2025 | 82.980 | 
| 15/04/2025 | 82.980 | 
| 14/04/2025 | 82.780 | 
| 11/04/2025 | 82.180 | 
| 10/04/2025 | 82.050 | 
| 09/04/2025 | 82.070 | 
| 08/04/2025 | 81.800 | 
| 07/04/2025 | 81.720 | 
| 04/04/2025 | 82.450 | 
| 03/04/2025 | 83.480 | 
| 02/04/2025 | 84.520 | 
| 31/03/2025 | 85.670 | 
| 28/03/2025 | 85.810 | 
| 27/03/2025 | 86.090 | 
| 26/03/2025 | 86.220 | 
| 25/03/2025 | 86.500 | 
| 24/03/2025 | 86.500 | 
| 21/03/2025 | 86.290 | 
| 20/03/2025 | 86.300 | 
| 19/03/2025 | 86.180 | 
| 18/03/2025 | 85.970 | 
| 14/03/2025 | 85.910 | 
| 13/03/2025 | 85.660 | 
| 12/03/2025 | 86.080 | 
| 11/03/2025 | 86.070 | 
| 10/03/2025 | 86.320 | 
| 07/03/2025 | 86.540 | 
| 06/03/2025 | 86.530 | 
| 05/03/2025 | 86.670 | 
| 04/03/2025 | 86.560 | 
| 03/03/2025 | 86.740 | 
| 28/02/2025 | 86.750 | 
| 27/02/2025 | 86.770 | 
| 26/02/2025 | 86.760 | 
| 25/02/2025 | 86.610 | 
| 24/02/2025 | 86.500 | 
| 21/02/2025 | 86.460 | 
| 20/02/2025 | 86.470 | 
| 19/02/2025 | 86.320 | 
| 18/02/2025 | 86.410 | 
| 14/02/2025 | 86.450 | 
| 13/02/2025 | 86.250 | 
| 12/02/2025 | 86.060 | 
| 11/02/2025 | 86.210 | 
| 10/02/2025 | 86.260 | 
| 07/02/2025 | 86.230 | 
| 06/02/2025 | 86.350 | 
| 05/02/2025 | 86.320 | 
| 04/02/2025 | 86.160 | 
| 31/01/2025 | 86.140 | 
| 30/01/2025 | 86.180 | 
| 29/01/2025 | 86.090 | 
| 28/01/2025 | 86.080 | 
| 27/01/2025 | 86.050 | 
| 24/01/2025 | 86.040 | 
| 23/01/2025 | 85.910 | 
| 22/01/2025 | 85.940 | 
| 21/01/2025 | 85.900 | 
| 17/01/2025 | 85.720 | 
| 16/01/2025 | 85.510 | 
| 15/01/2025 | 85.420 | 
| 14/01/2025 | 84.960 | 
| 13/01/2025 | 84.860 | 
| 10/01/2025 | 84.990 | 
| 08/01/2025 | 85.170 | 
| 07/01/2025 | 85.230 | 
| 06/01/2025 | 85.390 | 
| 03/01/2025 | 85.290 | 
| 02/01/2025 | 85.140 | 
| 31/12/2024 | 86.410 | 
| 24/12/2024 | 86.390 | 
| 23/12/2024 | 86.300 | 
| 20/12/2024 | 86.330 | 
| 19/12/2024 | 86.160 | 
| 18/12/2024 | 86.570 | 
| 17/12/2024 | 86.890 | 
| 16/12/2024 | 87.020 | 
| 13/12/2024 | 87.030 | 
| 12/12/2024 | 87.220 | 
| 11/12/2024 | 87.320 | 
| 10/12/2024 | 87.270 | 
| 09/12/2024 | 87.310 | 
| 06/12/2024 | 87.360 | 
| 04/12/2024 | 87.210 | 
| 02/12/2024 | 86.990 | 
| 29/11/2024 | 86.900 | 
| 27/11/2024 | 86.770 | 
| 26/11/2024 | 86.690 | 
| 25/11/2024 | 86.700 | 
| 22/11/2024 | 86.490 | 
| 21/11/2024 | 86.440 | 
| 20/11/2024 | 86.320 | 
| 19/11/2024 | 86.340 | 
| 18/11/2024 | 86.260 | 
| 15/11/2024 | 86.160 | 
| 14/11/2024 | 86.330 | 
| 13/11/2024 | 86.340 | 
| 12/11/2024 | 86.370 | 
| 11/11/2024 | 86.550 | 
| 08/11/2024 | 86.510 | 
| 07/11/2024 | 86.260 | 
| 06/11/2024 | 86.070 | 
| 05/11/2024 | 85.940 | 
| 04/11/2024 | 85.900 | 
| 01/11/2024 | 85.810 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 87.080 | 
| 29/10/2025 | 87.260 | 
| 28/10/2025 | 87.320 | 
| 24/10/2025 | 87.090 | 
| 23/10/2025 | 86.850 | 
| 22/10/2025 | 86.880 | 
| 20/10/2025 | 86.920 | 
| 17/10/2025 | 86.810 | 
| 16/10/2025 | 86.870 | 
| 15/10/2025 | 86.870 | 
| 14/10/2025 | 86.560 | 
| 13/10/2025 | 86.360 | 
| 10/10/2025 | 86.330 | 
| 09/10/2025 | 86.690 | 
| 08/10/2025 | 86.970 | 
| 07/10/2025 | 87.040 | 
| 06/10/2025 | 87.080 | 
| 03/10/2025 | 87.110 | 
| 02/10/2025 | 87.060 | 
| 01/10/2025 | 87.020 | 
| 30/09/2025 | 88.290 | 
| 29/09/2025 | 88.330 | 
| 26/09/2025 | 88.270 | 
| 25/09/2025 | 88.200 | 
| 24/09/2025 | 88.410 | 
| 23/09/2025 | 88.480 | 
| 22/09/2025 | 88.460 | 
| 19/09/2025 | 88.440 | 
| 18/09/2025 | 88.380 | 
| 17/09/2025 | 88.280 | 
| 16/09/2025 | 88.270 | 
| 15/09/2025 | 88.290 | 
| 12/09/2025 | 88.190 | 
| 11/09/2025 | 88.220 | 
| 10/09/2025 | 88.060 | 
| 09/09/2025 | 87.970 | 
| 08/09/2025 | 88.060 | 
| 05/09/2025 | 87.980 | 
| 04/09/2025 | 87.730 | 
| 03/09/2025 | 87.590 | 
| 02/09/2025 | 87.450 | 
| 29/08/2025 | 87.640 | 
| 28/08/2025 | 87.640 | 
| 27/08/2025 | 87.580 | 
| 26/08/2025 | 87.490 | 
| 22/08/2025 | 87.280 | 
| 21/08/2025 | 86.880 | 
| 20/08/2025 | 86.990 | 
| 19/08/2025 | 87.020 | 
| 18/08/2025 | 87.040 | 
| 15/08/2025 | 87.070 | 
| 14/08/2025 | 87.050 | 
| 13/08/2025 | 87.150 | 
| 12/08/2025 | 86.950 | 
| 11/08/2025 | 86.920 | 
| 08/08/2025 | 86.900 | 
