ISIN
IE00BC1J2L40
High Yield
NAV
GBP 197.840
As of 30/10/2025
Minimum Investment
GBP 100,000.00
Inception Date
18/01/2013
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 197.840 | 
| 29/10/2025 | 198.030 | 
| 28/10/2025 | 198.050 | 
| 24/10/2025 | 197.690 | 
| 23/10/2025 | 197.260 | 
| 22/10/2025 | 197.300 | 
| 20/10/2025 | 197.220 | 
| 17/10/2025 | 196.950 | 
| 16/10/2025 | 197.060 | 
| 15/10/2025 | 197.060 | 
| 14/10/2025 | 196.350 | 
| 13/10/2025 | 196.030 | 
| 10/10/2025 | 196.100 | 
| 09/10/2025 | 196.700 | 
| 08/10/2025 | 197.080 | 
| 07/10/2025 | 197.250 | 
| 06/10/2025 | 197.390 | 
| 03/10/2025 | 197.440 | 
| 02/10/2025 | 197.350 | 
| 01/10/2025 | 197.220 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 197.840 | 
| 29/10/2025 | 198.030 | 
| 28/10/2025 | 198.050 | 
| 24/10/2025 | 197.690 | 
| 23/10/2025 | 197.260 | 
| 22/10/2025 | 197.300 | 
| 20/10/2025 | 197.220 | 
| 17/10/2025 | 196.950 | 
| 16/10/2025 | 197.060 | 
| 15/10/2025 | 197.060 | 
| 14/10/2025 | 196.350 | 
| 13/10/2025 | 196.030 | 
| 10/10/2025 | 196.100 | 
| 09/10/2025 | 196.700 | 
| 08/10/2025 | 197.080 | 
| 07/10/2025 | 197.250 | 
| 06/10/2025 | 197.390 | 
| 03/10/2025 | 197.440 | 
| 02/10/2025 | 197.350 | 
| 01/10/2025 | 197.220 | 
| 30/09/2025 | 197.050 | 
| 29/09/2025 | 197.080 | 
| 26/09/2025 | 196.960 | 
| 25/09/2025 | 196.850 | 
| 24/09/2025 | 197.200 | 
| 23/09/2025 | 197.270 | 
| 22/09/2025 | 197.220 | 
| 19/09/2025 | 197.160 | 
| 18/09/2025 | 196.960 | 
| 17/09/2025 | 196.750 | 
| 16/09/2025 | 196.790 | 
| 15/09/2025 | 196.750 | 
| 12/09/2025 | 196.570 | 
| 11/09/2025 | 196.530 | 
| 10/09/2025 | 196.330 | 
| 09/09/2025 | 196.200 | 
| 08/09/2025 | 196.270 | 
| 05/09/2025 | 196.120 | 
| 04/09/2025 | 195.730 | 
| 03/09/2025 | 195.510 | 
| 02/09/2025 | 195.360 | 
| 29/08/2025 | 195.730 | 
| 28/08/2025 | 195.740 | 
| 27/08/2025 | 195.630 | 
| 26/08/2025 | 195.510 | 
| 22/08/2025 | 195.240 | 
| 21/08/2025 | 194.670 | 
| 20/08/2025 | 194.830 | 
| 19/08/2025 | 194.940 | 
| 18/08/2025 | 194.960 | 
| 15/08/2025 | 194.850 | 
| 14/08/2025 | 194.880 | 
| 13/08/2025 | 194.950 | 
| 12/08/2025 | 194.650 | 
| 11/08/2025 | 194.510 | 
| 08/08/2025 | 194.550 | 
| 07/08/2025 | 194.420 | 
| 06/08/2025 | 194.410 | 
| 05/08/2025 | 194.330 | 
| 01/08/2025 | 193.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 197.840 | 
| 29/10/2025 | 198.030 | 
| 28/10/2025 | 198.050 | 
| 24/10/2025 | 197.690 | 
| 23/10/2025 | 197.260 | 
| 22/10/2025 | 197.300 | 
| 20/10/2025 | 197.220 | 
| 17/10/2025 | 196.950 | 
| 16/10/2025 | 197.060 | 
| 15/10/2025 | 197.060 | 
| 14/10/2025 | 196.350 | 
| 13/10/2025 | 196.030 | 
| 10/10/2025 | 196.100 | 
| 09/10/2025 | 196.700 | 
| 08/10/2025 | 197.080 | 
| 07/10/2025 | 197.250 | 
| 06/10/2025 | 197.390 | 
| 03/10/2025 | 197.440 | 
| 02/10/2025 | 197.350 | 
| 01/10/2025 | 197.220 | 
| 30/09/2025 | 197.050 | 
| 29/09/2025 | 197.080 | 
| 26/09/2025 | 196.960 | 
| 25/09/2025 | 196.850 | 
| 24/09/2025 | 197.200 | 
| 23/09/2025 | 197.270 | 
| 22/09/2025 | 197.220 | 
| 19/09/2025 | 197.160 | 
| 18/09/2025 | 196.960 | 
| 17/09/2025 | 196.750 | 
| 16/09/2025 | 196.790 | 
| 15/09/2025 | 196.750 | 
| 12/09/2025 | 196.570 | 
| 11/09/2025 | 196.530 | 
| 10/09/2025 | 196.330 | 
| 09/09/2025 | 196.200 | 
| 08/09/2025 | 196.270 | 
| 05/09/2025 | 196.120 | 
| 04/09/2025 | 195.730 | 
| 03/09/2025 | 195.510 | 
| 02/09/2025 | 195.360 | 
| 29/08/2025 | 195.730 | 
| 28/08/2025 | 195.740 | 
| 27/08/2025 | 195.630 | 
| 26/08/2025 | 195.510 | 
| 22/08/2025 | 195.240 | 
| 21/08/2025 | 194.670 | 
| 20/08/2025 | 194.830 | 
| 19/08/2025 | 194.940 | 
| 18/08/2025 | 194.960 | 
| 15/08/2025 | 194.850 | 
| 14/08/2025 | 194.880 | 
| 13/08/2025 | 194.950 | 
| 12/08/2025 | 194.650 | 
| 11/08/2025 | 194.510 | 
| 08/08/2025 | 194.550 | 
| 07/08/2025 | 194.420 | 
| 06/08/2025 | 194.410 | 
| 05/08/2025 | 194.330 | 
| 01/08/2025 | 193.920 | 
| 31/07/2025 | 194.060 | 
| 30/07/2025 | 193.990 | 
| 29/07/2025 | 194.070 | 
| 28/07/2025 | 194.010 | 
| 25/07/2025 | 193.920 | 
| 24/07/2025 | 193.730 | 
| 23/07/2025 | 193.750 | 
| 22/07/2025 | 193.640 | 
| 21/07/2025 | 193.540 | 
| 18/07/2025 | 193.290 | 
| 17/07/2025 | 193.090 | 
| 16/07/2025 | 192.830 | 
| 15/07/2025 | 192.860 | 
| 14/07/2025 | 192.960 | 
| 11/07/2025 | 192.920 | 
| 10/07/2025 | 193.070 | 
| 09/07/2025 | 192.900 | 
| 08/07/2025 | 192.720 | 
| 07/07/2025 | 192.880 | 
| 03/07/2025 | 192.910 | 
| 02/07/2025 | 192.680 | 
| 01/07/2025 | 192.490 | 
| 30/06/2025 | 192.390 | 
| 27/06/2025 | 192.220 | 
| 26/06/2025 | 192.150 | 
| 25/06/2025 | 191.970 | 
| 24/06/2025 | 191.870 | 
| 23/06/2025 | 191.460 | 
| 20/06/2025 | 191.240 | 
| 18/06/2025 | 191.110 | 
| 17/06/2025 | 190.990 | 
| 16/06/2025 | 191.090 | 
| 13/06/2025 | 190.850 | 
| 12/06/2025 | 191.050 | 
| 11/06/2025 | 191.040 | 
| 10/06/2025 | 190.830 | 
| 09/06/2025 | 190.890 | 
| 06/06/2025 | 190.890 | 
| 05/06/2025 | 190.820 | 
| 04/06/2025 | 190.620 | 
| 03/06/2025 | 190.400 | 
| 30/05/2025 | 190.030 | 
| 29/05/2025 | 190.010 | 
| 28/05/2025 | 189.740 | 
| 27/05/2025 | 189.700 | 
| 23/05/2025 | 189.070 | 
| 22/05/2025 | 189.160 | 
| 21/05/2025 | 189.210 | 
| 20/05/2025 | 189.510 | 
| 19/05/2025 | 189.360 | 
| 16/05/2025 | 189.420 | 
| 15/05/2025 | 189.200 | 
| 14/05/2025 | 189.220 | 
| 13/05/2025 | 189.310 | 
| 12/05/2025 | 189.010 | 
| 09/05/2025 | 188.180 | 
