ISIN
IE00BC1J1B76
High Yield
NAV
USD 93.710
As of 29/10/2025
Minimum Investment
USD 1,000.00
Inception Date
11/06/2014
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.730 |
| 24/10/2025 | 93.560 |
| 23/10/2025 | 93.360 |
| 22/10/2025 | 93.380 |
| 20/10/2025 | 93.350 |
| 17/10/2025 | 93.230 |
| 16/10/2025 | 93.290 |
| 15/10/2025 | 93.290 |
| 14/10/2025 | 92.950 |
| 13/10/2025 | 92.800 |
| 10/10/2025 | 92.840 |
| 09/10/2025 | 93.130 |
| 08/10/2025 | 93.310 |
| 07/10/2025 | 93.390 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.480 |
| 02/10/2025 | 93.450 |
| 01/10/2025 | 93.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.730 |
| 24/10/2025 | 93.560 |
| 23/10/2025 | 93.360 |
| 22/10/2025 | 93.380 |
| 20/10/2025 | 93.350 |
| 17/10/2025 | 93.230 |
| 16/10/2025 | 93.290 |
| 15/10/2025 | 93.290 |
| 14/10/2025 | 92.950 |
| 13/10/2025 | 92.800 |
| 10/10/2025 | 92.840 |
| 09/10/2025 | 93.130 |
| 08/10/2025 | 93.310 |
| 07/10/2025 | 93.390 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.480 |
| 02/10/2025 | 93.450 |
| 01/10/2025 | 93.390 |
| 30/09/2025 | 94.630 |
| 29/09/2025 | 94.650 |
| 26/09/2025 | 94.590 |
| 25/09/2025 | 94.540 |
| 24/09/2025 | 94.710 |
| 23/09/2025 | 94.750 |
| 22/09/2025 | 94.730 |
| 19/09/2025 | 94.700 |
| 18/09/2025 | 94.620 |
| 17/09/2025 | 94.520 |
| 16/09/2025 | 94.540 |
| 15/09/2025 | 94.520 |
| 12/09/2025 | 94.440 |
| 11/09/2025 | 94.420 |
| 10/09/2025 | 94.330 |
| 09/09/2025 | 94.260 |
| 08/09/2025 | 94.300 |
| 05/09/2025 | 94.230 |
| 04/09/2025 | 94.040 |
| 03/09/2025 | 93.940 |
| 02/09/2025 | 93.870 |
| 29/08/2025 | 94.050 |
| 28/08/2025 | 94.060 |
| 27/08/2025 | 94.010 |
| 26/08/2025 | 93.950 |
| 22/08/2025 | 93.830 |
| 21/08/2025 | 93.560 |
| 20/08/2025 | 93.630 |
| 19/08/2025 | 93.690 |
| 18/08/2025 | 93.700 |
| 15/08/2025 | 93.650 |
| 14/08/2025 | 93.670 |
| 13/08/2025 | 93.700 |
| 12/08/2025 | 93.560 |
| 11/08/2025 | 93.490 |
| 08/08/2025 | 93.510 |
| 07/08/2025 | 93.460 |
| 06/08/2025 | 93.450 |
| 05/08/2025 | 93.410 |
| 01/08/2025 | 93.210 |
| 31/07/2025 | 93.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.730 |
| 24/10/2025 | 93.560 |
| 23/10/2025 | 93.360 |
| 22/10/2025 | 93.380 |
| 20/10/2025 | 93.350 |
| 17/10/2025 | 93.230 |
| 16/10/2025 | 93.290 |
| 15/10/2025 | 93.290 |
| 14/10/2025 | 92.950 |
| 13/10/2025 | 92.800 |
| 10/10/2025 | 92.840 |
| 09/10/2025 | 93.130 |
| 08/10/2025 | 93.310 |
| 07/10/2025 | 93.390 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.480 |
| 02/10/2025 | 93.450 |
| 01/10/2025 | 93.390 |
| 30/09/2025 | 94.630 |
| 29/09/2025 | 94.650 |
| 26/09/2025 | 94.590 |
| 25/09/2025 | 94.540 |
| 24/09/2025 | 94.710 |
| 23/09/2025 | 94.750 |
| 22/09/2025 | 94.730 |
| 19/09/2025 | 94.700 |
| 18/09/2025 | 94.620 |
| 17/09/2025 | 94.520 |
| 16/09/2025 | 94.540 |
| 15/09/2025 | 94.520 |
| 12/09/2025 | 94.440 |
| 11/09/2025 | 94.420 |
| 10/09/2025 | 94.330 |
| 09/09/2025 | 94.260 |
| 08/09/2025 | 94.300 |
| 05/09/2025 | 94.230 |
| 04/09/2025 | 94.040 |
| 03/09/2025 | 93.940 |
| 02/09/2025 | 93.870 |
| 29/08/2025 | 94.050 |
| 28/08/2025 | 94.060 |
| 27/08/2025 | 94.010 |
| 26/08/2025 | 93.950 |
| 22/08/2025 | 93.830 |
| 21/08/2025 | 93.560 |
| 20/08/2025 | 93.630 |
| 19/08/2025 | 93.690 |
| 18/08/2025 | 93.700 |
| 15/08/2025 | 93.650 |
| 14/08/2025 | 93.670 |
| 13/08/2025 | 93.700 |
| 12/08/2025 | 93.560 |
| 11/08/2025 | 93.490 |
| 08/08/2025 | 93.510 |
| 07/08/2025 | 93.460 |
| 06/08/2025 | 93.450 |
| 05/08/2025 | 93.410 |
| 01/08/2025 | 93.210 |
| 31/07/2025 | 93.290 |
| 30/07/2025 | 93.260 |
| 29/07/2025 | 93.300 |
| 28/07/2025 | 93.270 |
| 25/07/2025 | 93.240 |
| 24/07/2025 | 93.150 |
| 23/07/2025 | 93.160 |
| 22/07/2025 | 93.110 |
| 21/07/2025 | 93.060 |
| 18/07/2025 | 92.950 |
| 17/07/2025 | 92.860 |
| 16/07/2025 | 92.730 |
| 15/07/2025 | 92.750 |
| 14/07/2025 | 92.800 |
| 11/07/2025 | 92.790 |
| 10/07/2025 | 92.870 |
| 09/07/2025 | 92.790 |
| 08/07/2025 | 92.700 |
| 07/07/2025 | 92.780 |
| 03/07/2025 | 92.790 |
| 02/07/2025 | 92.690 |
| 01/07/2025 | 92.610 |
| 30/06/2025 | 93.790 |
| 27/06/2025 | 93.710 |
| 26/06/2025 | 93.680 |
| 25/06/2025 | 93.590 |
| 24/06/2025 | 93.550 |
| 23/06/2025 | 93.340 |
| 20/06/2025 | 93.240 |
| 18/06/2025 | 93.180 |
| 17/06/2025 | 93.120 |
| 16/06/2025 | 93.180 |
| 13/06/2025 | 93.060 |
| 12/06/2025 | 93.170 |
| 11/06/2025 | 93.160 |
| 10/06/2025 | 93.060 |
| 09/06/2025 | 93.090 |
| 06/06/2025 | 93.090 |
| 05/06/2025 | 93.060 |
| 04/06/2025 | 92.970 |
| 03/06/2025 | 92.860 |
| 30/05/2025 | 92.680 |
| 29/05/2025 | 92.680 |
| 28/05/2025 | 92.550 |
| 27/05/2025 | 92.530 |
| 23/05/2025 | 92.230 |
| 22/05/2025 | 92.280 |
| 21/05/2025 | 92.310 |
| 20/05/2025 | 92.450 |
| 19/05/2025 | 92.380 |
| 16/05/2025 | 92.420 |
| 15/05/2025 | 92.310 |
| 14/05/2025 | 92.320 |
| 13/05/2025 | 92.370 |
| 12/05/2025 | 92.220 |
| 09/05/2025 | 91.830 |
| 08/05/2025 | 91.800 |
| 07/05/2025 | 91.710 |