| 07/08/2025 | 86.850 | 
| 06/08/2025 | 86.860 | 
| 05/08/2025 | 86.830 | 
| 01/08/2025 | 86.550 | 
| 31/07/2025 | 86.680 | 
| 30/07/2025 | 86.600 | 
| 29/07/2025 | 86.700 | 
| 28/07/2025 | 86.700 | 
| 25/07/2025 | 86.700 | 
| 24/07/2025 | 86.670 | 
| 23/07/2025 | 86.740 | 
| 22/07/2025 | 86.660 | 
| 21/07/2025 | 86.600 | 
| 18/07/2025 | 86.460 | 
| 17/07/2025 | 86.360 | 
| 16/07/2025 | 86.170 | 
| 15/07/2025 | 86.230 | 
| 14/07/2025 | 86.270 | 
| 11/07/2025 | 86.270 | 
| 10/07/2025 | 86.400 | 
| 09/07/2025 | 86.350 | 
| 08/07/2025 | 86.300 | 
| 07/07/2025 | 86.400 | 
| 03/07/2025 | 86.440 | 
| 02/07/2025 | 86.350 | 
| 01/07/2025 | 86.290 | 
| 30/06/2025 | 87.510 | 
| 27/06/2025 | 87.380 | 
| 26/06/2025 | 87.290 | 
| 25/06/2025 | 87.120 | 
| 24/06/2025 | 87.030 | 
| 23/06/2025 | 86.730 | 
| 20/06/2025 | 86.560 | 
| 18/06/2025 | 86.420 | 
| 17/06/2025 | 86.320 | 
| 16/06/2025 | 86.360 | 
| 13/06/2025 | 86.280 | 
| 12/06/2025 | 86.380 | 
| 11/06/2025 | 86.370 | 
| 10/06/2025 | 86.210 | 
| 09/06/2025 | 86.230 | 
| 06/06/2025 | 86.250 | 
| 05/06/2025 | 86.220 | 
| 04/06/2025 | 86.170 | 
| 03/06/2025 | 86.040 | 
| 30/05/2025 | 85.900 | 
| 29/05/2025 | 85.900 | 
| 28/05/2025 | 85.740 | 
| 27/05/2025 | 85.720 | 
| 23/05/2025 | 85.310 | 
| 22/05/2025 | 85.390 | 
| 21/05/2025 | 85.470 | 
| 20/05/2025 | 85.700 | 
| 19/05/2025 | 85.650 | 
| 16/05/2025 | 85.750 | 
| 15/05/2025 | 85.630 | 
| 14/05/2025 | 85.640 | 
| 13/05/2025 | 85.690 | 
| 12/05/2025 | 85.420 | 
| 09/05/2025 | 84.850 | 
| 08/05/2025 | 84.840 | 
| 07/05/2025 | 84.680 | 
| 06/05/2025 | 84.630 | 
| 02/05/2025 | 84.660 | 
| 01/05/2025 | 84.490 | 
| 30/04/2025 | 84.330 | 
| 29/04/2025 | 84.550 | 
| 28/04/2025 | 84.460 | 
| 25/04/2025 | 84.380 | 
| 24/04/2025 | 84.130 | 
| 23/04/2025 | 83.910 | 
| 22/04/2025 | 83.270 | 
| 17/04/2025 | 83.300 | 
| 16/04/2025 | 82.980 | 
| 15/04/2025 | 82.980 | 
| 14/04/2025 | 82.780 | 
| 11/04/2025 | 82.180 | 
| 10/04/2025 | 82.050 | 
| 09/04/2025 | 82.070 | 
| 08/04/2025 | 81.800 | 
| 07/04/2025 | 81.720 | 
| 04/04/2025 | 82.450 | 
| 03/04/2025 | 83.480 | 
| 02/04/2025 | 84.520 | 
| 31/03/2025 | 85.670 | 
| 28/03/2025 | 85.810 | 
| 27/03/2025 | 86.090 | 
| 26/03/2025 | 86.220 | 
| 25/03/2025 | 86.500 | 
| 24/03/2025 | 86.500 | 
| 21/03/2025 | 86.290 | 
| 20/03/2025 | 86.300 | 
| 19/03/2025 | 86.180 | 
| 18/03/2025 | 85.970 | 
| 14/03/2025 | 85.910 | 
| 13/03/2025 | 85.660 | 
| 12/03/2025 | 86.080 | 
| 11/03/2025 | 86.070 | 
| 10/03/2025 | 86.320 | 
| 07/03/2025 | 86.540 | 
| 06/03/2025 | 86.530 | 
| 05/03/2025 | 86.670 | 
| 04/03/2025 | 86.560 | 
| 03/03/2025 | 86.740 | 
| 28/02/2025 | 86.750 | 
| 27/02/2025 | 86.770 | 
| 26/02/2025 | 86.760 | 
| 25/02/2025 | 86.610 | 
| 24/02/2025 | 86.500 | 
| 21/02/2025 | 86.460 | 
| 20/02/2025 | 86.470 | 
| 19/02/2025 | 86.320 | 
| 18/02/2025 | 86.410 | 
| 14/02/2025 | 86.450 | 
| 13/02/2025 | 86.250 | 
| 12/02/2025 | 86.060 | 
| 11/02/2025 | 86.210 | 
| 10/02/2025 | 86.260 | 
| 07/02/2025 | 86.230 | 
| 06/02/2025 | 86.350 | 
| 05/02/2025 | 86.320 | 
| 04/02/2025 | 86.160 | 
| 31/01/2025 | 86.140 | 
| 30/01/2025 | 86.180 | 
| 29/01/2025 | 86.090 | 
| 28/01/2025 | 86.080 | 
| 27/01/2025 | 86.050 | 
| 24/01/2025 | 86.040 | 
| 23/01/2025 | 85.910 | 
| 22/01/2025 | 85.940 | 
| 21/01/2025 | 85.900 | 
| 17/01/2025 | 85.720 | 
| 16/01/2025 | 85.510 | 
| 15/01/2025 | 85.420 | 
| 14/01/2025 | 84.960 | 
| 13/01/2025 | 84.860 | 
| 10/01/2025 | 84.990 | 
| 08/01/2025 | 85.170 | 
| 07/01/2025 | 85.230 | 
| 06/01/2025 | 85.390 | 
| 03/01/2025 | 85.290 | 
| 02/01/2025 | 85.140 | 
| 31/12/2024 | 86.410 | 
| 24/12/2024 | 86.390 | 
| 23/12/2024 | 86.300 | 
| 20/12/2024 | 86.330 | 
| 19/12/2024 | 86.160 | 
| 18/12/2024 | 86.570 | 
| 17/12/2024 | 86.890 | 
| 16/12/2024 | 87.020 | 
| 13/12/2024 | 87.030 | 
| 12/12/2024 | 87.220 | 
| 11/12/2024 | 87.320 | 
| 10/12/2024 | 87.270 | 
| 09/12/2024 | 87.310 | 
| 06/12/2024 | 87.360 | 
| 04/12/2024 | 87.210 | 
| 02/12/2024 | 86.990 | 
| 29/11/2024 | 86.900 | 
| 27/11/2024 | 86.770 | 
| 26/11/2024 | 86.690 | 
| 25/11/2024 | 86.700 | 