| 08/05/2025 | 188.110 | 
| 07/05/2025 | 187.920 | 
| 06/05/2025 | 187.760 | 
| 02/05/2025 | 187.770 | 
| 01/05/2025 | 187.410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 197.840 | 
| 29/10/2025 | 198.030 | 
| 28/10/2025 | 198.050 | 
| 24/10/2025 | 197.690 | 
| 23/10/2025 | 197.260 | 
| 22/10/2025 | 197.300 | 
| 20/10/2025 | 197.220 | 
| 17/10/2025 | 196.950 | 
| 16/10/2025 | 197.060 | 
| 15/10/2025 | 197.060 | 
| 14/10/2025 | 196.350 | 
| 13/10/2025 | 196.030 | 
| 10/10/2025 | 196.100 | 
| 09/10/2025 | 196.700 | 
| 08/10/2025 | 197.080 | 
| 07/10/2025 | 197.250 | 
| 06/10/2025 | 197.390 | 
| 03/10/2025 | 197.440 | 
| 02/10/2025 | 197.350 | 
| 01/10/2025 | 197.220 | 
| 30/09/2025 | 197.050 | 
| 29/09/2025 | 197.080 | 
| 26/09/2025 | 196.960 | 
| 25/09/2025 | 196.850 | 
| 24/09/2025 | 197.200 | 
| 23/09/2025 | 197.270 | 
| 22/09/2025 | 197.220 | 
| 19/09/2025 | 197.160 | 
| 18/09/2025 | 196.960 | 
| 17/09/2025 | 196.750 | 
| 16/09/2025 | 196.790 | 
| 15/09/2025 | 196.750 | 
| 12/09/2025 | 196.570 | 
| 11/09/2025 | 196.530 | 
| 10/09/2025 | 196.330 | 
| 09/09/2025 | 196.200 | 
| 08/09/2025 | 196.270 | 
| 05/09/2025 | 196.120 | 
| 04/09/2025 | 195.730 | 
| 03/09/2025 | 195.510 | 
| 02/09/2025 | 195.360 | 
| 29/08/2025 | 195.730 | 
| 28/08/2025 | 195.740 | 
| 27/08/2025 | 195.630 | 
| 26/08/2025 | 195.510 | 
| 22/08/2025 | 195.240 | 
| 21/08/2025 | 194.670 | 
| 20/08/2025 | 194.830 | 
| 19/08/2025 | 194.940 | 
| 18/08/2025 | 194.960 | 
| 15/08/2025 | 194.850 | 
| 14/08/2025 | 194.880 | 
| 13/08/2025 | 194.950 | 
| 12/08/2025 | 194.650 | 
| 11/08/2025 | 194.510 | 
| 08/08/2025 | 194.550 | 
| 07/08/2025 | 194.420 | 
| 06/08/2025 | 194.410 | 
| 05/08/2025 | 194.330 | 
| 01/08/2025 | 193.920 | 
| 31/07/2025 | 194.060 | 
| 30/07/2025 | 193.990 | 
| 29/07/2025 | 194.070 | 
| 28/07/2025 | 194.010 | 
| 25/07/2025 | 193.920 | 
| 24/07/2025 | 193.730 | 
| 23/07/2025 | 193.750 | 
| 22/07/2025 | 193.640 | 
| 21/07/2025 | 193.540 | 
| 18/07/2025 | 193.290 | 
| 17/07/2025 | 193.090 | 
| 16/07/2025 | 192.830 | 
| 15/07/2025 | 192.860 | 
| 14/07/2025 | 192.960 | 
| 11/07/2025 | 192.920 | 
| 10/07/2025 | 193.070 | 
| 09/07/2025 | 192.900 | 
| 08/07/2025 | 192.720 | 
| 07/07/2025 | 192.880 | 
| 03/07/2025 | 192.910 | 
| 02/07/2025 | 192.680 | 
| 01/07/2025 | 192.490 | 
| 30/06/2025 | 192.390 | 
| 27/06/2025 | 192.220 | 
| 26/06/2025 | 192.150 | 
| 25/06/2025 | 191.970 | 
| 24/06/2025 | 191.870 | 
| 23/06/2025 | 191.460 | 
| 20/06/2025 | 191.240 | 
| 18/06/2025 | 191.110 | 
| 17/06/2025 | 190.990 | 
| 16/06/2025 | 191.090 | 
| 13/06/2025 | 190.850 | 
| 12/06/2025 | 191.050 | 
| 11/06/2025 | 191.040 | 
| 10/06/2025 | 190.830 | 
| 09/06/2025 | 190.890 | 
| 06/06/2025 | 190.890 | 
| 05/06/2025 | 190.820 | 
| 04/06/2025 | 190.620 | 
| 03/06/2025 | 190.400 | 
| 30/05/2025 | 190.030 | 
| 29/05/2025 | 190.010 | 
| 28/05/2025 | 189.740 | 
| 27/05/2025 | 189.700 | 
| 23/05/2025 | 189.070 | 
| 22/05/2025 | 189.160 | 
| 21/05/2025 | 189.210 | 
| 20/05/2025 | 189.510 | 
| 19/05/2025 | 189.360 | 
| 16/05/2025 | 189.420 | 
| 15/05/2025 | 189.200 | 
| 14/05/2025 | 189.220 | 
| 13/05/2025 | 189.310 | 
| 12/05/2025 | 189.010 | 
| 09/05/2025 | 188.180 | 
| 08/05/2025 | 188.110 | 
| 07/05/2025 | 187.920 | 
| 06/05/2025 | 187.760 | 
| 02/05/2025 | 187.770 | 
| 01/05/2025 | 187.410 | 
| 30/04/2025 | 187.140 | 
| 29/04/2025 | 187.460 | 
| 28/04/2025 | 187.330 | 
| 25/04/2025 | 187.130 | 
| 24/04/2025 | 186.740 | 
| 23/04/2025 | 186.420 | 
| 22/04/2025 | 185.300 | 
| 17/04/2025 | 185.340 | 
| 16/04/2025 | 184.740 | 
| 15/04/2025 | 184.580 | 
| 14/04/2025 | 184.290 | 
| 11/04/2025 | 183.330 | 
| 10/04/2025 | 183.220 | 
| 09/04/2025 | 183.160 | 
| 08/04/2025 | 182.740 | 
| 07/04/2025 | 182.530 | 
| 04/04/2025 | 183.870 | 
| 03/04/2025 | 185.380 | 
| 02/04/2025 | 186.730 | 
| 31/03/2025 | 186.250 | 
| 28/03/2025 | 186.450 | 
| 27/03/2025 | 186.780 | 
| 26/03/2025 | 187.050 | 
| 25/03/2025 | 187.430 | 
| 24/03/2025 | 187.440 | 
| 21/03/2025 | 187.160 | 
| 20/03/2025 | 187.200 | 
| 19/03/2025 | 187.040 | 
| 18/03/2025 | 186.680 | 
| 14/03/2025 | 186.510 | 
| 13/03/2025 | 186.130 | 
| 12/03/2025 | 186.750 | 
| 11/03/2025 | 186.720 | 
| 10/03/2025 | 187.020 | 
| 07/03/2025 | 187.370 | 
| 06/03/2025 | 187.350 | 
| 05/03/2025 | 187.710 | 
| 04/03/2025 | 187.610 | 
| 03/03/2025 | 187.830 | 
| 28/02/2025 | 187.810 | 
| 27/02/2025 | 187.810 | 
| 26/02/2025 | 187.750 | 
| 25/02/2025 | 187.510 | 
| 24/02/2025 | 187.420 | 
| 21/02/2025 | 187.380 | 
| 20/02/2025 | 187.370 | 
| 19/02/2025 | 187.190 | 
| 18/02/2025 | 187.280 | 
| 14/02/2025 | 187.300 | 
| 13/02/2025 | 186.940 | 
| 12/02/2025 | 186.590 | 
| 11/02/2025 | 186.880 | 
| 10/02/2025 | 186.950 | 
| 07/02/2025 | 186.850 | 
| 06/02/2025 | 186.940 | 
| 05/02/2025 | 186.830 | 
| 04/02/2025 | 186.500 | 
| 31/01/2025 | 186.480 | 
| 30/01/2025 | 186.470 | 
| 29/01/2025 | 186.220 | 
| 28/01/2025 | 186.150 | 
| 27/01/2025 | 186.050 | 
| 24/01/2025 | 186.090 | 
| 23/01/2025 | 185.930 | 
| 22/01/2025 | 185.940 | 
| 21/01/2025 | 185.850 | 
| 17/01/2025 | 185.610 | 
| 16/01/2025 | 185.280 | 
| 15/01/2025 | 185.110 | 
| 14/01/2025 | 184.310 | 
| 13/01/2025 | 184.160 | 
| 10/01/2025 | 184.450 | 
| 08/01/2025 | 184.840 | 
| 07/01/2025 | 185.040 | 
| 06/01/2025 | 185.240 | 
| 03/01/2025 | 185.040 | 
| 02/01/2025 | 184.810 | 