| 06/05/2025 | 91.630 |
| 02/05/2025 | 91.640 |
| 01/05/2025 | 91.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.730 |
| 24/10/2025 | 93.560 |
| 23/10/2025 | 93.360 |
| 22/10/2025 | 93.380 |
| 20/10/2025 | 93.350 |
| 17/10/2025 | 93.230 |
| 16/10/2025 | 93.290 |
| 15/10/2025 | 93.290 |
| 14/10/2025 | 92.950 |
| 13/10/2025 | 92.800 |
| 10/10/2025 | 92.840 |
| 09/10/2025 | 93.130 |
| 08/10/2025 | 93.310 |
| 07/10/2025 | 93.390 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.480 |
| 02/10/2025 | 93.450 |
| 01/10/2025 | 93.390 |
| 30/09/2025 | 94.630 |
| 29/09/2025 | 94.650 |
| 26/09/2025 | 94.590 |
| 25/09/2025 | 94.540 |
| 24/09/2025 | 94.710 |
| 23/09/2025 | 94.750 |
| 22/09/2025 | 94.730 |
| 19/09/2025 | 94.700 |
| 18/09/2025 | 94.620 |
| 17/09/2025 | 94.520 |
| 16/09/2025 | 94.540 |
| 15/09/2025 | 94.520 |
| 12/09/2025 | 94.440 |
| 11/09/2025 | 94.420 |
| 10/09/2025 | 94.330 |
| 09/09/2025 | 94.260 |
| 08/09/2025 | 94.300 |
| 05/09/2025 | 94.230 |
| 04/09/2025 | 94.040 |
| 03/09/2025 | 93.940 |
| 02/09/2025 | 93.870 |
| 29/08/2025 | 94.050 |
| 28/08/2025 | 94.060 |
| 27/08/2025 | 94.010 |
| 26/08/2025 | 93.950 |
| 22/08/2025 | 93.830 |
| 21/08/2025 | 93.560 |
| 20/08/2025 | 93.630 |
| 19/08/2025 | 93.690 |
| 18/08/2025 | 93.700 |
| 15/08/2025 | 93.650 |
| 14/08/2025 | 93.670 |
| 13/08/2025 | 93.700 |
| 12/08/2025 | 93.560 |
| 11/08/2025 | 93.490 |
| 08/08/2025 | 93.510 |
| 07/08/2025 | 93.460 |
| 06/08/2025 | 93.450 |
| 05/08/2025 | 93.410 |
| 01/08/2025 | 93.210 |
| 31/07/2025 | 93.290 |
| 30/07/2025 | 93.260 |
| 29/07/2025 | 93.300 |
| 28/07/2025 | 93.270 |
| 25/07/2025 | 93.240 |
| 24/07/2025 | 93.150 |
| 23/07/2025 | 93.160 |
| 22/07/2025 | 93.110 |
| 21/07/2025 | 93.060 |
| 18/07/2025 | 92.950 |
| 17/07/2025 | 92.860 |
| 16/07/2025 | 92.730 |
| 15/07/2025 | 92.750 |
| 14/07/2025 | 92.800 |
| 11/07/2025 | 92.790 |
| 10/07/2025 | 92.870 |
| 09/07/2025 | 92.790 |
| 08/07/2025 | 92.700 |
| 07/07/2025 | 92.780 |
| 03/07/2025 | 92.790 |
| 02/07/2025 | 92.690 |
| 01/07/2025 | 92.610 |
| 30/06/2025 | 93.790 |
| 27/06/2025 | 93.710 |
| 26/06/2025 | 93.680 |
| 25/06/2025 | 93.590 |
| 24/06/2025 | 93.550 |
| 23/06/2025 | 93.340 |
| 20/06/2025 | 93.240 |
| 18/06/2025 | 93.180 |
| 17/06/2025 | 93.120 |
| 16/06/2025 | 93.180 |
| 13/06/2025 | 93.060 |
| 12/06/2025 | 93.170 |
| 11/06/2025 | 93.160 |
| 10/06/2025 | 93.060 |
| 09/06/2025 | 93.090 |
| 06/06/2025 | 93.090 |
| 05/06/2025 | 93.060 |
| 04/06/2025 | 92.970 |
| 03/06/2025 | 92.860 |
| 30/05/2025 | 92.680 |
| 29/05/2025 | 92.680 |
| 28/05/2025 | 92.550 |
| 27/05/2025 | 92.530 |
| 23/05/2025 | 92.230 |
| 22/05/2025 | 92.280 |
| 21/05/2025 | 92.310 |
| 20/05/2025 | 92.450 |
| 19/05/2025 | 92.380 |
| 16/05/2025 | 92.420 |
| 15/05/2025 | 92.310 |
| 14/05/2025 | 92.320 |
| 13/05/2025 | 92.370 |
| 12/05/2025 | 92.220 |
| 09/05/2025 | 91.830 |
| 08/05/2025 | 91.800 |
| 07/05/2025 | 91.710 |
| 06/05/2025 | 91.630 |
| 02/05/2025 | 91.640 |
| 01/05/2025 | 91.470 |
| 30/04/2025 | 91.340 |
| 29/04/2025 | 91.500 |
| 28/04/2025 | 91.440 |
| 25/04/2025 | 91.350 |
| 24/04/2025 | 91.160 |
| 23/04/2025 | 91.010 |
| 22/04/2025 | 90.460 |
| 17/04/2025 | 90.480 |
| 16/04/2025 | 90.200 |
| 15/04/2025 | 90.130 |
| 14/04/2025 | 89.980 |
| 11/04/2025 | 89.510 |
| 10/04/2025 | 89.460 |
| 09/04/2025 | 89.430 |
| 08/04/2025 | 89.230 |
| 07/04/2025 | 89.130 |
| 04/04/2025 | 89.770 |
| 03/04/2025 | 90.490 |
| 02/04/2025 | 91.160 |
| 31/03/2025 | 92.220 |
| 28/03/2025 | 92.320 |
| 27/03/2025 | 92.490 |
| 26/03/2025 | 92.620 |
| 25/03/2025 | 92.820 |
| 24/03/2025 | 92.820 |
| 21/03/2025 | 92.690 |
| 20/03/2025 | 92.720 |
| 19/03/2025 | 92.640 |
| 18/03/2025 | 92.460 |
| 14/03/2025 | 92.380 |
| 13/03/2025 | 92.200 |
| 12/03/2025 | 92.510 |
| 11/03/2025 | 92.500 |
| 10/03/2025 | 92.650 |
| 07/03/2025 | 92.820 |
| 06/03/2025 | 92.820 |
| 05/03/2025 | 93.000 |
| 04/03/2025 | 92.960 |
| 03/03/2025 | 93.070 |
| 28/02/2025 | 93.060 |
| 27/02/2025 | 93.070 |
| 26/02/2025 | 93.040 |
| 25/02/2025 | 92.930 |
| 24/02/2025 | 92.880 |
| 21/02/2025 | 92.870 |
| 20/02/2025 | 92.870 |
| 19/02/2025 | 92.780 |
| 18/02/2025 | 92.830 |
| 14/02/2025 | 92.840 |
| 13/02/2025 | 92.680 |
| 12/02/2025 | 92.500 |
| 11/02/2025 | 92.650 |
| 10/02/2025 | 92.680 |
| 07/02/2025 | 92.630 |
| 06/02/2025 | 92.680 |
| 05/02/2025 | 92.640 |
| 04/02/2025 | 92.480 |
| 31/01/2025 | 92.480 |
| 30/01/2025 | 92.480 |
| 29/01/2025 | 92.360 |
| 28/01/2025 | 92.330 |
| 27/01/2025 | 92.280 |
| 24/01/2025 | 92.300 |
| 23/01/2025 | 92.230 |
| 22/01/2025 | 92.240 |
| 21/01/2025 | 92.200 |
| 17/01/2025 | 92.080 |
| 16/01/2025 | 91.920 |
| 15/01/2025 | 91.850 |
| 14/01/2025 | 91.460 |
| 13/01/2025 | 91.390 |
| 10/01/2025 | 91.530 |
| 08/01/2025 | 91.730 |
| 07/01/2025 | 91.840 |
| 06/01/2025 | 91.940 |
| 03/01/2025 | 91.840 |
| 02/01/2025 | 91.730 |
| 31/12/2024 | 92.840 |
| 24/12/2024 | 92.800 |
| 23/12/2024 | 92.710 |