| 22/11/2024 | 86.490 | 
| 21/11/2024 | 86.440 | 
| 20/11/2024 | 86.320 | 
| 19/11/2024 | 86.340 | 
| 18/11/2024 | 86.260 | 
| 15/11/2024 | 86.160 | 
| 14/11/2024 | 86.330 | 
| 13/11/2024 | 86.340 | 
| 12/11/2024 | 86.370 | 
| 11/11/2024 | 86.550 | 
| 08/11/2024 | 86.510 | 
| 07/11/2024 | 86.260 | 
| 06/11/2024 | 86.070 | 
| 05/11/2024 | 85.940 | 
| 04/11/2024 | 85.900 | 
| 01/11/2024 | 85.810 | 
| 31/10/2024 | 85.760 | 
| 30/10/2024 | 85.940 | 
| 29/10/2024 | 85.860 | 
| 25/10/2024 | 85.820 | 
| 24/10/2024 | 85.790 | 
| 23/10/2024 | 85.730 | 
| 22/10/2024 | 85.930 | 
| 21/10/2024 | 86.070 | 
| 18/10/2024 | 86.240 | 
| 17/10/2024 | 86.150 | 
| 15/10/2024 | 86.120 | 
| 14/10/2024 | 85.980 | 
| 10/10/2024 | 85.850 | 
| 09/10/2024 | 85.880 | 
| 08/10/2024 | 85.870 | 
| 07/10/2024 | 85.900 | 
| 04/10/2024 | 86.130 | 
| 02/10/2024 | 86.290 | 
| 01/10/2024 | 86.310 | 
| 30/09/2024 | 87.570 | 
| 27/09/2024 | 87.550 | 
| 26/09/2024 | 87.360 | 
| 25/09/2024 | 87.330 | 
| 24/09/2024 | 87.330 | 
| 23/09/2024 | 87.360 | 
| 20/09/2024 | 87.360 | 
| 19/09/2024 | 87.380 | 
| 18/09/2024 | 87.080 | 
| 17/09/2024 | 87.020 | 
| 16/09/2024 | 86.880 | 
| 13/09/2024 | 86.660 | 
| 12/09/2024 | 86.460 | 
| 11/09/2024 | 86.400 | 
| 10/09/2024 | 86.410 | 
| 09/09/2024 | 86.450 | 
| 06/09/2024 | 86.370 | 
| 05/09/2024 | 86.360 | 
| 04/09/2024 | 86.160 | 
| 03/09/2024 | 85.940 | 
| 30/08/2024 | 86.030 | 
| 28/08/2024 | 85.990 | 
| 23/08/2024 | 85.940 | 
| 22/08/2024 | 85.620 | 
| 21/08/2024 | 85.650 | 
| 20/08/2024 | 85.540 | 
| 19/08/2024 | 85.500 | 
| 16/08/2024 | 85.310 | 
| 15/08/2024 | 85.110 | 
| 14/08/2024 | 84.980 | 
| 13/08/2024 | 84.750 | 
| 12/08/2024 | 84.640 | 
| 09/08/2024 | 84.610 | 
| 08/08/2024 | 84.510 | 
| 07/08/2024 | 84.450 | 
| 06/08/2024 | 84.310 | 
| 02/08/2024 | 84.520 | 
| 01/08/2024 | 84.740 | 
| 31/07/2024 | 84.720 | 
| 30/07/2024 | 84.530 | 
| 29/07/2024 | 84.550 | 
| 26/07/2024 | 85.230 | 
| 25/07/2024 | 84.400 | 
| 24/07/2024 | 84.360 | 
| 23/07/2024 | 84.430 | 
| 22/07/2024 | 84.340 | 
| 19/07/2024 | 84.260 | 
| 18/07/2024 | 84.280 | 
| 17/07/2024 | 84.340 | 
| 16/07/2024 | 84.350 | 
| 15/07/2024 | 84.140 | 
| 12/07/2024 | 84.080 | 
| 11/07/2024 | 83.920 | 
| 10/07/2024 | 83.700 | 
| 09/07/2024 | 83.600 | 
| 08/07/2024 | 83.640 | 
| 05/07/2024 | 83.460 | 
| 03/07/2024 | 83.250 | 
| 02/07/2024 | 83.110 | 
| 01/07/2024 | 83.030 | 
| 27/06/2024 | 84.360 | 
| 26/06/2024 | 84.330 | 
| 25/06/2024 | 84.480 | 
| 24/06/2024 | 84.450 | 
| 21/06/2024 | 84.380 | 
| 20/06/2024 | 84.330 | 
| 18/06/2024 | 84.350 | 
| 17/06/2024 | 84.190 | 
| 14/06/2024 | 84.210 | 
| 13/06/2024 | 84.380 | 
| 12/06/2024 | 84.420 | 
| 11/06/2024 | 84.040 | 
| 10/06/2024 | 83.990 | 
| 07/06/2024 | 83.990 | 
| 06/06/2024 | 84.150 | 
| 05/06/2024 | 84.150 | 
| 04/06/2024 | 84.010 | 
| 31/05/2024 | 83.690 | 
| 30/05/2024 | 83.570 | 
| 29/05/2024 | 83.470 | 
| 28/05/2024 | 83.730 | 
| 24/05/2024 | 83.780 | 
| 23/05/2024 | 83.750 | 
| 22/05/2024 | 83.870 | 
| 21/05/2024 | 83.970 | 
| 20/05/2024 | 83.940 | 
| 17/05/2024 | 83.890 | 
| 16/05/2024 | 83.920 | 
| 15/05/2024 | 83.870 | 
| 14/05/2024 | 83.570 | 
| 13/05/2024 | 83.550 | 
| 10/05/2024 | 83.540 | 
| 09/05/2024 | 83.540 | 
| 08/05/2024 | 83.530 | 
| 07/05/2024 | 83.620 | 
| 03/05/2024 | 83.440 | 
| 02/05/2024 | 83.000 | 
| 01/05/2024 | 82.750 | 
| 30/04/2024 | 82.640 | 
| 29/04/2024 | 82.740 | 
| 26/04/2024 | 82.570 | 
| 25/04/2024 | 82.320 | 
| 24/04/2024 | 82.560 | 
| 23/04/2024 | 82.590 | 
| 22/04/2024 | 82.290 | 
| 19/04/2024 | 82.080 | 
| 18/04/2024 | 81.960 | 
| 17/04/2024 | 81.990 | 
| 16/04/2024 | 81.940 | 
| 15/04/2024 | 82.270 | 
| 12/04/2024 | 82.470 | 
| 11/04/2024 | 82.520 | 
| 10/04/2024 | 82.680 | 
| 09/04/2024 | 83.070 | 
| 08/04/2024 | 82.950 | 
| 05/04/2024 | 82.950 | 
| 04/04/2024 | 83.020 | 
| 03/04/2024 | 82.930 | 
| 02/04/2024 | 82.860 | 
| 28/03/2024 | 84.500 | 
| 27/03/2024 | 84.440 | 
| 26/03/2024 | 84.360 | 
| 25/03/2024 | 84.390 | 
| 22/03/2024 | 84.480 | 
| 21/03/2024 | 84.380 | 
| 20/03/2024 | 84.270 | 