| 31/12/2024 | 184.540 | 
| 24/12/2024 | 184.440 | 
| 23/12/2024 | 184.230 | 
| 20/12/2024 | 184.230 | 
| 19/12/2024 | 183.950 | 
| 18/12/2024 | 184.570 | 
| 17/12/2024 | 184.930 | 
| 16/12/2024 | 185.130 | 
| 13/12/2024 | 185.110 | 
| 12/12/2024 | 185.280 | 
| 11/12/2024 | 185.380 | 
| 10/12/2024 | 185.310 | 
| 09/12/2024 | 185.290 | 
| 06/12/2024 | 185.270 | 
| 04/12/2024 | 184.920 | 
| 02/12/2024 | 184.450 | 
| 29/11/2024 | 184.320 | 
| 27/11/2024 | 184.100 | 
| 26/11/2024 | 184.010 | 
| 25/11/2024 | 184.040 | 
| 22/11/2024 | 183.760 | 
| 21/11/2024 | 183.640 | 
| 20/11/2024 | 183.490 | 
| 19/11/2024 | 183.440 | 
| 18/11/2024 | 183.290 | 
| 15/11/2024 | 183.190 | 
| 14/11/2024 | 183.390 | 
| 13/11/2024 | 183.380 | 
| 12/11/2024 | 183.320 | 
| 11/11/2024 | 183.570 | 
| 08/11/2024 | 183.500 | 
| 07/11/2024 | 183.110 | 
| 06/11/2024 | 182.940 | 
| 05/11/2024 | 182.730 | 
| 04/11/2024 | 182.730 | 
| 01/11/2024 | 182.600 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 197.840 | 
| 29/10/2025 | 198.030 | 
| 28/10/2025 | 198.050 | 
| 24/10/2025 | 197.690 | 
| 23/10/2025 | 197.260 | 
| 22/10/2025 | 197.300 | 
| 20/10/2025 | 197.220 | 
| 17/10/2025 | 196.950 | 
| 16/10/2025 | 197.060 | 
| 15/10/2025 | 197.060 | 
| 14/10/2025 | 196.350 | 
| 13/10/2025 | 196.030 | 
| 10/10/2025 | 196.100 | 
| 09/10/2025 | 196.700 | 
| 08/10/2025 | 197.080 | 
| 07/10/2025 | 197.250 | 
| 06/10/2025 | 197.390 | 
| 03/10/2025 | 197.440 | 
| 02/10/2025 | 197.350 | 
| 01/10/2025 | 197.220 | 
| 30/09/2025 | 197.050 | 
| 29/09/2025 | 197.080 | 
| 26/09/2025 | 196.960 | 
| 25/09/2025 | 196.850 | 
| 24/09/2025 | 197.200 | 
| 23/09/2025 | 197.270 | 
| 22/09/2025 | 197.220 | 
| 19/09/2025 | 197.160 | 
| 18/09/2025 | 196.960 | 
| 17/09/2025 | 196.750 | 
| 16/09/2025 | 196.790 | 
| 15/09/2025 | 196.750 | 
| 12/09/2025 | 196.570 | 
| 11/09/2025 | 196.530 | 
| 10/09/2025 | 196.330 | 
| 09/09/2025 | 196.200 | 
| 08/09/2025 | 196.270 | 
| 05/09/2025 | 196.120 | 
| 04/09/2025 | 195.730 | 
| 03/09/2025 | 195.510 | 
| 02/09/2025 | 195.360 | 
| 29/08/2025 | 195.730 | 
| 28/08/2025 | 195.740 | 
| 27/08/2025 | 195.630 | 
| 26/08/2025 | 195.510 | 
| 22/08/2025 | 195.240 | 
| 21/08/2025 | 194.670 | 
| 20/08/2025 | 194.830 | 
| 19/08/2025 | 194.940 | 
| 18/08/2025 | 194.960 | 
| 15/08/2025 | 194.850 | 
| 14/08/2025 | 194.880 | 
| 13/08/2025 | 194.950 | 
| 12/08/2025 | 194.650 | 
| 11/08/2025 | 194.510 | 
| 08/08/2025 | 194.550 | 
| 07/08/2025 | 194.420 | 
| 06/08/2025 | 194.410 | 
| 05/08/2025 | 194.330 | 
| 01/08/2025 | 193.920 | 
| 31/07/2025 | 194.060 | 
| 30/07/2025 | 193.990 | 
| 29/07/2025 | 194.070 | 
| 28/07/2025 | 194.010 | 
| 25/07/2025 | 193.920 | 
| 24/07/2025 | 193.730 | 
| 23/07/2025 | 193.750 | 
| 22/07/2025 | 193.640 | 
| 21/07/2025 | 193.540 | 
| 18/07/2025 | 193.290 | 
| 17/07/2025 | 193.090 | 
| 16/07/2025 | 192.830 | 
| 15/07/2025 | 192.860 | 
| 14/07/2025 | 192.960 | 
| 11/07/2025 | 192.920 | 
| 10/07/2025 | 193.070 | 
| 09/07/2025 | 192.900 | 
| 08/07/2025 | 192.720 | 
| 07/07/2025 | 192.880 | 
| 03/07/2025 | 192.910 | 
| 02/07/2025 | 192.680 | 
| 01/07/2025 | 192.490 | 
| 30/06/2025 | 192.390 | 
| 27/06/2025 | 192.220 | 
| 26/06/2025 | 192.150 | 
| 25/06/2025 | 191.970 | 
| 24/06/2025 | 191.870 | 
| 23/06/2025 | 191.460 | 
| 20/06/2025 | 191.240 | 
| 18/06/2025 | 191.110 | 
| 17/06/2025 | 190.990 | 
| 16/06/2025 | 191.090 | 
| 13/06/2025 | 190.850 | 
| 12/06/2025 | 191.050 | 
| 11/06/2025 | 191.040 | 
| 10/06/2025 | 190.830 | 
| 09/06/2025 | 190.890 | 
| 06/06/2025 | 190.890 | 
| 05/06/2025 | 190.820 | 
| 04/06/2025 | 190.620 | 
| 03/06/2025 | 190.400 | 
| 30/05/2025 | 190.030 | 
| 29/05/2025 | 190.010 | 
| 28/05/2025 | 189.740 | 
| 27/05/2025 | 189.700 | 
| 23/05/2025 | 189.070 | 
| 22/05/2025 | 189.160 | 
| 21/05/2025 | 189.210 | 
| 20/05/2025 | 189.510 | 
| 19/05/2025 | 189.360 | 
| 16/05/2025 | 189.420 | 
| 15/05/2025 | 189.200 | 
| 14/05/2025 | 189.220 | 
| 13/05/2025 | 189.310 | 
| 12/05/2025 | 189.010 | 
| 09/05/2025 | 188.180 | 
| 08/05/2025 | 188.110 | 
| 07/05/2025 | 187.920 | 
| 06/05/2025 | 187.760 | 
| 02/05/2025 | 187.770 | 
| 01/05/2025 | 187.410 | 
| 30/04/2025 | 187.140 | 
| 29/04/2025 | 187.460 | 
| 28/04/2025 | 187.330 | 
| 25/04/2025 | 187.130 | 
| 24/04/2025 | 186.740 | 
| 23/04/2025 | 186.420 | 
| 22/04/2025 | 185.300 | 
| 17/04/2025 | 185.340 | 
| 16/04/2025 | 184.740 | 
| 15/04/2025 | 184.580 | 
| 14/04/2025 | 184.290 | 
| 11/04/2025 | 183.330 | 
| 10/04/2025 | 183.220 | 
| 09/04/2025 | 183.160 | 
| 08/04/2025 | 182.740 | 
| 07/04/2025 | 182.530 | 
| 04/04/2025 | 183.870 | 
| 03/04/2025 | 185.380 | 
| 02/04/2025 | 186.730 | 
| 31/03/2025 | 186.250 | 
| 28/03/2025 | 186.450 | 
| 27/03/2025 | 186.780 | 
| 26/03/2025 | 187.050 | 
| 25/03/2025 | 187.430 | 
| 24/03/2025 | 187.440 | 
| 21/03/2025 | 187.160 | 
| 20/03/2025 | 187.200 | 
| 19/03/2025 | 187.040 | 
| 18/03/2025 | 186.680 | 
| 14/03/2025 | 186.510 | 
| 13/03/2025 | 186.130 | 
| 12/03/2025 | 186.750 | 
| 11/03/2025 | 186.720 | 
| 10/03/2025 | 187.020 | 
| 07/03/2025 | 187.370 | 
| 06/03/2025 | 187.350 | 
| 05/03/2025 | 187.710 | 
| 04/03/2025 | 187.610 | 
| 03/03/2025 | 187.830 | 
| 28/02/2025 | 187.810 | 
| 27/02/2025 | 187.810 | 
| 26/02/2025 | 187.750 | 
| 25/02/2025 | 187.510 | 
| 24/02/2025 | 187.420 | 
| 21/02/2025 | 187.380 | 
| 20/02/2025 | 187.370 | 
| 19/02/2025 | 187.190 | 