| 20/12/2024 | 92.720 |
| 19/12/2024 | 92.580 |
| 18/12/2024 | 92.890 |
| 17/12/2024 | 93.070 |
| 16/12/2024 | 93.180 |
| 13/12/2024 | 93.170 |
| 12/12/2024 | 93.260 |
| 11/12/2024 | 93.310 |
| 10/12/2024 | 93.280 |
| 09/12/2024 | 93.270 |
| 06/12/2024 | 93.260 |
| 04/12/2024 | 93.090 |
| 02/12/2024 | 92.860 |
| 29/11/2024 | 92.800 |
| 27/11/2024 | 92.700 |
| 26/11/2024 | 92.650 |
| 25/11/2024 | 92.670 |
| 22/11/2024 | 92.530 |
| 21/11/2024 | 92.480 |
| 20/11/2024 | 92.410 |
| 19/11/2024 | 92.390 |
| 18/11/2024 | 92.310 |
| 15/11/2024 | 92.260 |
| 14/11/2024 | 92.370 |
| 13/11/2024 | 92.370 |
| 12/11/2024 | 92.350 |
| 11/11/2024 | 92.480 |
| 08/11/2024 | 92.450 |
| 07/11/2024 | 92.260 |
| 06/11/2024 | 92.160 |
| 05/11/2024 | 92.070 |
| 04/11/2024 | 92.070 |
| 01/11/2024 | 92.000 |
| 31/10/2024 | 91.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.730 |
| 24/10/2025 | 93.560 |
| 23/10/2025 | 93.360 |
| 22/10/2025 | 93.380 |
| 20/10/2025 | 93.350 |
| 17/10/2025 | 93.230 |
| 16/10/2025 | 93.290 |
| 15/10/2025 | 93.290 |
| 14/10/2025 | 92.950 |
| 13/10/2025 | 92.800 |
| 10/10/2025 | 92.840 |
| 09/10/2025 | 93.130 |
| 08/10/2025 | 93.310 |
| 07/10/2025 | 93.390 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.480 |
| 02/10/2025 | 93.450 |
| 01/10/2025 | 93.390 |
| 30/09/2025 | 94.630 |
| 29/09/2025 | 94.650 |
| 26/09/2025 | 94.590 |
| 25/09/2025 | 94.540 |
| 24/09/2025 | 94.710 |
| 23/09/2025 | 94.750 |
| 22/09/2025 | 94.730 |
| 19/09/2025 | 94.700 |
| 18/09/2025 | 94.620 |
| 17/09/2025 | 94.520 |
| 16/09/2025 | 94.540 |
| 15/09/2025 | 94.520 |
| 12/09/2025 | 94.440 |
| 11/09/2025 | 94.420 |
| 10/09/2025 | 94.330 |
| 09/09/2025 | 94.260 |
| 08/09/2025 | 94.300 |
| 05/09/2025 | 94.230 |
| 04/09/2025 | 94.040 |
| 03/09/2025 | 93.940 |
| 02/09/2025 | 93.870 |
| 29/08/2025 | 94.050 |
| 28/08/2025 | 94.060 |
| 27/08/2025 | 94.010 |
| 26/08/2025 | 93.950 |
| 22/08/2025 | 93.830 |
| 21/08/2025 | 93.560 |
| 20/08/2025 | 93.630 |
| 19/08/2025 | 93.690 |
| 18/08/2025 | 93.700 |
| 15/08/2025 | 93.650 |
| 14/08/2025 | 93.670 |
| 13/08/2025 | 93.700 |
| 12/08/2025 | 93.560 |
| 11/08/2025 | 93.490 |
| 08/08/2025 | 93.510 |
| 07/08/2025 | 93.460 |
| 06/08/2025 | 93.450 |
| 05/08/2025 | 93.410 |
| 01/08/2025 | 93.210 |
| 31/07/2025 | 93.290 |
| 30/07/2025 | 93.260 |
| 29/07/2025 | 93.300 |
| 28/07/2025 | 93.270 |
| 25/07/2025 | 93.240 |
| 24/07/2025 | 93.150 |
| 23/07/2025 | 93.160 |
| 22/07/2025 | 93.110 |
| 21/07/2025 | 93.060 |
| 18/07/2025 | 92.950 |
| 17/07/2025 | 92.860 |
| 16/07/2025 | 92.730 |
| 15/07/2025 | 92.750 |
| 14/07/2025 | 92.800 |
| 11/07/2025 | 92.790 |
| 10/07/2025 | 92.870 |
| 09/07/2025 | 92.790 |
| 08/07/2025 | 92.700 |
| 07/07/2025 | 92.780 |
| 03/07/2025 | 92.790 |
| 02/07/2025 | 92.690 |
| 01/07/2025 | 92.610 |
| 30/06/2025 | 93.790 |
| 27/06/2025 | 93.710 |
| 26/06/2025 | 93.680 |
| 25/06/2025 | 93.590 |
| 24/06/2025 | 93.550 |
| 23/06/2025 | 93.340 |
| 20/06/2025 | 93.240 |
| 18/06/2025 | 93.180 |
| 17/06/2025 | 93.120 |
| 16/06/2025 | 93.180 |
| 13/06/2025 | 93.060 |
| 12/06/2025 | 93.170 |
| 11/06/2025 | 93.160 |
| 10/06/2025 | 93.060 |
| 09/06/2025 | 93.090 |
| 06/06/2025 | 93.090 |
| 05/06/2025 | 93.060 |
| 04/06/2025 | 92.970 |
| 03/06/2025 | 92.860 |
| 30/05/2025 | 92.680 |
| 29/05/2025 | 92.680 |
| 28/05/2025 | 92.550 |
| 27/05/2025 | 92.530 |
| 23/05/2025 | 92.230 |
| 22/05/2025 | 92.280 |
| 21/05/2025 | 92.310 |
| 20/05/2025 | 92.450 |
| 19/05/2025 | 92.380 |
| 16/05/2025 | 92.420 |
| 15/05/2025 | 92.310 |
| 14/05/2025 | 92.320 |
| 13/05/2025 | 92.370 |
| 12/05/2025 | 92.220 |
| 09/05/2025 | 91.830 |
| 08/05/2025 | 91.800 |
| 07/05/2025 | 91.710 |
| 06/05/2025 | 91.630 |
| 02/05/2025 | 91.640 |
| 01/05/2025 | 91.470 |
| 30/04/2025 | 91.340 |
| 29/04/2025 | 91.500 |
| 28/04/2025 | 91.440 |
| 25/04/2025 | 91.350 |
| 24/04/2025 | 91.160 |
| 23/04/2025 | 91.010 |
| 22/04/2025 | 90.460 |
| 17/04/2025 | 90.480 |
| 16/04/2025 | 90.200 |
| 15/04/2025 | 90.130 |
| 14/04/2025 | 89.980 |
| 11/04/2025 | 89.510 |
| 10/04/2025 | 89.460 |
| 09/04/2025 | 89.430 |
| 08/04/2025 | 89.230 |
| 07/04/2025 | 89.130 |
| 04/04/2025 | 89.770 |
| 03/04/2025 | 90.490 |
| 02/04/2025 | 91.160 |
| 31/03/2025 | 92.220 |
| 28/03/2025 | 92.320 |
| 27/03/2025 | 92.490 |
| 26/03/2025 | 92.620 |
| 25/03/2025 | 92.820 |
| 24/03/2025 | 92.820 |
| 21/03/2025 | 92.690 |
| 20/03/2025 | 92.720 |
| 19/03/2025 | 92.640 |
| 18/03/2025 | 92.460 |
| 14/03/2025 | 92.380 |
| 13/03/2025 | 92.200 |
| 12/03/2025 | 92.510 |
| 11/03/2025 | 92.500 |
| 10/03/2025 | 92.650 |
| 07/03/2025 | 92.820 |
| 06/03/2025 | 92.820 |
| 05/03/2025 | 93.000 |
| 04/03/2025 | 92.960 |
| 03/03/2025 | 93.070 |
| 28/02/2025 | 93.060 |
| 27/02/2025 | 93.070 |
| 26/02/2025 | 93.040 |
| 25/02/2025 | 92.930 |
| 24/02/2025 | 92.880 |
| 21/02/2025 | 92.870 |
| 20/02/2025 | 92.870 |
| 19/02/2025 | 92.780 |
| 18/02/2025 | 92.830 |
| 14/02/2025 | 92.840 |