| 19/03/2024 | 84.170 | 
| 15/03/2024 | 83.990 | 
| 14/03/2024 | 84.010 | 
| 13/03/2024 | 84.220 | 
| 12/03/2024 | 84.180 | 
| 11/03/2024 | 84.150 | 
| 08/03/2024 | 84.200 | 
| 07/03/2024 | 84.080 | 
| 06/03/2024 | 83.970 | 
| 05/03/2024 | 83.860 | 
| 04/03/2024 | 83.810 | 
| 01/03/2024 | 83.810 | 
| 29/02/2024 | 83.600 | 
| 28/02/2024 | 83.530 | 
| 27/02/2024 | 83.570 | 
| 26/02/2024 | 83.580 | 
| 23/02/2024 | 83.580 | 
| 22/02/2024 | 83.370 | 
| 21/02/2024 | 83.110 | 
| 20/02/2024 | 83.150 | 
| 16/02/2024 | 83.060 | 
| 15/02/2024 | 83.110 | 
| 14/02/2024 | 83.010 | 
| 13/02/2024 | 82.900 | 
| 12/02/2024 | 83.310 | 
| 09/02/2024 | 83.290 | 
| 08/02/2024 | 83.210 | 
| 07/02/2024 | 83.180 | 
| 06/02/2024 | 83.100 | 
| 02/02/2024 | 83.230 | 
| 01/02/2024 | 83.390 | 
| 31/01/2024 | 83.180 | 
| 30/01/2024 | 83.270 | 
| 29/01/2024 | 83.290 | 
| 26/01/2024 | 83.160 | 
| 25/01/2024 | 83.020 | 
| 24/01/2024 | 82.890 | 
| 23/01/2024 | 82.850 | 
| 22/01/2024 | 82.910 | 
| 19/01/2024 | 82.710 | 
| 18/01/2024 | 82.550 | 
| 17/01/2024 | 82.490 | 
| 16/01/2024 | 82.720 | 
| 12/01/2024 | 82.980 | 
| 11/01/2024 | 82.810 | 
| 10/01/2024 | 82.700 | 
| 09/01/2024 | 82.520 | 
| 08/01/2024 | 82.450 | 
| 05/01/2024 | 82.260 | 
| 04/01/2024 | 82.260 | 
| 03/01/2024 | 82.330 | 
| 02/01/2024 | 82.630 | 
| 29/12/2023 | 84.190 | 
| 28/12/2023 | 84.210 | 
| 22/12/2023 | 83.930 | 
| 21/12/2023 | 83.760 | 
| 20/12/2023 | 83.700 | 
| 19/12/2023 | 83.480 | 
| 18/12/2023 | 83.270 | 
| 15/12/2023 | 83.320 | 
| 14/12/2023 | 83.370 | 
| 13/12/2023 | 82.290 | 
| 12/12/2023 | 81.840 | 
| 11/12/2023 | 81.700 | 
| 08/12/2023 | 81.780 | 
| 07/12/2023 | 81.850 | 
| 06/12/2023 | 81.850 | 
| 05/12/2023 | 81.750 | 
| 04/12/2023 | 81.630 | 
| 01/12/2023 | 81.630 | 
| 30/11/2023 | 81.220 | 
| 29/11/2023 | 81.250 | 
| 28/11/2023 | 80.870 | 
| 27/11/2023 | 80.630 | 
| 24/11/2023 | 80.430 | 
| 22/11/2023 | 80.430 | 
| 21/11/2023 | 80.320 | 
| 20/11/2023 | 80.290 | 
| 17/11/2023 | 80.120 | 
| 16/11/2023 | 80.060 | 
| 15/11/2023 | 80.090 | 
| 14/11/2023 | 80.120 | 
| 13/11/2023 | 79.420 | 
| 10/11/2023 | 79.430 | 
| 09/11/2023 | 79.360 | 
| 08/11/2023 | 79.450 | 
| 07/11/2023 | 79.430 | 
| 06/11/2023 | 79.480 | 
| 03/11/2023 | 79.420 | 
| 02/11/2023 | 78.870 | 
| 01/11/2023 | 78.000 | 
| 31/10/2023 | 77.760 | 
| 27/10/2023 | 77.700 | 
| 26/10/2023 | 77.660 | 
| 25/10/2023 | 77.710 | 
| 24/10/2023 | 77.840 | 
| 23/10/2023 | 77.600 | 
| 20/10/2023 | 77.480 | 
| 19/10/2023 | 77.580 | 
| 18/10/2023 | 77.730 | 
| 17/10/2023 | 77.980 | 
| 16/10/2023 | 78.260 | 
| 13/10/2023 | 78.380 | 
| 12/10/2023 | 78.280 | 
| 11/10/2023 | 78.580 | 
| 10/10/2023 | 78.540 | 
| 09/10/2023 | 77.900 | 
| 06/10/2023 | 77.840 | 
| 05/10/2023 | 77.900 | 
| 04/10/2023 | 77.870 | 
| 03/10/2023 | 77.880 | 
| 02/10/2023 | 78.460 | 
| 29/09/2023 | 80.170 | 
| 28/09/2023 | 79.980 | 
| 27/09/2023 | 79.970 | 
| 26/09/2023 | 80.130 | 
| 25/09/2023 | 80.320 | 
| 22/09/2023 | 80.580 | 
| 21/09/2023 | 80.450 | 
| 20/09/2023 | 80.860 | 
| 19/09/2023 | 80.830 | 
| 18/09/2023 | 80.950 | 
| 15/09/2023 | 81.030 | 
| 14/09/2023 | 81.090 | 
| 13/09/2023 | 81.000 | 
| 12/09/2023 | 80.900 | 
| 11/09/2023 | 80.930 | 
| 08/09/2023 | 80.840 | 
| 07/09/2023 | 80.810 | 
| 06/09/2023 | 80.760 | 
| 05/09/2023 | 80.940 | 
| 01/09/2023 | 81.170 | 
| 31/08/2023 | 81.180 | 
| 30/08/2023 | 81.110 | 
| 29/08/2023 | 80.920 | 
| 25/08/2023 | 80.430 | 
| 24/08/2023 | 80.380 | 
| 23/08/2023 | 80.450 | 
| 22/08/2023 | 80.080 | 
| 21/08/2023 | 79.950 | 
| 18/08/2023 | 80.100 | 
| 17/08/2023 | 80.170 | 
| 16/08/2023 | 80.460 | 
| 15/08/2023 | 80.510 | 
| 14/08/2023 | 80.640 | 
| 11/08/2023 | 80.710 | 
| 10/08/2023 | 80.800 | 
| 09/08/2023 | 80.730 | 
| 08/08/2023 | 80.600 | 
| 04/08/2023 | 80.530 | 
| 03/08/2023 | 80.200 | 
| 02/08/2023 | 80.390 | 
| 01/08/2023 | 80.670 | 
| 31/07/2023 | 80.900 | 
| 28/07/2023 | 80.790 | 
| 27/07/2023 | 80.740 | 
| 26/07/2023 | 80.730 | 
| 25/07/2023 | 80.730 | 
| 24/07/2023 | 80.790 | 
| 21/07/2023 | 80.730 | 
| 20/07/2023 | 80.650 | 
| 19/07/2023 | 80.920 | 