| 18/02/2025 | 187.280 | 
| 14/02/2025 | 187.300 | 
| 13/02/2025 | 186.940 | 
| 12/02/2025 | 186.590 | 
| 11/02/2025 | 186.880 | 
| 10/02/2025 | 186.950 | 
| 07/02/2025 | 186.850 | 
| 06/02/2025 | 186.940 | 
| 05/02/2025 | 186.830 | 
| 04/02/2025 | 186.500 | 
| 31/01/2025 | 186.480 | 
| 30/01/2025 | 186.470 | 
| 29/01/2025 | 186.220 | 
| 28/01/2025 | 186.150 | 
| 27/01/2025 | 186.050 | 
| 24/01/2025 | 186.090 | 
| 23/01/2025 | 185.930 | 
| 22/01/2025 | 185.940 | 
| 21/01/2025 | 185.850 | 
| 17/01/2025 | 185.610 | 
| 16/01/2025 | 185.280 | 
| 15/01/2025 | 185.110 | 
| 14/01/2025 | 184.310 | 
| 13/01/2025 | 184.160 | 
| 10/01/2025 | 184.450 | 
| 08/01/2025 | 184.840 | 
| 07/01/2025 | 185.040 | 
| 06/01/2025 | 185.240 | 
| 03/01/2025 | 185.040 | 
| 02/01/2025 | 184.810 | 
| 31/12/2024 | 184.540 | 
| 24/12/2024 | 184.440 | 
| 23/12/2024 | 184.230 | 
| 20/12/2024 | 184.230 | 
| 19/12/2024 | 183.950 | 
| 18/12/2024 | 184.570 | 
| 17/12/2024 | 184.930 | 
| 16/12/2024 | 185.130 | 
| 13/12/2024 | 185.110 | 
| 12/12/2024 | 185.280 | 
| 11/12/2024 | 185.380 | 
| 10/12/2024 | 185.310 | 
| 09/12/2024 | 185.290 | 
| 06/12/2024 | 185.270 | 
| 04/12/2024 | 184.920 | 
| 02/12/2024 | 184.450 | 
| 29/11/2024 | 184.320 | 
| 27/11/2024 | 184.100 | 
| 26/11/2024 | 184.010 | 
| 25/11/2024 | 184.040 | 
| 22/11/2024 | 183.760 | 
| 21/11/2024 | 183.640 | 
| 20/11/2024 | 183.490 | 
| 19/11/2024 | 183.440 | 
| 18/11/2024 | 183.290 | 
| 15/11/2024 | 183.190 | 
| 14/11/2024 | 183.390 | 
| 13/11/2024 | 183.380 | 
| 12/11/2024 | 183.320 | 
| 11/11/2024 | 183.570 | 
| 08/11/2024 | 183.500 | 
| 07/11/2024 | 183.110 | 
| 06/11/2024 | 182.940 | 
| 05/11/2024 | 182.730 | 
| 04/11/2024 | 182.730 | 
| 01/11/2024 | 182.600 | 
| 31/10/2024 | 182.510 | 
| 30/10/2024 | 182.710 | 
| 29/10/2024 | 182.620 | 
| 25/10/2024 | 182.520 | 
| 24/10/2024 | 182.410 | 
| 23/10/2024 | 182.310 | 
| 22/10/2024 | 182.510 | 
| 21/10/2024 | 182.710 | 
| 18/10/2024 | 182.870 | 
| 17/10/2024 | 182.660 | 
| 15/10/2024 | 182.450 | 
| 14/10/2024 | 182.230 | 
| 10/10/2024 | 181.990 | 
| 09/10/2024 | 182.020 | 
| 08/10/2024 | 182.000 | 
| 07/10/2024 | 182.010 | 
| 04/10/2024 | 182.320 | 
| 02/10/2024 | 182.400 | 
| 01/10/2024 | 182.420 | 
| 30/09/2024 | 182.370 | 
| 27/09/2024 | 182.340 | 
| 26/09/2024 | 182.170 | 
| 25/09/2024 | 182.130 | 
| 24/09/2024 | 182.090 | 
| 23/09/2024 | 182.080 | 
| 20/09/2024 | 182.000 | 
| 19/09/2024 | 181.980 | 
| 18/09/2024 | 181.530 | 
| 17/09/2024 | 181.390 | 
| 16/09/2024 | 181.160 | 
| 13/09/2024 | 181.000 | 
| 12/09/2024 | 180.750 | 
| 11/09/2024 | 180.610 | 
| 10/09/2024 | 180.590 | 
| 09/09/2024 | 180.650 | 
| 06/09/2024 | 180.560 | 
| 05/09/2024 | 180.480 | 
| 04/09/2024 | 180.280 | 
| 03/09/2024 | 180.040 | 
| 30/08/2024 | 180.150 | 
| 28/08/2024 | 179.980 | 
| 23/08/2024 | 179.830 | 
| 22/08/2024 | 179.440 | 
| 21/08/2024 | 179.460 | 
| 20/08/2024 | 179.320 | 
| 19/08/2024 | 179.260 | 
| 16/08/2024 | 179.030 | 
| 15/08/2024 | 178.720 | 
| 14/08/2024 | 178.510 | 
| 13/08/2024 | 178.240 | 
| 12/08/2024 | 178.110 | 
| 09/08/2024 | 178.100 | 
| 08/08/2024 | 177.950 | 
| 07/08/2024 | 177.770 | 
| 06/08/2024 | 177.440 | 
| 02/08/2024 | 177.760 | 
| 01/08/2024 | 178.150 | 
| 31/07/2024 | 178.030 | 
| 30/07/2024 | 177.820 | 
| 29/07/2024 | 177.770 | 
| 26/07/2024 | 177.720 | 
| 25/07/2024 | 177.520 | 
| 24/07/2024 | 177.540 | 
| 23/07/2024 | 177.570 | 
| 22/07/2024 | 177.400 | 
| 19/07/2024 | 177.260 | 
| 18/07/2024 | 177.270 | 
| 17/07/2024 | 177.280 | 
| 16/07/2024 | 177.300 | 
| 15/07/2024 | 177.060 | 
| 12/07/2024 | 176.960 | 
| 11/07/2024 | 176.790 | 
| 10/07/2024 | 176.400 | 
| 09/07/2024 | 176.270 | 
| 08/07/2024 | 176.250 | 
| 05/07/2024 | 176.040 | 
| 03/07/2024 | 175.740 | 
| 02/07/2024 | 175.510 | 
| 01/07/2024 | 175.460 | 
| 27/06/2024 | 175.400 | 
| 26/06/2024 | 175.340 | 
| 25/06/2024 | 175.490 | 
| 24/06/2024 | 175.790 | 
| 21/06/2024 | 175.700 | 
| 20/06/2024 | 175.590 | 
| 18/06/2024 | 175.560 | 
| 17/06/2024 | 174.950 | 
| 14/06/2024 | 175.060 | 
| 13/06/2024 | 175.370 | 
| 12/06/2024 | 175.360 | 
| 11/06/2024 | 174.780 | 
| 10/06/2024 | 174.740 | 
| 07/06/2024 | 174.890 | 
| 06/06/2024 | 174.990 | 
| 05/06/2024 | 174.930 | 
| 04/06/2024 | 174.730 | 
| 31/05/2024 | 174.120 | 
| 30/05/2024 | 173.960 | 
| 29/05/2024 | 173.910 | 
| 28/05/2024 | 174.240 | 
| 24/05/2024 | 174.220 | 
| 23/05/2024 | 174.170 | 
| 22/05/2024 | 174.290 | 
| 21/05/2024 | 174.470 | 
| 20/05/2024 | 174.360 | 
| 17/05/2024 | 174.280 | 
| 16/05/2024 | 174.300 | 
| 15/05/2024 | 174.160 | 
| 14/05/2024 | 173.720 | 
| 13/05/2024 | 173.900 | 
| 10/05/2024 | 173.940 | 
| 09/05/2024 | 173.850 | 
| 08/05/2024 | 173.820 | 
| 07/05/2024 | 173.870 | 
| 03/05/2024 | 173.660 | 
| 02/05/2024 | 172.990 | 
| 01/05/2024 | 172.520 | 
| 30/04/2024 | 172.360 | 
| 29/04/2024 | 172.530 | 
| 26/04/2024 | 172.250 | 
| 25/04/2024 | 171.880 | 
| 24/04/2024 | 172.300 | 
| 23/04/2024 | 172.280 | 
| 22/04/2024 | 171.800 | 
| 19/04/2024 | 171.400 | 
| 18/04/2024 | 171.210 | 
| 17/04/2024 | 171.200 | 
| 16/04/2024 | 171.040 | 
| 15/04/2024 | 171.590 | 
| 12/04/2024 | 171.880 | 
| 11/04/2024 | 171.890 | 
| 10/04/2024 | 172.160 | 
| 09/04/2024 | 172.540 | 
| 08/04/2024 | 172.290 | 
| 05/04/2024 | 172.280 | 
| 04/04/2024 | 172.250 | 
| 03/04/2024 | 172.120 | 
| 02/04/2024 | 172.050 | 