| 13/02/2025 | 92.680 |
| 12/02/2025 | 92.500 |
| 11/02/2025 | 92.650 |
| 10/02/2025 | 92.680 |
| 07/02/2025 | 92.630 |
| 06/02/2025 | 92.680 |
| 05/02/2025 | 92.640 |
| 04/02/2025 | 92.480 |
| 31/01/2025 | 92.480 |
| 30/01/2025 | 92.480 |
| 29/01/2025 | 92.360 |
| 28/01/2025 | 92.330 |
| 27/01/2025 | 92.280 |
| 24/01/2025 | 92.300 |
| 23/01/2025 | 92.230 |
| 22/01/2025 | 92.240 |
| 21/01/2025 | 92.200 |
| 17/01/2025 | 92.080 |
| 16/01/2025 | 91.920 |
| 15/01/2025 | 91.850 |
| 14/01/2025 | 91.460 |
| 13/01/2025 | 91.390 |
| 10/01/2025 | 91.530 |
| 08/01/2025 | 91.730 |
| 07/01/2025 | 91.840 |
| 06/01/2025 | 91.940 |
| 03/01/2025 | 91.840 |
| 02/01/2025 | 91.730 |
| 31/12/2024 | 92.840 |
| 24/12/2024 | 92.800 |
| 23/12/2024 | 92.710 |
| 20/12/2024 | 92.720 |
| 19/12/2024 | 92.580 |
| 18/12/2024 | 92.890 |
| 17/12/2024 | 93.070 |
| 16/12/2024 | 93.180 |
| 13/12/2024 | 93.170 |
| 12/12/2024 | 93.260 |
| 11/12/2024 | 93.310 |
| 10/12/2024 | 93.280 |
| 09/12/2024 | 93.270 |
| 06/12/2024 | 93.260 |
| 04/12/2024 | 93.090 |
| 02/12/2024 | 92.860 |
| 29/11/2024 | 92.800 |
| 27/11/2024 | 92.700 |
| 26/11/2024 | 92.650 |
| 25/11/2024 | 92.670 |
| 22/11/2024 | 92.530 |
| 21/11/2024 | 92.480 |
| 20/11/2024 | 92.410 |
| 19/11/2024 | 92.390 |
| 18/11/2024 | 92.310 |
| 15/11/2024 | 92.260 |
| 14/11/2024 | 92.370 |
| 13/11/2024 | 92.370 |
| 12/11/2024 | 92.350 |
| 11/11/2024 | 92.480 |
| 08/11/2024 | 92.450 |
| 07/11/2024 | 92.260 |
| 06/11/2024 | 92.160 |
| 05/11/2024 | 92.070 |
| 04/11/2024 | 92.070 |
| 01/11/2024 | 92.000 |
| 31/10/2024 | 91.960 |
| 30/10/2024 | 92.070 |
| 29/10/2024 | 92.030 |
| 25/10/2024 | 91.980 |
| 24/10/2024 | 91.930 |
| 23/10/2024 | 91.880 |
| 22/10/2024 | 91.990 |
| 21/10/2024 | 92.090 |
| 18/10/2024 | 92.180 |
| 17/10/2024 | 92.080 |
| 15/10/2024 | 91.980 |
| 14/10/2024 | 91.870 |
| 10/10/2024 | 91.760 |
| 09/10/2024 | 91.780 |
| 08/10/2024 | 91.770 |
| 07/10/2024 | 91.780 |
| 04/10/2024 | 91.930 |
| 02/10/2024 | 91.980 |
| 01/10/2024 | 92.000 |
| 30/09/2024 | 93.190 |
| 27/09/2024 | 93.180 |
| 26/09/2024 | 93.100 |
| 25/09/2024 | 93.080 |
| 24/09/2024 | 93.070 |
| 23/09/2024 | 93.060 |
| 20/09/2024 | 93.030 |
| 19/09/2024 | 93.020 |
| 18/09/2024 | 92.790 |
| 17/09/2024 | 92.710 |
| 16/09/2024 | 92.590 |
| 13/09/2024 | 92.510 |
| 12/09/2024 | 92.390 |
| 11/09/2024 | 92.310 |
| 10/09/2024 | 92.300 |
| 09/09/2024 | 92.330 |
| 06/09/2024 | 92.290 |
| 05/09/2024 | 92.250 |
| 04/09/2024 | 92.150 |
| 03/09/2024 | 92.030 |
| 30/08/2024 | 92.090 |
| 28/08/2024 | 92.010 |
| 23/08/2024 | 91.940 |
| 22/08/2024 | 91.740 |
| 21/08/2024 | 91.750 |
| 20/08/2024 | 91.670 |
| 19/08/2024 | 91.650 |
| 16/08/2024 | 91.530 |
| 15/08/2024 | 91.370 |
| 14/08/2024 | 91.260 |
| 13/08/2024 | 91.130 |
| 12/08/2024 | 91.060 |
| 09/08/2024 | 91.060 |
| 08/08/2024 | 90.990 |
| 07/08/2024 | 90.900 |
| 06/08/2024 | 90.720 |
| 02/08/2024 | 90.880 |
| 01/08/2024 | 91.090 |
| 31/07/2024 | 91.030 |
| 30/07/2024 | 90.930 |
| 29/07/2024 | 90.910 |
| 26/07/2024 | 90.880 |
| 25/07/2024 | 90.780 |
| 24/07/2024 | 90.800 |
| 23/07/2024 | 90.810 |
| 22/07/2024 | 90.730 |
| 19/07/2024 | 90.660 |
| 18/07/2024 | 90.670 |
| 17/07/2024 | 90.680 |
| 16/07/2024 | 90.690 |
| 15/07/2024 | 90.570 |
| 12/07/2024 | 90.530 |
| 11/07/2024 | 90.440 |
| 10/07/2024 | 90.240 |
| 09/07/2024 | 90.170 |
| 08/07/2024 | 90.170 |
| 05/07/2024 | 90.050 |
| 03/07/2024 | 89.910 |
| 02/07/2024 | 89.790 |
| 01/07/2024 | 89.770 |
| 27/06/2024 | 90.930 |
| 26/06/2024 | 90.900 |
| 25/06/2024 | 90.980 |
| 24/06/2024 | 91.140 |
| 21/06/2024 | 91.090 |
| 20/06/2024 | 91.040 |
| 18/06/2024 | 91.030 |
| 17/06/2024 | 90.720 |
| 14/06/2024 | 90.780 |
| 13/06/2024 | 90.950 |
| 12/06/2024 | 90.940 |
| 11/06/2024 | 90.640 |
| 10/06/2024 | 90.620 |
| 07/06/2024 | 90.690 |
| 06/06/2024 | 90.760 |
| 05/06/2024 | 90.720 |
| 04/06/2024 | 90.620 |
| 31/05/2024 | 90.310 |
| 30/05/2024 | 90.230 |
| 29/05/2024 | 90.210 |
| 28/05/2024 | 90.380 |
| 24/05/2024 | 90.370 |
| 23/05/2024 | 90.350 |
| 22/05/2024 | 90.420 |
| 21/05/2024 | 90.510 |
| 20/05/2024 | 90.460 |
| 17/05/2024 | 90.420 |
| 16/05/2024 | 90.440 |
| 15/05/2024 | 90.360 |
| 14/05/2024 | 90.140 |
| 13/05/2024 | 90.230 |
| 10/05/2024 | 90.250 |
| 09/05/2024 | 90.210 |
| 08/05/2024 | 90.200 |
| 07/05/2024 | 90.220 |
| 03/05/2024 | 90.110 |
| 02/05/2024 | 89.770 |
| 01/05/2024 | 89.530 |
| 30/04/2024 | 89.450 |
| 29/04/2024 | 89.530 |
| 26/04/2024 | 89.390 |
| 25/04/2024 | 89.210 |
| 24/04/2024 | 89.430 |
| 23/04/2024 | 89.420 |
| 22/04/2024 | 89.170 |
| 19/04/2024 | 88.960 |
| 18/04/2024 | 88.870 |
| 17/04/2024 | 88.870 |
| 16/04/2024 | 88.780 |
| 15/04/2024 | 89.070 |
| 12/04/2024 | 89.220 |
| 11/04/2024 | 89.230 |
| 10/04/2024 | 89.380 |
| 09/04/2024 | 89.570 |
| 08/04/2024 | 89.440 |
| 05/04/2024 | 89.430 |
| 04/04/2024 | 89.430 |
| 03/04/2024 | 89.360 |
| 02/04/2024 | 89.330 |
| 28/03/2024 | 90.670 |