| 18/07/2023 | 80.740 | 
| 17/07/2023 | 80.510 | 
| 14/07/2023 | 80.650 | 
| 13/07/2023 | 80.730 | 
| 12/07/2023 | 80.380 | 
| 11/07/2023 | 79.710 | 
| 10/07/2023 | 79.530 | 
| 07/07/2023 | 79.400 | 
| 06/07/2023 | 79.260 | 
| 05/07/2023 | 79.770 | 
| 03/07/2023 | 79.890 | 
| 30/06/2023 | 80.880 | 
| 29/06/2023 | 80.630 | 
| 28/06/2023 | 80.690 | 
| 27/06/2023 | 80.460 | 
| 26/06/2023 | 80.340 | 
| 23/06/2023 | 80.330 | 
| 22/06/2023 | 80.460 | 
| 21/06/2023 | 80.640 | 
| 20/06/2023 | 80.910 | 
| 16/06/2023 | 81.000 | 
| 15/06/2023 | 80.960 | 
| 14/06/2023 | 80.790 | 
| 13/06/2023 | 80.730 | 
| 12/06/2023 | 80.610 | 
| 09/06/2023 | 80.590 | 
| 08/06/2023 | 80.510 | 
| 07/06/2023 | 80.350 | 
| 06/06/2023 | 80.340 | 
| 02/06/2023 | 80.300 | 
| 01/06/2023 | 79.870 | 
| 31/05/2023 | 79.580 | 
| 30/05/2023 | 79.620 | 
| 26/05/2023 | 79.270 | 
| 25/05/2023 | 79.180 | 
| 24/05/2023 | 79.280 | 
| 23/05/2023 | 79.630 | 
| 22/05/2023 | 79.740 | 
| 19/05/2023 | 79.650 | 
| 18/05/2023 | 79.580 | 
| 17/05/2023 | 79.750 | 
| 16/05/2023 | 79.810 | 
| 15/05/2023 | 80.060 | 
| 12/05/2023 | 80.120 | 
| 11/05/2023 | 79.720 | 
| 10/05/2023 | 80.180 | 
| 09/05/2023 | 80.060 | 
| 05/05/2023 | 80.350 | 
| 04/05/2023 | 80.140 | 
| 03/05/2023 | 80.490 | 
| 02/05/2023 | 80.400 | 
| 28/04/2023 | 80.810 | 
| 27/04/2023 | 80.560 | 
| 26/04/2023 | 80.510 | 
| 25/04/2023 | 80.600 | 
| 24/04/2023 | 80.610 | 
| 21/04/2023 | 80.440 | 
| 20/04/2023 | 80.330 | 
| 19/04/2023 | 80.500 | 
| 18/04/2023 | 80.660 | 
| 17/04/2023 | 80.540 | 
| 14/04/2023 | 80.750 | 
| 13/04/2023 | 80.830 | 
| 12/04/2023 | 80.580 | 
| 11/04/2023 | 80.330 | 
| 06/04/2023 | 80.220 | 
| 05/04/2023 | 80.160 | 
| 04/04/2023 | 80.280 | 
| 03/04/2023 | 80.360 | 
| 31/03/2023 | 81.110 | 
| 30/03/2023 | 80.420 | 
| 29/03/2023 | 80.160 | 
| 28/03/2023 | 79.780 | 
| 27/03/2023 | 79.870 | 
| 24/03/2023 | 79.800 | 
| 23/03/2023 | 80.070 | 
| 22/03/2023 | 80.050 | 
| 21/03/2023 | 79.790 | 
| 20/03/2023 | 79.330 | 
| 16/03/2023 | 79.600 | 
| 15/03/2023 | 79.320 | 
| 14/03/2023 | 79.870 | 
| 13/03/2023 | 79.600 | 
| 10/03/2023 | 79.850 | 
| 09/03/2023 | 80.070 | 
| 08/03/2023 | 80.180 | 
| 07/03/2023 | 80.540 | 
| 06/03/2023 | 80.760 | 
| 03/03/2023 | 80.480 | 
| 02/03/2023 | 80.000 | 
| 01/03/2023 | 80.190 | 
| 28/02/2023 | 80.280 | 
| 27/02/2023 | 80.200 | 
| 24/02/2023 | 79.920 | 
| 23/02/2023 | 80.090 | 
| 22/02/2023 | 79.760 | 
| 21/02/2023 | 79.550 | 
| 17/02/2023 | 80.170 | 
| 16/02/2023 | 80.400 | 
| 15/02/2023 | 80.580 | 
| 14/02/2023 | 80.630 | 
| 13/02/2023 | 80.750 | 
| 10/02/2023 | 80.660 | 
| 09/02/2023 | 81.200 | 
| 08/02/2023 | 81.390 | 
| 07/02/2023 | 81.440 | 
| 03/02/2023 | 82.010 | 
| 02/02/2023 | 82.390 | 
| 01/02/2023 | 81.430 | 
| 31/01/2023 | 81.230 | 
| 30/01/2023 | 81.060 | 
| 27/01/2023 | 81.270 | 
| 26/01/2023 | 81.230 | 
| 25/01/2023 | 81.090 | 
| 24/01/2023 | 81.120 | 
| 23/01/2023 | 81.130 | 
| 20/01/2023 | 81.010 | 
| 19/01/2023 | 81.100 | 
| 18/01/2023 | 81.590 | 
| 17/01/2023 | 81.270 | 
| 13/01/2023 | 81.250 | 
| 12/01/2023 | 81.220 | 
| 11/01/2023 | 80.810 | 
| 10/01/2023 | 80.500 | 
| 09/01/2023 | 80.520 | 
| 06/01/2023 | 80.020 | 
| 05/01/2023 | 79.170 | 
| 04/01/2023 | 79.210 | 
| 03/01/2023 | 78.800 | 
| 30/12/2022 | 79.390 | 
| 29/12/2022 | 79.380 | 
| 23/12/2022 | 80.120 | 
| 22/12/2022 | 80.090 | 
| 21/12/2022 | 80.220 | 
| 20/12/2022 | 79.890 | 
| 19/12/2022 | 80.150 | 
| 16/12/2022 | 80.400 | 
| 15/12/2022 | 80.770 | 
| 14/12/2022 | 81.210 | 
| 13/12/2022 | 81.200 | 
| 12/12/2022 | 80.650 | 
| 09/12/2022 | 80.540 | 
| 08/12/2022 | 80.460 | 
| 07/12/2022 | 80.310 | 
| 06/12/2022 | 80.340 | 
| 05/12/2022 | 80.540 | 
| 02/12/2022 | 80.700 | 
| 01/12/2022 | 80.640 | 
| 30/11/2022 | 80.000 | 
| 29/11/2022 | 79.630 | 
| 28/11/2022 | 79.780 | 
| 25/11/2022 | 79.960 | 
| 23/11/2022 | 79.930 | 
| 22/11/2022 | 79.610 | 
| 21/11/2022 | 79.310 | 
| 18/11/2022 | 79.320 | 
| 17/11/2022 | 79.270 | 
| 16/11/2022 | 79.640 | 
| 15/11/2022 | 79.610 | 
| 14/11/2022 | 79.220 | 
| 11/11/2022 | 79.010 | 
| 10/11/2022 | 79.010 | 