| 28/03/2024 | 172.490 | 
| 27/03/2024 | 172.430 | 
| 26/03/2024 | 172.360 | 
| 25/03/2024 | 172.410 | 
| 22/03/2024 | 172.500 | 
| 21/03/2024 | 172.500 | 
| 20/03/2024 | 172.300 | 
| 19/03/2024 | 172.260 | 
| 15/03/2024 | 172.100 | 
| 14/03/2024 | 172.110 | 
| 13/03/2024 | 172.320 | 
| 12/03/2024 | 172.190 | 
| 11/03/2024 | 172.100 | 
| 08/03/2024 | 172.090 | 
| 07/03/2024 | 171.930 | 
| 06/03/2024 | 171.750 | 
| 05/03/2024 | 171.620 | 
| 04/03/2024 | 171.610 | 
| 01/03/2024 | 171.520 | 
| 29/02/2024 | 171.220 | 
| 28/02/2024 | 171.140 | 
| 27/02/2024 | 171.170 | 
| 26/02/2024 | 171.270 | 
| 23/02/2024 | 171.320 | 
| 22/02/2024 | 171.010 | 
| 21/02/2024 | 170.700 | 
| 20/02/2024 | 170.820 | 
| 16/02/2024 | 170.780 | 
| 15/02/2024 | 170.730 | 
| 14/02/2024 | 170.510 | 
| 13/02/2024 | 170.350 | 
| 12/02/2024 | 170.830 | 
| 09/02/2024 | 170.760 | 
| 08/02/2024 | 170.580 | 
| 07/02/2024 | 170.470 | 
| 06/02/2024 | 170.320 | 
| 02/02/2024 | 170.440 | 
| 01/02/2024 | 170.400 | 
| 31/01/2024 | 170.250 | 
| 30/01/2024 | 170.410 | 
| 29/01/2024 | 170.420 | 
| 26/01/2024 | 170.350 | 
| 25/01/2024 | 170.090 | 
| 24/01/2024 | 169.890 | 
| 23/01/2024 | 169.690 | 
| 22/01/2024 | 169.660 | 
| 19/01/2024 | 169.330 | 
| 18/01/2024 | 169.040 | 
| 17/01/2024 | 168.830 | 
| 16/01/2024 | 169.240 | 
| 12/01/2024 | 169.690 | 
| 11/01/2024 | 169.480 | 
| 10/01/2024 | 169.240 | 
| 09/01/2024 | 168.760 | 
| 08/01/2024 | 168.580 | 
| 05/01/2024 | 168.320 | 
| 04/01/2024 | 168.380 | 
| 03/01/2024 | 168.490 | 
| 02/01/2024 | 169.090 | 
| 29/12/2023 | 169.400 | 
| 28/12/2023 | 169.350 | 
| 22/12/2023 | 169.090 | 
| 21/12/2023 | 168.790 | 
| 20/12/2023 | 168.750 | 
| 19/12/2023 | 168.330 | 
| 18/12/2023 | 168.090 | 
| 15/12/2023 | 168.790 | 
| 14/12/2023 | 167.940 | 
| 13/12/2023 | 166.260 | 
| 12/12/2023 | 165.590 | 
| 11/12/2023 | 165.280 | 
| 08/12/2023 | 165.260 | 
| 07/12/2023 | 165.310 | 
| 06/12/2023 | 165.150 | 
| 05/12/2023 | 164.910 | 
| 04/12/2023 | 164.720 | 
| 01/12/2023 | 164.500 | 
| 30/11/2023 | 163.980 | 
| 29/11/2023 | 163.890 | 
| 28/11/2023 | 163.080 | 
| 27/11/2023 | 162.750 | 
| 24/11/2023 | 162.440 | 
| 22/11/2023 | 163.030 | 
| 21/11/2023 | 161.950 | 
| 20/11/2023 | 161.850 | 
| 17/11/2023 | 161.700 | 
| 16/11/2023 | 161.520 | 
| 15/11/2023 | 161.600 | 
| 14/11/2023 | 161.330 | 
| 13/11/2023 | 160.410 | 
| 10/11/2023 | 160.350 | 
| 09/11/2023 | 160.410 | 
| 08/11/2023 | 160.480 | 
| 07/11/2023 | 160.350 | 
| 06/11/2023 | 160.330 | 
| 03/11/2023 | 160.250 | 
| 02/11/2023 | 159.430 | 
| 01/11/2023 | 158.270 | 
| 31/10/2023 | 157.900 | 
| 27/10/2023 | 157.530 | 
| 26/10/2023 | 157.440 | 
| 25/10/2023 | 157.630 | 
| 24/10/2023 | 157.670 | 
| 23/10/2023 | 157.160 | 
| 20/10/2023 | 157.050 | 
| 19/10/2023 | 157.250 | 
| 18/10/2023 | 157.600 | 
| 17/10/2023 | 157.930 | 
| 16/10/2023 | 158.270 | 
| 13/10/2023 | 158.350 | 
| 12/10/2023 | 158.400 | 
| 11/10/2023 | 158.530 | 
| 10/10/2023 | 158.330 | 
| 09/10/2023 | 157.530 | 
| 06/10/2023 | 157.540 | 
| 05/10/2023 | 157.620 | 
| 04/10/2023 | 157.640 | 
| 03/10/2023 | 157.870 | 
| 02/10/2023 | 158.750 | 
| 29/09/2023 | 159.130 | 
| 28/09/2023 | 158.860 | 
| 27/09/2023 | 158.960 | 
| 26/09/2023 | 159.120 | 
| 25/09/2023 | 159.490 | 
| 22/09/2023 | 159.730 | 
| 21/09/2023 | 159.620 | 
| 20/09/2023 | 160.180 | 
| 19/09/2023 | 160.070 | 
| 18/09/2023 | 160.180 | 
| 15/09/2023 | 160.300 | 
| 14/09/2023 | 160.140 | 
| 13/09/2023 | 159.870 | 
| 12/09/2023 | 159.800 | 
| 11/09/2023 | 159.800 | 
| 08/09/2023 | 159.670 | 
| 07/09/2023 | 160.080 | 
| 06/09/2023 | 160.010 | 
| 05/09/2023 | 160.230 | 
| 01/09/2023 | 160.360 | 
| 31/08/2023 | 160.200 | 
| 30/08/2023 | 160.080 | 
| 29/08/2023 | 159.810 | 
| 25/08/2023 | 159.240 | 
| 24/08/2023 | 159.190 | 
| 23/08/2023 | 159.140 | 
| 22/08/2023 | 158.740 | 
| 21/08/2023 | 158.530 | 
| 18/08/2023 | 158.570 | 
| 17/08/2023 | 158.690 | 
| 16/08/2023 | 159.090 | 
| 15/08/2023 | 159.150 | 
| 14/08/2023 | 159.250 | 
| 11/08/2023 | 159.260 | 
| 10/08/2023 | 159.310 | 
| 09/08/2023 | 159.100 | 
| 08/08/2023 | 158.960 | 
| 04/08/2023 | 158.770 | 
| 03/08/2023 | 158.380 | 
| 02/08/2023 | 158.570 | 
| 01/08/2023 | 158.930 | 
| 31/07/2023 | 159.100 | 
| 28/07/2023 | 158.930 | 
| 27/07/2023 | 158.850 | 
| 26/07/2023 | 158.770 | 
| 25/07/2023 | 158.820 | 
| 24/07/2023 | 158.800 | 
| 21/07/2023 | 158.670 | 
| 20/07/2023 | 158.550 | 
| 19/07/2023 | 158.690 | 
| 18/07/2023 | 158.350 | 
| 17/07/2023 | 158.060 | 
| 14/07/2023 | 158.340 | 
| 13/07/2023 | 158.350 | 
| 12/07/2023 | 157.820 | 
| 11/07/2023 | 156.980 | 
| 10/07/2023 | 156.650 | 
| 07/07/2023 | 156.580 | 
| 06/07/2023 | 156.470 | 
| 05/07/2023 | 157.210 | 
| 03/07/2023 | 157.390 | 
| 30/06/2023 | 157.090 | 
| 29/06/2023 | 156.850 | 
| 28/06/2023 | 156.840 | 
| 27/06/2023 | 156.620 | 
| 26/06/2023 | 156.460 | 
| 23/06/2023 | 156.560 | 
| 22/06/2023 | 156.680 | 
| 21/06/2023 | 156.930 | 
| 20/06/2023 | 157.380 | 
| 16/06/2023 | 157.620 | 
| 15/06/2023 | 157.470 | 
| 14/06/2023 | 157.430 | 
| 13/06/2023 | 157.180 | 
| 12/06/2023 | 156.920 | 
| 09/06/2023 | 156.810 | 
| 08/06/2023 | 156.560 | 
| 07/06/2023 | 156.270 | 
| 06/06/2023 | 156.120 | 
| 02/06/2023 | 155.960 | 
| 01/06/2023 | 155.310 | 
| 31/05/2023 | 154.930 | 
| 30/05/2023 | 155.080 | 
| 26/05/2023 | 154.540 | 
| 25/05/2023 | 154.450 | 
| 24/05/2023 | 154.430 | 