| 27/03/2024 | 90.650 |
| 26/03/2024 | 90.610 |
| 25/03/2024 | 90.640 |
| 22/03/2024 | 90.690 |
| 21/03/2024 | 90.700 |
| 20/03/2024 | 90.600 |
| 19/03/2024 | 90.580 |
| 15/03/2024 | 90.490 |
| 14/03/2024 | 90.510 |
| 13/03/2024 | 90.620 |
| 12/03/2024 | 90.550 |
| 11/03/2024 | 90.510 |
| 08/03/2024 | 90.510 |
| 07/03/2024 | 90.430 |
| 06/03/2024 | 90.330 |
| 05/03/2024 | 90.260 |
| 04/03/2024 | 90.260 |
| 01/03/2024 | 90.210 |
| 29/02/2024 | 90.060 |
| 28/02/2024 | 90.020 |
| 27/02/2024 | 90.040 |
| 26/02/2024 | 90.090 |
| 23/02/2024 | 90.120 |
| 22/02/2024 | 89.960 |
| 21/02/2024 | 89.800 |
| 20/02/2024 | 89.860 |
| 16/02/2024 | 89.850 |
| 15/02/2024 | 89.830 |
| 14/02/2024 | 89.720 |
| 13/02/2024 | 89.640 |
| 12/02/2024 | 89.890 |
| 09/02/2024 | 89.850 |
| 08/02/2024 | 89.760 |
| 07/02/2024 | 89.700 |
| 06/02/2024 | 89.620 |
| 02/02/2024 | 89.690 |
| 01/02/2024 | 89.680 |
| 31/01/2024 | 89.600 |
| 30/01/2024 | 89.690 |
| 29/01/2024 | 89.700 |
| 26/01/2024 | 89.660 |
| 25/01/2024 | 89.530 |
| 24/01/2024 | 89.430 |
| 23/01/2024 | 89.320 |
| 22/01/2024 | 89.310 |
| 19/01/2024 | 89.140 |
| 18/01/2024 | 88.990 |
| 17/01/2024 | 88.880 |
| 16/01/2024 | 89.100 |
| 12/01/2024 | 89.340 |
| 11/01/2024 | 89.230 |
| 10/01/2024 | 89.110 |
| 09/01/2024 | 88.860 |
| 08/01/2024 | 88.770 |
| 05/01/2024 | 88.620 |
| 04/01/2024 | 88.660 |
| 03/01/2024 | 88.720 |
| 02/01/2024 | 89.040 |
| 29/12/2023 | 90.330 |
| 28/12/2023 | 90.310 |
| 22/12/2023 | 90.160 |
| 21/12/2023 | 90.020 |
| 20/12/2023 | 90.000 |
| 19/12/2023 | 89.780 |
| 18/12/2023 | 89.650 |
| 15/12/2023 | 90.020 |
| 14/12/2023 | 89.570 |
| 13/12/2023 | 88.660 |
| 12/12/2023 | 88.300 |
| 11/12/2023 | 88.140 |
| 08/12/2023 | 88.140 |
| 07/12/2023 | 88.170 |
| 06/12/2023 | 88.080 |
| 05/12/2023 | 87.950 |
| 04/12/2023 | 87.850 |
| 01/12/2023 | 87.740 |
| 30/11/2023 | 87.470 |
| 29/11/2023 | 87.420 |
| 28/11/2023 | 86.990 |
| 27/11/2023 | 86.820 |
| 24/11/2023 | 86.650 |
| 22/11/2023 | 86.970 |
| 21/11/2023 | 86.400 |
| 20/11/2023 | 86.350 |
| 17/11/2023 | 86.270 |
| 16/11/2023 | 86.180 |
| 15/11/2023 | 86.220 |
| 14/11/2023 | 86.080 |
| 13/11/2023 | 85.580 |
| 10/11/2023 | 85.560 |
| 09/11/2023 | 85.590 |
| 08/11/2023 | 85.630 |
| 07/11/2023 | 85.560 |
| 06/11/2023 | 85.550 |
| 03/11/2023 | 85.510 |
| 02/11/2023 | 85.070 |
| 01/11/2023 | 84.440 |
| 31/10/2023 | 84.250 |
| 27/10/2023 | 84.050 |
| 26/10/2023 | 84.010 |
| 25/10/2023 | 84.110 |
| 24/10/2023 | 84.140 |
| 23/10/2023 | 83.860 |
| 20/10/2023 | 83.820 |
| 19/10/2023 | 83.930 |
| 18/10/2023 | 84.110 |
| 17/10/2023 | 84.300 |
| 16/10/2023 | 84.480 |
| 13/10/2023 | 84.520 |
| 12/10/2023 | 84.550 |
| 11/10/2023 | 84.630 |
| 10/10/2023 | 84.520 |
| 09/10/2023 | 84.090 |
| 06/10/2023 | 84.100 |
| 05/10/2023 | 84.150 |
| 04/10/2023 | 84.160 |
| 03/10/2023 | 84.290 |
| 02/10/2023 | 84.760 |
| 29/09/2023 | 86.090 |
| 28/09/2023 | 85.950 |
| 27/09/2023 | 86.010 |
| 26/09/2023 | 86.100 |
| 25/09/2023 | 86.290 |
| 22/09/2023 | 86.430 |
| 21/09/2023 | 86.380 |
| 20/09/2023 | 86.680 |
| 19/09/2023 | 86.640 |
| 18/09/2023 | 86.690 |
| 15/09/2023 | 86.760 |
| 14/09/2023 | 86.680 |
| 13/09/2023 | 86.540 |
| 12/09/2023 | 86.500 |
| 11/09/2023 | 86.500 |
| 08/09/2023 | 86.430 |
| 07/09/2023 | 86.660 |
| 06/09/2023 | 86.620 |
| 05/09/2023 | 86.750 |
| 01/09/2023 | 86.810 |
| 31/08/2023 | 86.740 |
| 30/08/2023 | 86.680 |
| 29/08/2023 | 86.530 |
| 25/08/2023 | 86.220 |
| 24/08/2023 | 86.200 |
| 23/08/2023 | 86.170 |
| 22/08/2023 | 85.960 |
| 21/08/2023 | 85.850 |
| 18/08/2023 | 85.870 |
| 17/08/2023 | 85.940 |
| 16/08/2023 | 86.160 |
| 15/08/2023 | 86.200 |
| 14/08/2023 | 86.250 |
| 11/08/2023 | 86.260 |
| 10/08/2023 | 86.290 |
| 09/08/2023 | 86.180 |
| 08/08/2023 | 86.110 |
| 04/08/2023 | 86.000 |
| 03/08/2023 | 85.800 |
| 02/08/2023 | 85.900 |
| 01/08/2023 | 86.100 |
| 31/07/2023 | 86.190 |
| 28/07/2023 | 86.110 |
| 27/07/2023 | 86.070 |
| 26/07/2023 | 86.020 |
| 25/07/2023 | 86.060 |
| 24/07/2023 | 86.040 |
| 21/07/2023 | 85.980 |
| 20/07/2023 | 85.920 |
| 19/07/2023 | 86.000 |
| 18/07/2023 | 85.820 |
| 17/07/2023 | 85.670 |
| 14/07/2023 | 85.820 |
| 13/07/2023 | 85.830 |
| 12/07/2023 | 85.540 |
| 11/07/2023 | 85.080 |
| 10/07/2023 | 84.910 |
| 07/07/2023 | 84.870 |
| 06/07/2023 | 84.810 |
| 05/07/2023 | 85.220 |
| 03/07/2023 | 85.310 |
| 30/06/2023 | 86.290 |
| 29/06/2023 | 86.150 |
| 28/06/2023 | 86.150 |
| 27/06/2023 | 86.030 |
| 26/06/2023 | 85.950 |
| 23/06/2023 | 86.000 |
| 22/06/2023 | 86.070 |
| 21/06/2023 | 86.200 |
| 20/06/2023 | 86.450 |
| 16/06/2023 | 86.580 |
| 15/06/2023 | 86.500 |
| 14/06/2023 | 86.470 |
| 13/06/2023 | 86.330 |
| 12/06/2023 | 86.180 |
| 09/06/2023 | 86.120 |
| 08/06/2023 | 85.990 |
| 07/06/2023 | 85.820 |
| 06/06/2023 | 85.740 |
| 02/06/2023 | 85.650 |
| 01/06/2023 | 85.300 |
| 31/05/2023 | 85.090 |
| 30/05/2023 | 85.170 |
| 26/05/2023 | 84.870 |
| 25/05/2023 | 84.830 |
| 24/05/2023 | 84.810 |