| 09/11/2022 | 77.820 | 
| 08/11/2022 | 78.280 | 
| 07/11/2022 | 78.220 | 
| 04/11/2022 | 78.140 | 
| 03/11/2022 | 77.970 | 
| 02/11/2022 | 78.650 | 
| 01/11/2022 | 78.680 | 
| 28/10/2022 | 78.990 | 
| 27/10/2022 | 78.540 | 
| 26/10/2022 | 78.190 | 
| 25/10/2022 | 77.740 | 
| 24/10/2022 | 77.340 | 
| 21/10/2022 | 77.130 | 
| 20/10/2022 | 77.230 | 
| 19/10/2022 | 77.360 | 
| 18/10/2022 | 77.750 | 
| 17/10/2022 | 77.420 | 
| 14/10/2022 | 77.040 | 
| 13/10/2022 | 76.890 | 
| 12/10/2022 | 77.060 | 
| 11/10/2022 | 77.130 | 
| 10/10/2022 | 77.700 | 
| 07/10/2022 | 77.700 | 
| 06/10/2022 | 78.000 | 
| 05/10/2022 | 77.960 | 
| 04/10/2022 | 78.050 | 
| 03/10/2022 | 77.140 | 
| 30/09/2022 | 78.030 | 
| 29/09/2022 | 77.890 | 
| 28/09/2022 | 78.290 | 
| 27/09/2022 | 78.130 | 
| 26/09/2022 | 78.410 | 
| 23/09/2022 | 79.200 | 
| 22/09/2022 | 79.820 | 
| 21/09/2022 | 80.460 | 
| 20/09/2022 | 80.430 | 
| 16/09/2022 | 80.550 | 
| 15/09/2022 | 80.950 | 
| 14/09/2022 | 81.220 | 
| 13/09/2022 | 81.410 | 
| 12/09/2022 | 82.270 | 
| 09/09/2022 | 82.040 | 
| 08/09/2022 | 81.520 | 
| 07/09/2022 | 81.120 | 
| 06/09/2022 | 80.930 | 
| 02/09/2022 | 81.070 | 
| 01/09/2022 | 80.730 | 
| 31/08/2022 | 81.230 | 
| 30/08/2022 | 81.650 | 
| 26/08/2022 | 82.670 | 
| 25/08/2022 | 82.940 | 
| 24/08/2022 | 82.750 | 
| 23/08/2022 | 82.750 | 
| 22/08/2022 | 82.890 | 
| 19/08/2022 | 83.580 | 
| 18/08/2022 | 84.030 | 
| 17/08/2022 | 84.080 | 
| 16/08/2022 | 84.560 | 
| 15/08/2022 | 84.660 | 
| 12/08/2022 | 84.570 | 
| 11/08/2022 | 84.450 | 
| 10/08/2022 | 84.250 | 
| 09/08/2022 | 83.620 | 
| 08/08/2022 | 83.960 | 
| 05/08/2022 | 83.610 | 
| 04/08/2022 | 83.800 | 
| 03/08/2022 | 83.470 | 
| 02/08/2022 | 83.320 | 
| 29/07/2022 | 82.890 | 
| 28/07/2022 | 82.290 | 
| 27/07/2022 | 81.770 | 
| 26/07/2022 | 81.430 | 
| 25/07/2022 | 81.700 | 
| 22/07/2022 | 81.670 | 
| 21/07/2022 | 81.160 | 
| 20/07/2022 | 80.840 | 
| 19/07/2022 | 80.300 | 
| 18/07/2022 | 80.010 | 
| 15/07/2022 | 79.640 | 
| 14/07/2022 | 79.200 | 
| 13/07/2022 | 79.600 | 
| 12/07/2022 | 79.640 | 
| 11/07/2022 | 79.650 | 
| 08/07/2022 | 79.590 | 
| 07/07/2022 | 79.430 | 
| 06/07/2022 | 78.870 | 
| 05/07/2022 | 78.790 | 
| 01/07/2022 | 78.920 | 
| 30/06/2022 | 80.050 | 
| 29/06/2022 | 80.410 | 
| 28/06/2022 | 81.080 | 
| 27/06/2022 | 81.670 | 
| 24/06/2022 | 81.790 | 
| 23/06/2022 | 81.370 | 
| 22/06/2022 | 81.410 | 
| 21/06/2022 | 81.780 | 
| 17/06/2022 | 81.690 | 
| 16/06/2022 | 81.580 | 
| 15/06/2022 | 82.460 | 
| 14/06/2022 | 81.940 | 
| 13/06/2022 | 82.050 | 
| 10/06/2022 | 84.230 | 
| 09/06/2022 | 85.040 | 
| 08/06/2022 | 85.440 | 
| 07/06/2022 | 85.590 | 
| 01/06/2022 | 86.170 | 
| 31/05/2022 | 86.130 | 
| 27/05/2022 | 86.160 | 
| 26/05/2022 | 85.630 | 
| 25/05/2022 | 84.440 | 
| 24/05/2022 | 83.700 | 
| 23/05/2022 | 83.610 | 
| 20/05/2022 | 83.520 | 
| 19/05/2022 | 83.430 | 
| 18/05/2022 | 83.460 | 
| 17/05/2022 | 84.150 | 
| 16/05/2022 | 84.130 | 
| 13/05/2022 | 84.210 | 
| 12/05/2022 | 84.060 | 
| 11/05/2022 | 84.480 | 
| 10/05/2022 | 84.580 | 
| 09/05/2022 | 84.600 | 
| 06/05/2022 | 85.490 | 
| 05/05/2022 | 86.010 | 
| 04/05/2022 | 86.410 | 
| 03/05/2022 | 86.340 | 
| 29/04/2022 | 86.550 | 
| 28/04/2022 | 87.070 | 
| 27/04/2022 | 87.090 | 
| 26/04/2022 | 87.340 | 
| 25/04/2022 | 87.300 | 
| 22/04/2022 | 87.440 | 
| 21/04/2022 | 87.840 | 
| 20/04/2022 | 88.010 | 
| 19/04/2022 | 87.840 | 
| 14/04/2022 | 88.200 | 
| 13/04/2022 | 88.220 | 
| 12/04/2022 | 88.020 | 
| 11/04/2022 | 87.750 | 
| 08/04/2022 | 88.380 | 
| 07/04/2022 | 88.620 | 
| 06/04/2022 | 88.810 | 
| 05/04/2022 | 89.400 | 
| 04/04/2022 | 89.620 | 
| 01/04/2022 | 89.390 | 
| 31/03/2022 | 90.960 | 
| 30/03/2022 | 90.920 | 
| 29/03/2022 | 90.700 | 
| 28/03/2022 | 90.080 | 
| 25/03/2022 | 90.180 | 
| 24/03/2022 | 90.220 | 
| 23/03/2022 | 90.180 | 
| 22/03/2022 | 90.120 | 
| 21/03/2022 | 90.310 | 
| 16/03/2022 | 89.780 | 
| 15/03/2022 | 89.150 | 
| 14/03/2022 | 89.150 | 
| 11/03/2022 | 89.990 | 
| 10/03/2022 | 90.230 | 
| 09/03/2022 | 90.600 | 
| 08/03/2022 | 90.430 | 
| 07/03/2022 | 90.770 | 