| 23/05/2023 | 154.990 | 
| 22/05/2023 | 155.100 | 
| 19/05/2023 | 154.970 | 
| 18/05/2023 | 154.730 | 
| 17/05/2023 | 154.740 | 
| 16/05/2023 | 154.740 | 
| 15/05/2023 | 155.090 | 
| 12/05/2023 | 155.260 | 
| 11/05/2023 | 155.370 | 
| 10/05/2023 | 155.690 | 
| 09/05/2023 | 155.580 | 
| 05/05/2023 | 155.860 | 
| 04/05/2023 | 155.560 | 
| 03/05/2023 | 155.850 | 
| 02/05/2023 | 155.860 | 
| 28/04/2023 | 156.110 | 
| 27/04/2023 | 155.860 | 
| 26/04/2023 | 155.670 | 
| 25/04/2023 | 155.860 | 
| 24/04/2023 | 155.900 | 
| 21/04/2023 | 155.770 | 
| 20/04/2023 | 155.580 | 
| 19/04/2023 | 155.780 | 
| 18/04/2023 | 156.060 | 
| 17/04/2023 | 155.610 | 
| 14/04/2023 | 155.780 | 
| 13/04/2023 | 155.750 | 
| 12/04/2023 | 155.300 | 
| 11/04/2023 | 154.980 | 
| 06/04/2023 | 154.990 | 
| 05/04/2023 | 154.870 | 
| 04/04/2023 | 155.280 | 
| 03/04/2023 | 155.290 | 
| 31/03/2023 | 154.980 | 
| 30/03/2023 | 154.230 | 
| 29/03/2023 | 153.740 | 
| 28/03/2023 | 153.140 | 
| 27/03/2023 | 153.160 | 
| 24/03/2023 | 153.050 | 
| 23/03/2023 | 153.500 | 
| 22/03/2023 | 153.570 | 
| 21/03/2023 | 153.240 | 
| 20/03/2023 | 152.210 | 
| 16/03/2023 | 153.030 | 
| 15/03/2023 | 152.600 | 
| 14/03/2023 | 153.520 | 
| 13/03/2023 | 153.190 | 
| 10/03/2023 | 153.800 | 
| 09/03/2023 | 154.320 | 
| 08/03/2023 | 154.530 | 
| 07/03/2023 | 155.030 | 
| 06/03/2023 | 155.220 | 
| 03/03/2023 | 154.850 | 
| 02/03/2023 | 154.190 | 
| 01/03/2023 | 154.470 | 
| 28/02/2023 | 154.610 | 
| 27/02/2023 | 154.630 | 
| 24/02/2023 | 154.420 | 
| 23/02/2023 | 154.540 | 
| 22/02/2023 | 153.960 | 
| 21/02/2023 | 153.880 | 
| 17/02/2023 | 154.750 | 
| 16/02/2023 | 155.030 | 
| 15/02/2023 | 155.000 | 
| 14/02/2023 | 155.100 | 
| 13/02/2023 | 155.180 | 
| 10/02/2023 | 155.100 | 
| 09/02/2023 | 155.800 | 
| 08/02/2023 | 155.800 | 
| 07/02/2023 | 155.770 | 
| 03/02/2023 | 156.270 | 
| 02/02/2023 | 156.480 | 
| 01/02/2023 | 155.080 | 
| 31/01/2023 | 154.670 | 
| 30/01/2023 | 154.620 | 
| 27/01/2023 | 154.900 | 
| 26/01/2023 | 154.760 | 
| 25/01/2023 | 154.430 | 
| 24/01/2023 | 154.400 | 
| 23/01/2023 | 154.380 | 
| 20/01/2023 | 154.230 | 
| 19/01/2023 | 154.340 | 
| 18/01/2023 | 154.910 | 
| 17/01/2023 | 154.460 | 
| 13/01/2023 | 154.320 | 
| 12/01/2023 | 153.950 | 
| 11/01/2023 | 153.350 | 
| 10/01/2023 | 152.930 | 
| 09/01/2023 | 152.920 | 
| 06/01/2023 | 152.200 | 
| 05/01/2023 | 151.210 | 
| 04/01/2023 | 151.100 | 
| 03/01/2023 | 150.490 | 
| 30/12/2022 | 149.800 | 
| 29/12/2022 | 149.740 | 
| 23/12/2022 | 150.670 | 
| 22/12/2022 | 150.630 | 
| 21/12/2022 | 150.750 | 
| 20/12/2022 | 150.410 | 
| 19/12/2022 | 150.780 | 
| 16/12/2022 | 150.960 | 
| 15/12/2022 | 151.680 | 
| 14/12/2022 | 152.240 | 
| 13/12/2022 | 152.080 | 
| 12/12/2022 | 151.540 | 
| 09/12/2022 | 151.500 | 
| 08/12/2022 | 151.300 | 
| 07/12/2022 | 151.220 | 
| 06/12/2022 | 151.430 | 
| 05/12/2022 | 151.740 | 
| 02/12/2022 | 151.680 | 
| 01/12/2022 | 151.700 | 
| 30/11/2022 | 150.840 | 
| 29/11/2022 | 150.530 | 
| 28/11/2022 | 150.530 | 
| 25/11/2022 | 151.100 | 
| 23/11/2022 | 150.880 | 
| 22/11/2022 | 150.220 | 
| 21/11/2022 | 149.740 | 
| 18/11/2022 | 149.770 | 
| 17/11/2022 | 149.660 | 
| 16/11/2022 | 150.230 | 
| 15/11/2022 | 150.520 | 
| 14/11/2022 | 150.090 | 
| 11/11/2022 | 149.840 | 
| 10/11/2022 | 149.200 | 
| 09/11/2022 | 147.690 | 
| 08/11/2022 | 148.090 | 
| 07/11/2022 | 147.880 | 
| 04/11/2022 | 147.460 | 
| 03/11/2022 | 145.900 | 
| 02/11/2022 | 147.710 | 
| 01/11/2022 | 147.760 | 
| 28/10/2022 | 147.530 | 
| 27/10/2022 | 147.860 | 
| 26/10/2022 | 146.270 | 
| 25/10/2022 | 145.710 | 
| 24/10/2022 | 145.200 | 
| 21/10/2022 | 144.900 | 
| 20/10/2022 | 145.110 | 
| 19/10/2022 | 145.450 | 
| 18/10/2022 | 145.820 | 
| 17/10/2022 | 145.140 | 
| 14/10/2022 | 144.650 | 
| 13/10/2022 | 144.300 | 
| 12/10/2022 | 144.610 | 
| 11/10/2022 | 144.910 | 
| 10/10/2022 | 145.750 | 
| 07/10/2022 | 146.000 | 
| 06/10/2022 | 146.520 | 
| 05/10/2022 | 146.460 | 
| 04/10/2022 | 146.410 | 
| 03/10/2022 | 144.990 | 
| 30/09/2022 | 144.620 | 
| 29/09/2022 | 144.450 | 
| 28/09/2022 | 145.030 | 
| 27/09/2022 | 145.410 | 
| 26/09/2022 | 145.710 | 
| 23/09/2022 | 146.820 | 
| 22/09/2022 | 147.730 | 
| 21/09/2022 | 148.320 | 
| 20/09/2022 | 148.440 | 
| 16/09/2022 | 148.640 | 
| 15/09/2022 | 149.430 | 
| 14/09/2022 | 149.850 | 
| 13/09/2022 | 150.330 | 
| 12/09/2022 | 151.220 | 
| 09/09/2022 | 150.870 | 
| 08/09/2022 | 150.120 | 
| 07/09/2022 | 149.500 | 
| 06/09/2022 | 149.230 | 
| 02/09/2022 | 149.490 | 
| 01/09/2022 | 149.080 | 
| 31/08/2022 | 150.030 | 
| 30/08/2022 | 150.720 | 
| 26/08/2022 | 151.960 | 
| 25/08/2022 | 152.180 | 
| 24/08/2022 | 151.840 | 
| 23/08/2022 | 151.790 | 
| 22/08/2022 | 151.870 | 
| 19/08/2022 | 152.880 | 
| 18/08/2022 | 153.320 | 
| 17/08/2022 | 153.550 | 
| 16/08/2022 | 154.160 | 
| 15/08/2022 | 154.280 | 
| 12/08/2022 | 154.100 | 
| 11/08/2022 | 153.940 | 
| 10/08/2022 | 153.470 | 
| 09/08/2022 | 152.780 | 
| 08/08/2022 | 153.150 | 
| 05/08/2022 | 152.690 | 
| 04/08/2022 | 152.740 | 
| 03/08/2022 | 152.260 | 
| 02/08/2022 | 152.040 | 
| 29/07/2022 | 151.430 | 
| 28/07/2022 | 150.660 | 
| 27/07/2022 | 150.130 | 
| 26/07/2022 | 149.850 | 
| 25/07/2022 | 150.190 | 
| 22/07/2022 | 149.940 | 
| 21/07/2022 | 149.100 | 
| 20/07/2022 | 148.670 | 
| 19/07/2022 | 147.270 | 
| 18/07/2022 | 146.740 | 
| 15/07/2022 | 146.350 | 