| 23/05/2023 | 85.120 |
| 22/05/2023 | 85.180 |
| 19/05/2023 | 85.110 |
| 18/05/2023 | 84.980 |
| 17/05/2023 | 84.980 |
| 16/05/2023 | 84.980 |
| 15/05/2023 | 85.180 |
| 12/05/2023 | 85.270 |
| 11/05/2023 | 85.340 |
| 10/05/2023 | 85.350 |
| 09/05/2023 | 85.290 |
| 05/05/2023 | 85.440 |
| 04/05/2023 | 85.280 |
| 03/05/2023 | 85.430 |
| 02/05/2023 | 85.440 |
| 28/04/2023 | 85.580 |
| 27/04/2023 | 85.450 |
| 26/04/2023 | 85.340 |
| 25/04/2023 | 85.450 |
| 24/04/2023 | 85.470 |
| 21/04/2023 | 85.400 |
| 20/04/2023 | 85.300 |
| 19/04/2023 | 85.410 |
| 18/04/2023 | 85.560 |
| 17/04/2023 | 85.310 |
| 14/04/2023 | 85.400 |
| 13/04/2023 | 85.390 |
| 12/04/2023 | 85.140 |
| 11/04/2023 | 84.970 |
| 06/04/2023 | 84.970 |
| 05/04/2023 | 84.910 |
| 04/04/2023 | 85.130 |
| 03/04/2023 | 85.130 |
| 31/03/2023 | 86.090 |
| 30/03/2023 | 85.680 |
| 29/03/2023 | 85.400 |
| 28/03/2023 | 85.070 |
| 27/03/2023 | 85.080 |
| 24/03/2023 | 85.020 |
| 23/03/2023 | 85.270 |
| 22/03/2023 | 85.310 |
| 21/03/2023 | 85.120 |
| 20/03/2023 | 84.550 |
| 16/03/2023 | 85.010 |
| 15/03/2023 | 84.780 |
| 14/03/2023 | 85.280 |
| 13/03/2023 | 85.100 |
| 10/03/2023 | 85.450 |
| 09/03/2023 | 85.750 |
| 08/03/2023 | 85.860 |
| 07/03/2023 | 86.140 |
| 06/03/2023 | 86.250 |
| 03/03/2023 | 86.050 |
| 02/03/2023 | 85.680 |
| 01/03/2023 | 85.840 |
| 28/02/2023 | 85.910 |
| 27/02/2023 | 85.920 |
| 24/02/2023 | 85.800 |
| 23/02/2023 | 85.870 |
| 22/02/2023 | 85.550 |
| 21/02/2023 | 85.510 |
| 17/02/2023 | 85.990 |
| 16/02/2023 | 86.160 |
| 15/02/2023 | 86.140 |
| 14/02/2023 | 86.190 |
| 13/02/2023 | 86.230 |
| 10/02/2023 | 86.190 |
| 09/02/2023 | 86.580 |
| 08/02/2023 | 86.580 |
| 07/02/2023 | 86.560 |
| 03/02/2023 | 86.840 |
| 02/02/2023 | 86.970 |
| 01/02/2023 | 86.200 |
| 31/01/2023 | 85.970 |
| 30/01/2023 | 85.940 |
| 27/01/2023 | 86.100 |
| 26/01/2023 | 86.030 |
| 25/01/2023 | 85.840 |
| 24/01/2023 | 85.820 |
| 23/01/2023 | 85.810 |
| 20/01/2023 | 85.730 |
| 19/01/2023 | 85.800 |
| 18/01/2023 | 86.110 |
| 17/01/2023 | 85.850 |
| 13/01/2023 | 85.780 |
| 12/01/2023 | 85.580 |
| 11/01/2023 | 85.230 |
| 10/01/2023 | 85.000 |
| 09/01/2023 | 85.000 |
| 06/01/2023 | 84.580 |
| 05/01/2023 | 84.030 |
| 04/01/2023 | 83.980 |
| 03/01/2023 | 83.630 |
| 30/12/2022 | 84.350 |
| 29/12/2022 | 84.320 |
| 23/12/2022 | 84.830 |
| 22/12/2022 | 84.810 |
| 21/12/2022 | 84.880 |
| 20/12/2022 | 84.680 |
| 19/12/2022 | 84.880 |
| 16/12/2022 | 84.980 |
| 15/12/2022 | 85.390 |
| 14/12/2022 | 85.680 |
| 13/12/2022 | 85.590 |
| 12/12/2022 | 85.290 |
| 09/12/2022 | 85.280 |
| 08/12/2022 | 85.160 |
| 07/12/2022 | 85.110 |
| 06/12/2022 | 85.230 |
| 05/12/2022 | 85.400 |
| 02/12/2022 | 85.370 |
| 01/12/2022 | 85.380 |
| 30/11/2022 | 84.880 |
| 29/11/2022 | 84.710 |
| 28/11/2022 | 84.710 |
| 25/11/2022 | 85.030 |
| 23/11/2022 | 84.910 |
| 22/11/2022 | 84.530 |
| 21/11/2022 | 84.260 |
| 18/11/2022 | 84.270 |
| 17/11/2022 | 84.220 |
| 16/11/2022 | 84.530 |
| 15/11/2022 | 84.700 |
| 14/11/2022 | 84.450 |
| 11/11/2022 | 84.310 |
| 10/11/2022 | 83.950 |
| 09/11/2022 | 83.070 |
| 08/11/2022 | 83.280 |
| 07/11/2022 | 83.160 |
| 04/11/2022 | 82.910 |
| 03/11/2022 | 82.040 |
| 02/11/2022 | 83.040 |
| 01/11/2022 | 83.070 |
| 28/10/2022 | 82.950 |
| 27/10/2022 | 83.130 |
| 26/10/2022 | 82.240 |
| 25/10/2022 | 81.920 |
| 24/10/2022 | 81.620 |
| 21/10/2022 | 81.460 |
| 20/10/2022 | 81.580 |
| 19/10/2022 | 81.780 |
| 18/10/2022 | 81.990 |
| 17/10/2022 | 81.610 |
| 14/10/2022 | 81.330 |
| 13/10/2022 | 81.140 |
| 12/10/2022 | 81.310 |
| 11/10/2022 | 81.480 |
| 10/10/2022 | 81.960 |
| 07/10/2022 | 82.090 |
| 06/10/2022 | 82.390 |
| 05/10/2022 | 82.340 |
| 04/10/2022 | 82.340 |
| 03/10/2022 | 81.530 |
| 30/09/2022 | 82.370 |
| 29/09/2022 | 82.280 |
| 28/09/2022 | 82.620 |
| 27/09/2022 | 82.840 |
| 26/09/2022 | 83.020 |
| 23/09/2022 | 83.640 |
| 22/09/2022 | 84.120 |
| 21/09/2022 | 84.460 |
| 20/09/2022 | 84.530 |
| 16/09/2022 | 84.640 |
| 15/09/2022 | 85.090 |
| 14/09/2022 | 85.330 |
| 13/09/2022 | 85.600 |
| 12/09/2022 | 86.110 |
| 09/09/2022 | 85.910 |
| 08/09/2022 | 85.480 |
| 07/09/2022 | 85.120 |
| 06/09/2022 | 84.970 |
| 02/09/2022 | 85.120 |
| 01/09/2022 | 84.890 |
| 31/08/2022 | 85.430 |
| 30/08/2022 | 85.820 |
| 26/08/2022 | 86.520 |
| 25/08/2022 | 86.660 |
| 24/08/2022 | 86.460 |
| 23/08/2022 | 86.430 |
| 22/08/2022 | 86.480 |
| 19/08/2022 | 87.050 |
| 18/08/2022 | 87.300 |
| 17/08/2022 | 87.430 |
| 16/08/2022 | 87.770 |
| 15/08/2022 | 87.840 |
| 12/08/2022 | 87.740 |
| 11/08/2022 | 87.660 |
| 10/08/2022 | 87.380 |
| 09/08/2022 | 86.990 |
| 08/08/2022 | 87.200 |
| 05/08/2022 | 86.930 |
| 04/08/2022 | 86.970 |
| 03/08/2022 | 86.690 |
| 02/08/2022 | 86.570 |
| 29/07/2022 | 86.220 |
| 28/07/2022 | 85.790 |
| 27/07/2022 | 85.480 |
| 26/07/2022 | 85.310 |
| 25/07/2022 | 85.510 |
| 22/07/2022 | 85.360 |
| 21/07/2022 | 84.890 |
| 20/07/2022 | 84.650 |
| 19/07/2022 | 83.860 |