| 04/03/2022 | 91.270 | 
| 03/03/2022 | 91.620 | 
| 02/03/2022 | 91.660 | 
| 01/03/2022 | 91.610 | 
| 28/02/2022 | 91.550 | 
| 25/02/2022 | 91.350 | 
| 24/02/2022 | 90.580 | 
| 23/02/2022 | 90.870 | 
| 22/02/2022 | 90.890 | 
| 18/02/2022 | 90.930 | 
| 17/02/2022 | 90.980 | 
| 16/02/2022 | 91.040 | 
| 15/02/2022 | 90.950 | 
| 14/02/2022 | 90.740 | 
| 11/02/2022 | 91.190 | 
| 10/02/2022 | 91.720 | 
| 09/02/2022 | 92.240 | 
| 08/02/2022 | 92.000 | 
| 07/02/2022 | 91.970 | 
| 04/02/2022 | 92.030 | 
| 03/02/2022 | 92.470 | 
| 02/02/2022 | 92.840 | 
| 01/02/2022 | 92.500 | 
| 31/01/2022 | 92.150 | 
| 28/01/2022 | 92.090 | 
| 27/01/2022 | 92.380 | 
| 26/01/2022 | 92.910 | 
| 25/01/2022 | 92.810 | 
| 24/01/2022 | 92.810 | 
| 21/01/2022 | 93.190 | 
| 20/01/2022 | 93.500 | 
| 19/01/2022 | 93.570 | 
| 18/01/2022 | 93.460 | 
| 14/01/2022 | 93.780 | 
| 13/01/2022 | 93.900 | 
| 12/01/2022 | 93.970 | 
| 11/01/2022 | 93.630 | 
| 10/01/2022 | 93.260 | 
| 05/01/2022 | 93.920 | 
| 04/01/2022 | 94.060 | 
| 31/12/2021 | 95.330 | 
| 30/12/2021 | 95.330 | 
| 23/12/2021 | 95.040 | 
| 22/12/2021 | 94.800 | 
| 21/12/2021 | 94.610 | 
| 20/12/2021 | 94.260 | 
| 17/12/2021 | 94.460 | 
| 16/12/2021 | 94.550 | 
| 15/12/2021 | 94.380 | 
| 14/12/2021 | 94.330 | 
| 13/12/2021 | 94.350 | 
| 10/12/2021 | 94.390 | 
| 09/12/2021 | 94.360 | 
| 08/12/2021 | 94.450 | 
| 07/12/2021 | 94.480 | 
| 06/12/2021 | 93.940 | 
| 03/12/2021 | 93.690 | 
| 02/12/2021 | 93.550 | 
| 01/12/2021 | 93.530 | 
| 30/11/2021 | 93.530 | 
| 29/11/2021 | 93.740 | 
| 26/11/2021 | 93.390 | 
| 24/11/2021 | 93.970 | 
| 23/11/2021 | 94.140 | 
| 22/11/2021 | 94.480 | 
| 19/11/2021 | 94.570 | 
| 18/11/2021 | 94.640 | 
| 17/11/2021 | 94.640 | 
| 16/11/2021 | 94.710 | 
| 15/11/2021 | 94.770 | 
| 12/11/2021 | 94.920 | 
| 11/11/2021 | 95.050 | 
| 10/11/2021 | 95.050 | 
| 09/11/2021 | 95.360 | 
| 08/11/2021 | 95.340 | 
| 05/11/2021 | 95.220 | 
| 04/11/2021 | 94.820 | 
| 03/11/2021 | 94.450 | 
| 02/11/2021 | 94.480 | 
| 01/11/2021 | 94.470 | 
| 29/10/2021 | 94.450 | 
| 28/10/2021 | 94.480 | 
| 27/10/2021 | 94.490 | 
| 26/10/2021 | 94.470 | 
| 22/10/2021 | 94.480 | 
| 21/10/2021 | 94.530 | 
| 20/10/2021 | 94.570 | 
| 19/10/2021 | 94.510 | 
| 18/10/2021 | 94.400 | 
| 15/10/2021 | 94.510 | 
| 14/10/2021 | 94.450 | 
| 13/10/2021 | 94.110 | 
| 12/10/2021 | 94.130 | 
| 11/10/2021 | 94.370 | 
| 08/10/2021 | 94.370 | 
| 07/10/2021 | 94.610 | 
| 06/10/2021 | 94.440 | 
| 05/10/2021 | 94.770 | 
| 04/10/2021 | 94.700 | 
| 01/10/2021 | 94.820 | 
| 30/09/2021 | 96.030 | 
| 29/09/2021 | 96.010 | 
| 28/09/2021 | 95.930 | 
| 27/09/2021 | 96.170 | 
| 24/09/2021 | 96.200 | 
| 23/09/2021 | 96.220 | 
| 22/09/2021 | 96.130 | 
| 21/09/2021 | 95.890 | 
| 20/09/2021 | 95.810 | 
| 17/09/2021 | 96.250 | 
| 16/09/2021 | 96.280 | 
| 15/09/2021 | 96.270 | 
| 14/09/2021 | 96.110 | 
| 13/09/2021 | 96.050 | 
| 10/09/2021 | 95.920 | 
| 09/09/2021 | 95.870 | 
| 08/09/2021 | 95.740 | 
| 07/09/2021 | 95.690 | 
| 03/09/2021 | 95.750 | 
| 02/09/2021 | 95.690 | 
| 01/09/2021 | 95.580 | 
| 31/08/2021 | 95.420 | 
| 27/08/2021 | 95.230 | 
| 26/08/2021 | 94.920 | 
| 25/08/2021 | 94.860 | 
| 24/08/2021 | 94.770 | 
| 23/08/2021 | 94.510 | 
| 20/08/2021 | 94.240 | 
| 19/08/2021 | 94.160 | 
| 18/08/2021 | 94.400 | 
| 17/08/2021 | 94.400 | 
| 16/08/2021 | 94.430 | 
| 13/08/2021 | 94.490 | 
| 12/08/2021 | 94.390 | 
| 11/08/2021 | 94.370 | 
| 10/08/2021 | 94.470 | 
| 09/08/2021 | 94.410 | 
| 06/08/2021 | 94.590 | 
| 05/08/2021 | 94.610 | 
| 04/08/2021 | 94.620 | 
| 03/08/2021 | 94.810 | 
| 30/07/2021 | 94.970 | 
| 29/07/2021 | 95.020 | 
| 28/07/2021 | 94.880 | 
| 27/07/2021 | 94.870 | 
| 26/07/2021 | 95.070 | 
| 23/07/2021 | 95.040 | 
| 22/07/2021 | 94.970 | 
| 21/07/2021 | 94.890 | 
| 20/07/2021 | 94.620 | 
| 19/07/2021 | 94.450 | 
| 16/07/2021 | 95.000 | 
| 15/07/2021 | 95.100 | 
| 14/07/2021 | 95.260 | 
| 13/07/2021 | 95.300 | 
| 12/07/2021 | 95.350 | 
| 09/07/2021 | 95.300 | 
| 08/07/2021 | 95.240 | 
| 07/07/2021 | 95.380 | 
| 06/07/2021 | 95.330 | 
| 02/07/2021 | 95.240 | 
| 01/07/2021 | 95.130 | 