| 14/07/2022 | 145.810 | 
| 13/07/2022 | 146.170 | 
| 12/07/2022 | 146.210 | 
| 11/07/2022 | 146.140 | 
| 08/07/2022 | 145.990 | 
| 07/07/2022 | 145.450 | 
| 06/07/2022 | 144.870 | 
| 05/07/2022 | 144.890 | 
| 01/07/2022 | 145.130 | 
| 30/06/2022 | 145.000 | 
| 29/06/2022 | 146.230 | 
| 28/06/2022 | 147.190 | 
| 27/06/2022 | 148.010 | 
| 24/06/2022 | 148.210 | 
| 23/06/2022 | 147.950 | 
| 22/06/2022 | 148.120 | 
| 21/06/2022 | 148.500 | 
| 17/06/2022 | 148.490 | 
| 16/06/2022 | 148.420 | 
| 15/06/2022 | 149.790 | 
| 14/06/2022 | 149.310 | 
| 13/06/2022 | 149.890 | 
| 10/06/2022 | 152.930 | 
| 09/06/2022 | 154.090 | 
| 08/06/2022 | 154.740 | 
| 07/06/2022 | 154.990 | 
| 01/06/2022 | 155.330 | 
| 31/05/2022 | 155.040 | 
| 27/05/2022 | 154.830 | 
| 26/05/2022 | 154.170 | 
| 25/05/2022 | 152.950 | 
| 24/05/2022 | 152.310 | 
| 23/05/2022 | 152.330 | 
| 20/05/2022 | 152.360 | 
| 19/05/2022 | 152.240 | 
| 18/05/2022 | 152.720 | 
| 17/05/2022 | 153.400 | 
| 16/05/2022 | 153.350 | 
| 13/05/2022 | 153.420 | 
| 12/05/2022 | 153.320 | 
| 11/05/2022 | 153.850 | 
| 10/05/2022 | 153.600 | 
| 09/05/2022 | 153.730 | 
| 06/05/2022 | 155.060 | 
| 05/05/2022 | 156.240 | 
| 04/05/2022 | 156.610 | 
| 03/05/2022 | 156.810 | 
| 29/04/2022 | 157.270 | 
| 28/04/2022 | 158.000 | 
| 27/04/2022 | 158.070 | 
| 26/04/2022 | 158.680 | 
| 25/04/2022 | 158.790 | 
| 22/04/2022 | 159.230 | 
| 21/04/2022 | 159.550 | 
| 20/04/2022 | 159.590 | 
| 19/04/2022 | 159.490 | 
| 14/04/2022 | 159.840 | 
| 13/04/2022 | 159.800 | 
| 12/04/2022 | 159.760 | 
| 11/04/2022 | 159.560 | 
| 08/04/2022 | 160.190 | 
| 07/04/2022 | 160.360 | 
| 06/04/2022 | 160.590 | 
| 05/04/2022 | 161.340 | 
| 04/04/2022 | 161.500 | 
| 01/04/2022 | 161.170 | 
| 31/03/2022 | 161.340 | 
| 30/03/2022 | 161.210 | 
| 29/03/2022 | 160.980 | 
| 28/03/2022 | 160.100 | 
| 25/03/2022 | 160.120 | 
| 24/03/2022 | 160.140 | 
| 23/03/2022 | 160.070 | 
| 22/03/2022 | 159.980 | 
| 21/03/2022 | 160.080 | 
| 16/03/2022 | 159.120 | 
| 15/03/2022 | 158.250 | 
| 14/03/2022 | 158.380 | 
| 11/03/2022 | 159.270 | 
| 10/03/2022 | 159.410 | 
| 09/03/2022 | 159.770 | 
| 08/03/2022 | 159.500 | 
| 07/03/2022 | 159.920 | 
| 04/03/2022 | 161.250 | 
| 03/03/2022 | 161.750 | 
| 02/03/2022 | 161.710 | 
| 01/03/2022 | 161.820 | 
| 28/02/2022 | 161.680 | 
| 25/02/2022 | 161.710 | 
| 24/02/2022 | 160.750 | 
| 23/02/2022 | 161.650 | 
| 22/02/2022 | 161.490 | 
| 18/02/2022 | 161.790 | 
| 17/02/2022 | 161.790 | 
| 16/02/2022 | 161.870 | 
| 15/02/2022 | 161.700 | 
| 14/02/2022 | 161.270 | 
| 11/02/2022 | 161.940 | 
| 10/02/2022 | 162.550 | 
| 09/02/2022 | 163.080 | 
| 08/02/2022 | 162.560 | 
| 07/02/2022 | 162.370 | 
| 04/02/2022 | 162.720 | 
| 03/02/2022 | 163.720 | 
| 02/02/2022 | 164.280 | 
| 01/02/2022 | 163.970 | 
| 31/01/2022 | 163.500 | 
| 28/01/2022 | 163.670 | 
| 27/01/2022 | 164.240 | 
| 26/01/2022 | 164.710 | 
| 25/01/2022 | 164.510 | 
| 24/01/2022 | 164.640 | 
| 21/01/2022 | 165.130 | 
| 20/01/2022 | 165.430 | 
| 19/01/2022 | 165.500 | 
| 18/01/2022 | 165.400 | 
| 14/01/2022 | 165.890 | 
| 13/01/2022 | 166.020 | 
| 12/01/2022 | 166.020 | 
| 11/01/2022 | 165.900 | 
| 10/01/2022 | 165.590 | 
| 05/01/2022 | 165.980 | 
| 04/01/2022 | 166.020 | 
| 31/12/2021 | 165.960 | 
| 30/12/2021 | 165.950 | 
| 23/12/2021 | 165.720 | 
| 22/12/2021 | 165.410 | 
| 21/12/2021 | 165.190 | 
| 20/12/2021 | 164.870 | 
| 17/12/2021 | 165.100 | 
| 16/12/2021 | 165.140 | 
| 15/12/2021 | 164.940 | 
| 14/12/2021 | 164.960 | 
| 13/12/2021 | 164.790 | 
| 10/12/2021 | 164.810 | 
| 09/12/2021 | 164.740 | 
| 08/12/2021 | 164.750 | 
| 07/12/2021 | 164.780 | 
| 06/12/2021 | 164.170 | 
| 03/12/2021 | 163.870 | 
| 02/12/2021 | 163.660 | 
| 01/12/2021 | 163.530 | 
| 30/11/2021 | 163.340 | 
| 29/11/2021 | 163.410 | 
| 26/11/2021 | 163.130 | 
| 24/11/2021 | 164.000 | 
| 23/11/2021 | 164.120 | 
| 22/11/2021 | 164.530 | 
| 19/11/2021 | 164.510 | 
| 18/11/2021 | 164.560 | 
| 17/11/2021 | 164.640 | 
| 16/11/2021 | 164.670 | 
| 15/11/2021 | 164.730 | 
| 12/11/2021 | 164.840 | 
| 11/11/2021 | 164.950 | 
| 10/11/2021 | 164.920 | 
| 09/11/2021 | 165.220 | 
| 08/11/2021 | 165.210 | 
| 05/11/2021 | 165.080 | 
| 04/11/2021 | 164.650 | 
| 03/11/2021 | 164.160 | 
| 02/11/2021 | 164.170 | 
| 01/11/2021 | 164.080 | 
| 29/10/2021 | 164.060 | 
| 28/10/2021 | 164.120 | 
| 27/10/2021 | 164.140 | 
| 26/10/2021 | 164.070 | 
| 22/10/2021 | 164.080 | 
| 21/10/2021 | 164.130 | 
| 20/10/2021 | 164.210 | 
| 19/10/2021 | 164.130 | 
| 18/10/2021 | 164.030 | 
| 15/10/2021 | 164.170 | 
| 14/10/2021 | 163.980 | 
| 13/10/2021 | 163.580 | 
| 12/10/2021 | 163.530 | 
| 11/10/2021 | 163.920 | 
| 08/10/2021 | 164.080 | 
| 07/10/2021 | 164.490 | 
| 06/10/2021 | 164.370 | 
| 05/10/2021 | 164.740 | 
| 04/10/2021 | 164.800 | 
| 01/10/2021 | 164.930 | 
| 30/09/2021 | 164.860 | 
| 29/09/2021 | 164.910 | 
| 28/09/2021 | 164.820 | 
| 27/09/2021 | 165.020 | 
| 24/09/2021 | 165.090 | 
| 23/09/2021 | 165.090 | 
| 22/09/2021 | 165.100 | 
| 21/09/2021 | 164.880 | 
| 20/09/2021 | 164.800 | 
| 17/09/2021 | 165.200 | 
| 16/09/2021 | 165.150 | 
| 15/09/2021 | 165.080 | 
| 14/09/2021 | 164.960 | 
| 13/09/2021 | 164.890 | 
| 10/09/2021 | 164.800 | 
| 09/09/2021 | 164.710 | 
| 08/09/2021 | 164.580 | 
| 07/09/2021 | 164.560 | 
| 03/09/2021 | 164.530 | 
| 02/09/2021 | 164.400 | 
| 01/09/2021 | 164.290 | 
| 31/08/2021 | 164.160 | 