| 18/07/2022 | 83.550 |
| 15/07/2022 | 83.330 |
| 14/07/2022 | 83.020 |
| 13/07/2022 | 83.220 |
| 12/07/2022 | 83.250 |
| 11/07/2022 | 83.220 |
| 08/07/2022 | 83.140 |
| 07/07/2022 | 82.830 |
| 06/07/2022 | 82.500 |
| 05/07/2022 | 82.510 |
| 01/07/2022 | 82.650 |
| 30/06/2022 | 83.650 |
| 29/06/2022 | 84.360 |
| 28/06/2022 | 84.910 |
| 27/06/2022 | 85.380 |
| 24/06/2022 | 85.490 |
| 23/06/2022 | 85.350 |
| 22/06/2022 | 85.440 |
| 21/06/2022 | 85.670 |
| 17/06/2022 | 85.660 |
| 16/06/2022 | 85.620 |
| 15/06/2022 | 86.420 |
| 14/06/2022 | 86.150 |
| 13/06/2022 | 86.480 |
| 10/06/2022 | 88.210 |
| 09/06/2022 | 88.870 |
| 08/06/2022 | 89.240 |
| 07/06/2022 | 89.380 |
| 01/06/2022 | 89.580 |
| 31/05/2022 | 89.430 |
| 27/05/2022 | 89.310 |
| 26/05/2022 | 88.940 |
| 25/05/2022 | 88.240 |
| 24/05/2022 | 87.860 |
| 23/05/2022 | 87.880 |
| 20/05/2022 | 87.900 |
| 19/05/2022 | 87.840 |
| 18/05/2022 | 88.130 |
| 17/05/2022 | 88.520 |
| 16/05/2022 | 88.490 |
| 13/05/2022 | 88.540 |
| 12/05/2022 | 88.490 |
| 11/05/2022 | 88.800 |
| 10/05/2022 | 88.660 |
| 09/05/2022 | 88.740 |
| 06/05/2022 | 89.500 |
| 05/05/2022 | 90.180 |
| 04/05/2022 | 90.390 |
| 03/05/2022 | 90.510 |
| 29/04/2022 | 90.780 |
| 28/04/2022 | 91.210 |
| 27/04/2022 | 91.260 |
| 26/04/2022 | 91.610 |
| 25/04/2022 | 91.670 |
| 22/04/2022 | 91.920 |
| 21/04/2022 | 92.110 |
| 20/04/2022 | 92.140 |
| 19/04/2022 | 92.080 |
| 14/04/2022 | 92.290 |
| 13/04/2022 | 92.280 |
| 12/04/2022 | 92.260 |
| 11/04/2022 | 92.150 |
| 08/04/2022 | 92.510 |
| 07/04/2022 | 92.620 |
| 06/04/2022 | 92.750 |
| 05/04/2022 | 93.190 |
| 04/04/2022 | 93.290 |
| 01/04/2022 | 93.090 |
| 31/03/2022 | 94.240 |
| 30/03/2022 | 94.160 |
| 29/03/2022 | 94.030 |
| 28/03/2022 | 93.520 |
| 25/03/2022 | 93.530 |
| 24/03/2022 | 93.550 |
| 23/03/2022 | 93.510 |
| 22/03/2022 | 93.460 |
| 21/03/2022 | 93.520 |
| 16/03/2022 | 92.960 |
| 15/03/2022 | 92.460 |
| 14/03/2022 | 92.550 |
| 11/03/2022 | 93.070 |
| 10/03/2022 | 93.150 |
| 09/03/2022 | 93.370 |
| 08/03/2022 | 93.200 |
| 07/03/2022 | 93.450 |
| 04/03/2022 | 94.210 |
| 03/03/2022 | 94.510 |
| 02/03/2022 | 94.490 |
| 01/03/2022 | 94.550 |
| 28/02/2022 | 94.460 |
| 25/02/2022 | 94.500 |
| 24/02/2022 | 93.950 |
| 23/02/2022 | 94.470 |
| 22/02/2022 | 94.390 |
| 18/02/2022 | 94.560 |
| 17/02/2022 | 94.580 |
| 16/02/2022 | 94.630 |
| 15/02/2022 | 94.530 |
| 14/02/2022 | 94.280 |
| 11/02/2022 | 94.670 |
| 10/02/2022 | 95.040 |
| 09/02/2022 | 95.350 |
| 08/02/2022 | 95.060 |
| 07/02/2022 | 94.950 |
| 04/02/2022 | 95.150 |
| 03/02/2022 | 95.740 |
| 02/02/2022 | 96.070 |
| 01/02/2022 | 95.890 |
| 31/01/2022 | 95.620 |
| 28/01/2022 | 95.730 |
| 27/01/2022 | 96.070 |
| 26/01/2022 | 96.340 |
| 25/01/2022 | 96.230 |
| 24/01/2022 | 96.310 |
| 21/01/2022 | 96.590 |
| 20/01/2022 | 96.780 |
| 19/01/2022 | 96.820 |
| 18/01/2022 | 96.760 |
| 14/01/2022 | 97.050 |
| 13/01/2022 | 97.140 |
| 12/01/2022 | 97.140 |
| 11/01/2022 | 97.070 |
| 10/01/2022 | 96.890 |
| 05/01/2022 | 97.130 |
| 04/01/2022 | 97.160 |
| 31/12/2021 | 98.210 |
| 30/12/2021 | 98.210 |
| 23/12/2021 | 98.050 |
| 22/12/2021 | 97.890 |
| 21/12/2021 | 97.770 |
| 20/12/2021 | 97.580 |
| 17/12/2021 | 97.700 |
| 16/12/2021 | 97.730 |
| 15/12/2021 | 97.590 |
| 14/12/2021 | 97.610 |
| 13/12/2021 | 97.500 |
| 10/12/2021 | 97.520 |
| 09/12/2021 | 97.490 |
| 08/12/2021 | 97.500 |
| 07/12/2021 | 97.500 |
| 06/12/2021 | 97.140 |
| 03/12/2021 | 96.970 |
| 02/12/2021 | 96.850 |
| 01/12/2021 | 96.760 |
| 30/11/2021 | 96.650 |
| 29/11/2021 | 96.690 |
| 26/11/2021 | 96.540 |
| 24/11/2021 | 97.070 |
| 23/11/2021 | 97.140 |
| 22/11/2021 | 97.380 |
| 19/11/2021 | 97.380 |
| 18/11/2021 | 97.410 |
| 17/11/2021 | 97.460 |
| 16/11/2021 | 97.480 |
| 15/11/2021 | 97.520 |
| 12/11/2021 | 97.590 |
| 11/11/2021 | 97.660 |
| 10/11/2021 | 97.640 |
| 09/11/2021 | 97.830 |
| 08/11/2021 | 97.820 |
| 05/11/2021 | 97.740 |
| 04/11/2021 | 97.500 |
| 03/11/2021 | 97.220 |
| 02/11/2021 | 97.230 |
| 01/11/2021 | 97.180 |
| 29/10/2021 | 97.170 |
| 28/10/2021 | 97.210 |
| 27/10/2021 | 97.230 |
| 26/10/2021 | 97.190 |
| 22/10/2021 | 97.200 |
| 21/10/2021 | 97.240 |
| 20/10/2021 | 97.290 |
| 19/10/2021 | 97.240 |
| 18/10/2021 | 97.190 |
| 15/10/2021 | 97.270 |
| 14/10/2021 | 97.160 |
| 13/10/2021 | 96.930 |
| 12/10/2021 | 96.900 |
| 11/10/2021 | 97.140 |
| 08/10/2021 | 97.230 |
| 07/10/2021 | 97.480 |
| 06/10/2021 | 97.410 |
| 05/10/2021 | 97.630 |
| 04/10/2021 | 97.670 |
| 01/10/2021 | 97.740 |
| 30/09/2021 | 98.760 |
| 29/09/2021 | 98.790 |
| 28/09/2021 | 98.740 |
| 27/09/2021 | 98.870 |
| 24/09/2021 | 98.910 |
| 23/09/2021 | 98.920 |
| 22/09/2021 | 98.920 |
| 21/09/2021 | 98.800 |
| 20/09/2021 | 98.750 |
| 17/09/2021 | 98.990 |
| 16/09/2021 | 98.970 |
| 15/09/2021 | 98.930 |
| 14/09/2021 | 98.860 |
| 13/09/2021 | 98.830 |
| 10/09/2021 | 98.770 |
| 09/09/2021 | 98.730 |
| 08/09/2021 | 98.650 |
| 07/09/2021 | 98.640 |
| 03/09/2021 | 98.620 |
