ISIN
IE00B42Y6S78
High Yield
NAV
GBP 93.990
As of 30/03/2026
Minimum Investment
GBP 1,000.00
Inception Date
08/05/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 93.990 |
| 27/03/2026 | 93.950 |
| 26/03/2026 | 94.270 |
| 25/03/2026 | 94.570 |
| 24/03/2026 | 94.320 |
| 23/03/2026 | 94.390 |
| 20/03/2026 | 94.260 |
| 19/03/2026 | 94.470 |
| 18/03/2026 | 94.750 |
| 16/03/2026 | 94.630 |
| 13/03/2026 | 94.540 |
| 12/03/2026 | 94.730 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.280 |
| 09/03/2026 | 94.940 |
| 05/03/2026 | 95.430 |
| 04/03/2026 | 95.550 |
| 03/03/2026 | 95.250 |
| 02/03/2026 | 95.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 93.990 |
| 27/03/2026 | 93.950 |
| 26/03/2026 | 94.270 |
| 25/03/2026 | 94.570 |
| 24/03/2026 | 94.320 |
| 23/03/2026 | 94.390 |
| 20/03/2026 | 94.260 |
| 19/03/2026 | 94.470 |
| 18/03/2026 | 94.750 |
| 16/03/2026 | 94.630 |
| 13/03/2026 | 94.540 |
| 12/03/2026 | 94.730 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.280 |
| 09/03/2026 | 94.940 |
| 05/03/2026 | 95.430 |
| 04/03/2026 | 95.550 |
| 03/03/2026 | 95.250 |
| 02/03/2026 | 95.420 |
| 27/02/2026 | 95.510 |
| 26/02/2026 | 95.580 |
| 25/02/2026 | 95.620 |
| 24/02/2026 | 95.570 |
| 23/02/2026 | 95.670 |
| 20/02/2026 | 95.700 |
| 19/02/2026 | 95.600 |
| 18/02/2026 | 95.590 |
| 17/02/2026 | 95.460 |
| 13/02/2026 | 95.530 |
| 12/02/2026 | 95.530 |
| 11/02/2026 | 95.580 |
| 10/02/2026 | 95.650 |
| 09/02/2026 | 95.620 |
| 06/02/2026 | 95.550 |
| 05/02/2026 | 95.410 |
| 04/02/2026 | 95.450 |
| 03/02/2026 | 95.510 |
| 30/01/2026 | 95.440 |
| 29/01/2026 | 95.460 |
| 28/01/2026 | 95.530 |
| 27/01/2026 | 95.580 |
| 26/01/2026 | 95.600 |
| 23/01/2026 | 95.600 |
| 22/01/2026 | 95.590 |
| 21/01/2026 | 95.450 |
| 20/01/2026 | 95.320 |
| 16/01/2026 | 95.540 |
| 15/01/2026 | 95.470 |
| 14/01/2026 | 95.420 |
| 13/01/2026 | 95.430 |
| 12/01/2026 | 95.400 |
| 09/01/2026 | 95.400 |
| 08/01/2026 | 95.320 |
| 07/01/2026 | 95.300 |
| 06/01/2026 | 95.250 |
| 05/01/2026 | 95.170 |
| 02/01/2026 | 95.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 93.990 |
| 27/03/2026 | 93.950 |
| 26/03/2026 | 94.270 |
| 25/03/2026 | 94.570 |
| 24/03/2026 | 94.320 |
| 23/03/2026 | 94.390 |
| 20/03/2026 | 94.260 |
| 19/03/2026 | 94.470 |
| 18/03/2026 | 94.750 |
| 16/03/2026 | 94.630 |
| 13/03/2026 | 94.540 |
| 12/03/2026 | 94.730 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.280 |