| 27/08/2021 | 164.000 | 
| 26/08/2021 | 163.800 | 
| 25/08/2021 | 163.740 | 
| 24/08/2021 | 163.730 | 
| 23/08/2021 | 163.520 | 
| 20/08/2021 | 163.370 | 
| 19/08/2021 | 163.270 | 
| 18/08/2021 | 163.430 | 
| 17/08/2021 | 163.380 | 
| 16/08/2021 | 163.410 | 
| 13/08/2021 | 163.460 | 
| 12/08/2021 | 163.330 | 
| 11/08/2021 | 163.290 | 
| 10/08/2021 | 163.340 | 
| 09/08/2021 | 163.360 | 
| 06/08/2021 | 163.410 | 
| 05/08/2021 | 163.320 | 
| 04/08/2021 | 163.260 | 
| 03/08/2021 | 163.320 | 
| 30/07/2021 | 163.320 | 
| 29/07/2021 | 163.280 | 
| 28/07/2021 | 163.180 | 
| 27/07/2021 | 163.090 | 
| 26/07/2021 | 163.190 | 
| 23/07/2021 | 163.210 | 
| 22/07/2021 | 163.010 | 
| 21/07/2021 | 162.940 | 
| 20/07/2021 | 162.710 | 
| 19/07/2021 | 162.630 | 
| 16/07/2021 | 163.150 | 
| 15/07/2021 | 163.150 | 
| 14/07/2021 | 163.240 | 
| 13/07/2021 | 163.300 | 
| 12/07/2021 | 163.290 | 
| 09/07/2021 | 163.230 | 
| 08/07/2021 | 163.150 | 
| 07/07/2021 | 163.330 | 
| 06/07/2021 | 163.260 | 
| 02/07/2021 | 163.170 | 
| 01/07/2021 | 163.130 | 
| 30/06/2021 | 163.100 | 
| 29/06/2021 | 163.070 | 
| 28/06/2021 | 163.030 | 
| 25/06/2021 | 162.930 | 
| 24/06/2021 | 162.860 | 
| 23/06/2021 | 162.740 | 
| 22/06/2021 | 162.620 | 
| 21/06/2021 | 162.610 | 
| 18/06/2021 | 162.610 | 
| 17/06/2021 | 162.610 | 
| 16/06/2021 | 162.730 | 
| 15/06/2021 | 162.780 | 
| 14/06/2021 | 162.720 | 
| 11/06/2021 | 162.630 | 
| 10/06/2021 | 162.480 | 
| 09/06/2021 | 162.420 | 
| 08/06/2021 | 162.140 | 
| 04/06/2021 | 162.030 | 
| 03/06/2021 | 161.880 | 
| 02/06/2021 | 161.560 | 
| 01/06/2021 | 161.400 | 
| 28/05/2021 | 161.210 | 
| 27/05/2021 | 161.240 | 
| 26/05/2021 | 161.090 | 
| 25/05/2021 | 160.950 | 
| 24/05/2021 | 160.830 | 
| 21/05/2021 | 160.770 | 
| 20/05/2021 | 160.570 | 
| 19/05/2021 | 160.520 | 
| 18/05/2021 | 160.760 | 
| 17/05/2021 | 160.820 | 
| 14/05/2021 | 160.820 | 
| 13/05/2021 | 160.580 | 
| 12/05/2021 | 160.660 | 
| 11/05/2021 | 160.770 | 
| 10/05/2021 | 161.030 | 
| 07/05/2021 | 161.010 | 
| 06/05/2021 | 160.190 | 
| 05/05/2021 | 160.790 | 
| 04/05/2021 | 160.750 | 
| 30/04/2021 | 160.660 | 
| 29/04/2021 | 160.600 | 
| 28/04/2021 | 160.500 | 
| 27/04/2021 | 160.480 | 
| 26/04/2021 | 160.470 | 
| 23/04/2021 | 160.410 | 
| 22/04/2021 | 160.280 | 
| 21/04/2021 | 160.170 | 
| 20/04/2021 | 160.180 | 
| 19/04/2021 | 160.460 | 
| 16/04/2021 | 160.510 | 
| 15/04/2021 | 160.430 | 
| 14/04/2021 | 160.230 | 
| 13/04/2021 | 160.100 | 
| 12/04/2021 | 160.160 | 
| 09/04/2021 | 160.180 | 
| 08/04/2021 | 160.140 | 
| 07/04/2021 | 160.030 | 
| 06/04/2021 | 159.890 | 
| 01/04/2021 | 159.440 | 
| 31/03/2021 | 159.200 | 
| 30/03/2021 | 159.060 | 
| 29/03/2021 | 159.020 | 
| 26/03/2021 | 158.920 | 
| 25/03/2021 | 158.800 | 
| 24/03/2021 | 158.800 | 
| 23/03/2021 | 158.640 | 
| 22/03/2021 | 158.450 | 
| 19/03/2021 | 158.190 | 
| 18/03/2021 | 158.180 | 
| 16/03/2021 | 158.540 | 
| 15/03/2021 | 158.440 | 
| 12/03/2021 | 158.340 | 
| 11/03/2021 | 158.440 | 
| 10/03/2021 | 157.980 | 
| 09/03/2021 | 157.920 | 
| 08/03/2021 | 157.890 | 
| 05/03/2021 | 157.940 | 
| 04/03/2021 | 158.190 | 
| 03/03/2021 | 158.350 | 
| 02/03/2021 | 158.370 | 
| 01/03/2021 | 158.180 | 
| 26/02/2021 | 157.990 | 
| 25/02/2021 | 158.410 | 
| 24/02/2021 | 158.560 | 
| 23/02/2021 | 158.260 | 
| 22/02/2021 | 158.280 | 
| 19/02/2021 | 158.370 | 
| 18/02/2021 | 158.250 | 
| 17/02/2021 | 158.250 | 
| 16/02/2021 | 158.290 | 
| 12/02/2021 | 158.240 | 
| 11/02/2021 | 158.100 | 
| 10/02/2021 | 158.040 | 
| 09/02/2021 | 157.890 | 
| 08/02/2021 | 157.870 | 
| 05/02/2021 | 157.790 | 
| 04/02/2021 | 157.680 | 
| 03/02/2021 | 157.590 | 
| 02/02/2021 | 157.360 | 
| 01/02/2021 | 157.160 | 
| 29/01/2021 | 157.050 | 
| 28/01/2021 | 157.040 | 
| 27/01/2021 | 156.980 | 
| 26/01/2021 | 157.210 | 
| 25/01/2021 | 157.200 | 
| 22/01/2021 | 157.140 | 
| 21/01/2021 | 157.190 | 
| 20/01/2021 | 156.990 | 
| 19/01/2021 | 156.780 | 
| 15/01/2021 | 156.670 | 
| 14/01/2021 | 156.590 | 
| 13/01/2021 | 156.420 | 
| 12/01/2021 | 156.300 | 
| 11/01/2021 | 156.310 | 
| 08/01/2021 | 156.470 | 
| 07/01/2021 | 156.290 | 
| 06/01/2021 | 156.240 | 
| 05/01/2021 | 156.130 | 
| 04/01/2021 | 156.210 | 
| 31/12/2020 | 156.090 | 
| 30/12/2020 | 156.000 | 
| 24/12/2020 | 155.370 | 
| 23/12/2020 | 155.190 | 
| 22/12/2020 | 155.070 | 
| 21/12/2020 | 155.000 | 
| 18/12/2020 | 155.350 | 
| 17/12/2020 | 155.210 | 
| 16/12/2020 | 155.110 | 
| 15/12/2020 | 155.020 | 
| 14/12/2020 | 155.000 | 
| 11/12/2020 | 154.730 | 
| 10/12/2020 | 154.760 | 
| 09/12/2020 | 154.810 | 
| 08/12/2020 | 154.790 | 
| 07/12/2020 | 154.780 | 
| 04/12/2020 | 154.600 | 
| 03/12/2020 | 154.330 | 
| 02/12/2020 | 154.070 | 
| 01/12/2020 | 153.890 | 
| 30/11/2020 | 153.610 | 
| 27/11/2020 | 153.590 | 
| 25/11/2020 | 153.420 | 
| 24/11/2020 | 153.230 | 
| 23/11/2020 | 152.800 | 
| 20/11/2020 | 152.560 | 
| 19/11/2020 | 152.470 | 
| 18/11/2020 | 152.520 | 
| 17/11/2020 | 152.280 | 
| 16/11/2020 | 152.110 | 
| 13/11/2020 | 151.520 | 
| 12/11/2020 | 151.450 | 
| 11/11/2020 | 151.750 | 
| 10/11/2020 | 151.720 | 
| 09/11/2020 | 151.540 | 
| 06/11/2020 | 150.350 | 
| 05/11/2020 | 150.420 | 
| 04/11/2020 | 149.710 | 
| 03/11/2020 | 149.070 | 
| 02/11/2020 | 148.480 | 
 
	
				 
															 
															 
															 
															 
															 
															