| 02/09/2021 | 98.550 |
| 01/09/2021 | 98.490 |
| 31/08/2021 | 98.410 |
| 27/08/2021 | 98.310 |
| 26/08/2021 | 98.200 |
| 25/08/2021 | 98.170 |
| 24/08/2021 | 98.170 |
| 23/08/2021 | 98.040 |
| 20/08/2021 | 97.950 |
| 19/08/2021 | 97.900 |
| 18/08/2021 | 98.000 |
| 17/08/2021 | 97.980 |
| 16/08/2021 | 98.000 |
| 13/08/2021 | 98.030 |
| 12/08/2021 | 97.960 |
| 11/08/2021 | 97.940 |
| 10/08/2021 | 97.970 |
| 09/08/2021 | 97.980 |
| 06/08/2021 | 98.010 |
| 05/08/2021 | 97.970 |
| 04/08/2021 | 97.930 |
| 03/08/2021 | 97.970 |
| 30/07/2021 | 97.980 |
| 29/07/2021 | 97.960 |
| 28/07/2021 | 97.900 |
| 27/07/2021 | 97.850 |
| 26/07/2021 | 97.910 |
| 23/07/2021 | 97.920 |
| 22/07/2021 | 97.810 |
| 21/07/2021 | 97.770 |
| 20/07/2021 | 97.630 |
| 19/07/2021 | 97.590 |
| 16/07/2021 | 97.900 |
| 15/07/2021 | 97.910 |
| 14/07/2021 | 97.970 |
| 13/07/2021 | 98.000 |
| 12/07/2021 | 98.000 |
| 09/07/2021 | 97.970 |
| 08/07/2021 | 97.930 |
| 07/07/2021 | 98.030 |
| 06/07/2021 | 97.990 |
| 02/07/2021 | 97.940 |
| 01/07/2021 | 97.930 |
| 30/06/2021 | 99.040 |
| 29/06/2021 | 99.030 |
| 28/06/2021 | 99.010 |
| 25/06/2021 | 98.940 |
| 24/06/2021 | 98.920 |
| 23/06/2021 | 98.840 |
| 22/06/2021 | 98.770 |
| 21/06/2021 | 98.770 |
| 18/06/2021 | 98.770 |
| 17/06/2021 | 98.780 |
| 16/06/2021 | 98.860 |
| 15/06/2021 | 98.890 |
| 14/06/2021 | 98.860 |
| 11/06/2021 | 98.810 |
| 10/06/2021 | 98.730 |
| 09/06/2021 | 98.690 |
| 08/06/2021 | 98.520 |
| 04/06/2021 | 98.450 |
| 03/06/2021 | 98.370 |
| 02/06/2021 | 98.180 |
| 01/06/2021 | 98.080 |
| 28/05/2021 | 97.970 |
| 27/05/2021 | 98.000 |
| 26/05/2021 | 97.910 |
| 25/05/2021 | 97.830 |
| 24/05/2021 | 97.760 |
| 21/05/2021 | 97.730 |
| 20/05/2021 | 97.610 |
| 19/05/2021 | 97.590 |
| 18/05/2021 | 97.730 |
| 17/05/2021 | 97.770 |
| 14/05/2021 | 97.780 |
| 13/05/2021 | 97.640 |
| 12/05/2021 | 97.680 |
| 11/05/2021 | 97.750 |
| 10/05/2021 | 97.910 |
| 07/05/2021 | 97.890 |
| 06/05/2021 | 97.400 |
| 05/05/2021 | 97.770 |
| 04/05/2021 | 97.740 |
| 30/04/2021 | 97.690 |
| 29/04/2021 | 97.660 |
| 28/04/2021 | 97.600 |
| 27/04/2021 | 97.590 |
| 26/04/2021 | 97.590 |
| 23/04/2021 | 97.550 |
| 22/04/2021 | 97.480 |
| 21/04/2021 | 97.420 |
| 20/04/2021 | 97.430 |
| 19/04/2021 | 97.600 |
| 16/04/2021 | 97.630 |
| 15/04/2021 | 97.590 |
| 14/04/2021 | 97.470 |
| 13/04/2021 | 97.390 |
| 12/04/2021 | 97.430 |
| 09/04/2021 | 97.440 |
| 08/04/2021 | 97.420 |
| 07/04/2021 | 97.360 |
| 06/04/2021 | 97.270 |
| 01/04/2021 | 97.000 |
| 31/03/2021 | 97.990 |
| 30/03/2021 | 97.900 |
| 29/03/2021 | 97.880 |
| 26/03/2021 | 97.820 |
| 25/03/2021 | 97.750 |
| 24/03/2021 | 97.760 |
| 23/03/2021 | 97.660 |
| 22/03/2021 | 97.550 |
| 19/03/2021 | 97.390 |
| 18/03/2021 | 97.390 |
| 16/03/2021 | 97.620 |
| 15/03/2021 | 97.550 |
| 12/03/2021 | 97.500 |
| 11/03/2021 | 97.570 |
| 10/03/2021 | 97.280 |
| 09/03/2021 | 97.250 |
| 08/03/2021 | 97.230 |
| 05/03/2021 | 97.260 |
| 04/03/2021 | 97.420 |
| 03/03/2021 | 97.520 |
| 02/03/2021 | 97.530 |
| 01/03/2021 | 97.420 |
| 26/02/2021 | 97.310 |
| 25/02/2021 | 97.570 |
| 24/02/2021 | 97.670 |
| 23/02/2021 | 97.480 |
| 22/02/2021 | 97.500 |
| 19/02/2021 | 97.560 |
| 18/02/2021 | 97.490 |
| 17/02/2021 | 97.480 |
| 16/02/2021 | 97.520 |
| 12/02/2021 | 97.490 |
| 11/02/2021 | 97.410 |
| 10/02/2021 | 97.370 |
| 09/02/2021 | 97.280 |
| 08/02/2021 | 97.270 |
| 05/02/2021 | 97.220 |
| 04/02/2021 | 97.160 |
| 03/02/2021 | 97.100 |
| 02/02/2021 | 96.960 |
| 01/02/2021 | 96.840 |
| 29/01/2021 | 96.780 |
| 28/01/2021 | 96.780 |
| 27/01/2021 | 96.740 |
| 26/01/2021 | 96.890 |
| 25/01/2021 | 96.880 |
| 22/01/2021 | 96.840 |
| 21/01/2021 | 96.880 |
| 20/01/2021 | 96.760 |
| 19/01/2021 | 96.630 |
| 15/01/2021 | 96.560 |
| 14/01/2021 | 96.530 |
| 13/01/2021 | 96.420 |
| 12/01/2021 | 96.350 |
| 11/01/2021 | 96.360 |
| 08/01/2021 | 96.460 |
| 07/01/2021 | 96.350 |
| 06/01/2021 | 96.320 |
| 05/01/2021 | 96.260 |
| 04/01/2021 | 96.310 |
| 31/12/2020 | 97.300 |
| 30/12/2020 | 97.250 |
| 24/12/2020 | 96.800 |
| 23/12/2020 | 96.700 |
| 22/12/2020 | 96.620 |
| 21/12/2020 | 96.590 |
| 18/12/2020 | 96.810 |
| 17/12/2020 | 96.740 |
| 16/12/2020 | 96.670 |
| 15/12/2020 | 96.630 |
| 14/12/2020 | 96.620 |
| 11/12/2020 | 96.440 |
| 10/12/2020 | 96.470 |
| 09/12/2020 | 96.500 |
| 08/12/2020 | 96.470 |
| 07/12/2020 | 96.480 |
| 04/12/2020 | 96.380 |
| 03/12/2020 | 96.230 |
| 02/12/2020 | 96.060 |
| 01/12/2020 | 95.940 |
| 30/11/2020 | 95.770 |
| 27/11/2020 | 95.770 |
| 25/11/2020 | 95.680 |
| 24/11/2020 | 95.560 |
| 23/11/2020 | 95.290 |
| 20/11/2020 | 95.150 |
| 19/11/2020 | 95.100 |
| 18/11/2020 | 95.130 |
| 17/11/2020 | 94.990 |
| 16/11/2020 | 94.880 |
| 13/11/2020 | 94.510 |
| 12/11/2020 | 94.480 |
| 11/11/2020 | 94.670 |
| 10/11/2020 | 94.660 |
| 09/11/2020 | 94.540 |
| 06/11/2020 | 93.800 |
| 05/11/2020 | 93.840 |
| 04/11/2020 | 93.390 |
| 03/11/2020 | 92.990 |
| 02/11/2020 | 92.620 |