| 30/06/2021 | 96.400 | 
| 29/06/2021 | 96.270 | 
| 28/06/2021 | 96.130 | 
| 25/06/2021 | 96.100 | 
| 24/06/2021 | 95.950 | 
| 23/06/2021 | 95.850 | 
| 22/06/2021 | 95.710 | 
| 21/06/2021 | 95.660 | 
| 18/06/2021 | 95.550 | 
| 17/06/2021 | 95.610 | 
| 16/06/2021 | 95.800 | 
| 15/06/2021 | 95.820 | 
| 14/06/2021 | 95.750 | 
| 11/06/2021 | 95.750 | 
| 10/06/2021 | 95.530 | 
| 09/06/2021 | 95.450 | 
| 08/06/2021 | 95.290 | 
| 04/06/2021 | 95.180 | 
| 03/06/2021 | 95.010 | 
| 02/06/2021 | 95.040 | 
| 01/06/2021 | 94.900 | 
| 28/05/2021 | 94.770 | 
| 27/05/2021 | 94.690 | 
| 26/05/2021 | 94.590 | 
| 25/05/2021 | 94.580 | 
| 24/05/2021 | 94.540 | 
| 21/05/2021 | 94.520 | 
| 20/05/2021 | 94.380 | 
| 19/05/2021 | 94.340 | 
| 18/05/2021 | 94.580 | 
| 17/05/2021 | 94.620 | 
| 14/05/2021 | 94.580 | 
| 13/05/2021 | 94.400 | 
| 12/05/2021 | 94.480 | 
| 11/05/2021 | 94.590 | 
| 10/05/2021 | 94.800 | 
| 07/05/2021 | 94.790 | 
| 06/05/2021 | 94.680 | 
| 05/05/2021 | 94.660 | 
| 04/05/2021 | 94.520 | 
| 30/04/2021 | 94.430 | 
| 29/04/2021 | 94.360 | 
| 28/04/2021 | 94.220 | 
| 27/04/2021 | 94.190 | 
| 26/04/2021 | 94.180 | 
| 23/04/2021 | 94.100 | 
| 22/04/2021 | 93.960 | 
| 21/04/2021 | 93.890 | 
| 20/04/2021 | 93.860 | 
| 19/04/2021 | 94.090 | 
| 16/04/2021 | 94.170 | 
| 15/04/2021 | 94.050 | 
| 14/04/2021 | 93.820 | 
| 13/04/2021 | 93.720 | 
| 12/04/2021 | 93.810 | 
| 09/04/2021 | 93.850 | 
| 08/04/2021 | 93.860 | 
| 07/04/2021 | 93.760 | 
| 06/04/2021 | 93.670 | 
| 01/04/2021 | 93.400 | 
| 31/03/2021 | 94.270 | 
| 30/03/2021 | 94.130 | 
| 29/03/2021 | 94.050 | 
| 26/03/2021 | 93.990 | 
| 25/03/2021 | 93.830 | 
| 24/03/2021 | 93.850 | 
| 23/03/2021 | 93.670 | 
| 22/03/2021 | 93.630 | 
| 19/03/2021 | 93.430 | 
| 18/03/2021 | 93.440 | 
| 16/03/2021 | 93.970 | 
| 15/03/2021 | 93.990 | 
| 12/03/2021 | 93.940 | 
| 11/03/2021 | 94.090 | 
| 10/03/2021 | 93.700 | 
| 09/03/2021 | 93.650 | 
| 08/03/2021 | 93.650 | 
| 05/03/2021 | 93.710 | 
| 04/03/2021 | 93.830 | 
| 03/03/2021 | 94.000 | 
| 02/03/2021 | 94.020 | 
| 01/03/2021 | 93.900 | 
| 26/02/2021 | 93.720 | 
| 25/02/2021 | 93.940 | 
| 24/02/2021 | 94.200 | 
| 23/02/2021 | 94.070 | 
| 22/02/2021 | 94.130 | 
| 19/02/2021 | 94.230 | 
| 18/02/2021 | 94.160 | 
| 17/02/2021 | 94.190 | 
| 16/02/2021 | 94.180 | 
| 12/02/2021 | 94.150 | 
| 11/02/2021 | 94.110 | 
| 10/02/2021 | 94.030 | 
| 09/02/2021 | 93.940 | 
| 08/02/2021 | 93.830 | 
| 05/02/2021 | 93.490 | 
| 04/02/2021 | 93.270 | 
| 03/02/2021 | 93.290 | 
| 02/02/2021 | 93.220 | 
| 01/02/2021 | 93.060 | 
| 29/01/2021 | 92.940 | 
| 28/01/2021 | 93.080 | 
| 27/01/2021 | 93.000 | 
| 26/01/2021 | 93.210 | 
| 25/01/2021 | 93.190 | 
| 22/01/2021 | 93.200 | 
| 21/01/2021 | 93.370 | 
| 20/01/2021 | 93.320 | 
| 19/01/2021 | 93.090 | 
| 15/01/2021 | 93.050 | 
| 14/01/2021 | 92.950 | 
| 13/01/2021 | 92.840 | 
| 12/01/2021 | 92.680 | 
| 11/01/2021 | 92.590 | 
| 08/01/2021 | 92.760 | 
| 07/01/2021 | 92.680 | 
| 06/01/2021 | 92.600 | 
| 05/01/2021 | 92.530 | 
| 04/01/2021 | 92.540 | 
| 31/12/2020 | 93.710 | 
| 30/12/2020 | 93.700 | 
| 24/12/2020 | 93.090 | 
| 23/12/2020 | 92.990 | 
| 22/12/2020 | 92.900 | 
| 21/12/2020 | 92.840 | 
| 18/12/2020 | 93.100 | 
| 17/12/2020 | 93.090 | 
| 16/12/2020 | 93.040 | 
| 15/12/2020 | 93.010 | 
| 14/12/2020 | 92.940 | 
| 11/12/2020 | 92.830 | 
| 10/12/2020 | 92.740 | 
| 09/12/2020 | 92.680 | 
| 08/12/2020 | 92.640 | 
| 07/12/2020 | 92.550 | 
| 04/12/2020 | 92.430 | 
| 03/12/2020 | 92.160 | 
| 02/12/2020 | 91.940 | 
| 01/12/2020 | 91.790 | 
| 30/11/2020 | 91.580 | 
| 27/11/2020 | 91.510 | 
| 25/11/2020 | 91.440 | 
| 24/11/2020 | 91.500 | 
| 23/11/2020 | 91.080 | 
| 20/11/2020 | 90.890 | 
| 19/11/2020 | 90.810 | 
| 18/11/2020 | 90.860 | 
| 17/11/2020 | 90.680 | 
| 16/11/2020 | 90.590 | 
| 13/11/2020 | 90.190 | 
| 12/11/2020 | 89.830 | 
| 11/11/2020 | 90.180 | 
| 10/11/2020 | 90.130 | 
| 09/11/2020 | 90.300 | 
| 06/11/2020 | 89.140 | 
| 05/11/2020 | 89.150 | 
| 04/11/2020 | 88.430 | 
| 03/11/2020 | 87.660 | 
| 02/11/2020 | 87.340 | 
 
	
				 
															 
															