| 09/03/2026 | 94.940 |
| 05/03/2026 | 95.430 |
| 04/03/2026 | 95.550 |
| 03/03/2026 | 95.250 |
| 02/03/2026 | 95.420 |
| 27/02/2026 | 95.510 |
| 26/02/2026 | 95.580 |
| 25/02/2026 | 95.620 |
| 24/02/2026 | 95.570 |
| 23/02/2026 | 95.670 |
| 20/02/2026 | 95.700 |
| 19/02/2026 | 95.600 |
| 18/02/2026 | 95.590 |
| 17/02/2026 | 95.460 |
| 13/02/2026 | 95.530 |
| 12/02/2026 | 95.530 |
| 11/02/2026 | 95.580 |
| 10/02/2026 | 95.650 |
| 09/02/2026 | 95.620 |
| 06/02/2026 | 95.550 |
| 05/02/2026 | 95.410 |
| 04/02/2026 | 95.450 |
| 03/02/2026 | 95.510 |
| 30/01/2026 | 95.440 |
| 29/01/2026 | 95.460 |
| 28/01/2026 | 95.530 |
| 27/01/2026 | 95.580 |
| 26/01/2026 | 95.600 |
| 23/01/2026 | 95.600 |
| 22/01/2026 | 95.590 |
| 21/01/2026 | 95.450 |
| 20/01/2026 | 95.320 |
| 16/01/2026 | 95.540 |
| 15/01/2026 | 95.470 |
| 14/01/2026 | 95.420 |
| 13/01/2026 | 95.430 |
| 12/01/2026 | 95.400 |
| 09/01/2026 | 95.400 |
| 08/01/2026 | 95.320 |
| 07/01/2026 | 95.300 |
| 06/01/2026 | 95.250 |
| 05/01/2026 | 95.170 |
| 02/01/2026 | 95.040 |
| 31/12/2025 | 96.360 |
| 30/12/2025 | 96.360 |
| 24/12/2025 | 96.260 |
| 23/12/2025 | 96.160 |
| 22/12/2025 | 96.120 |
| 19/12/2025 | 96.100 |
| 18/12/2025 | 96.010 |
| 17/12/2025 | 95.880 |
| 16/12/2025 | 95.870 |
| 15/12/2025 | 95.890 |
| 12/12/2025 | 95.890 |
| 11/12/2025 | 95.890 |
| 10/12/2025 | 95.840 |
| 09/12/2025 | 95.800 |
| 08/12/2025 | 95.820 |
| 05/12/2025 | 95.930 |
| 04/12/2025 | 95.890 |
| 03/12/2025 | 95.900 |
| 02/12/2025 | 95.820 |
| 01/12/2025 | 95.720 |
| 28/11/2025 | 95.770 |
| 26/11/2025 | 95.940 |
| 25/11/2025 | 95.760 |
| 24/11/2025 | 95.650 |
| 21/11/2025 | 95.490 |
| 20/11/2025 | 95.480 |
| 19/11/2025 | 95.380 |
| 18/11/2025 | 95.310 |
| 17/11/2025 | 95.410 |
| 14/11/2025 | 95.460 |
| 13/11/2025 | 95.510 |
| 12/11/2025 | 95.660 |
| 11/11/2025 | 95.620 |
| 10/11/2025 | 95.590 |
| 07/11/2025 | 95.400 |
| 06/11/2025 | 95.420 |
| 05/11/2025 | 95.390 |
| 04/11/2025 | 95.340 |
| 03/11/2025 | 95.460 |
| 31/10/2025 | 95.540 |
| 30/10/2025 | 95.540 |
| 29/10/2025 | 95.640 |
| 28/10/2025 | 95.650 |
| 24/10/2025 | 95.470 |
| 23/10/2025 | 95.270 |
| 22/10/2025 | 95.300 |
| 20/10/2025 | 95.260 |
| 17/10/2025 | 95.130 |
| 16/10/2025 | 95.190 |
| 15/10/2025 | 95.190 |
| 14/10/2025 | 94.850 |
| 13/10/2025 | 94.690 |
| 10/10/2025 | 94.730 |
| 09/10/2025 | 95.020 |
| 08/10/2025 | 95.210 |
| 07/10/2025 | 95.300 |
| 06/10/2025 | 95.370 |
| 03/10/2025 | 95.390 |
| 02/10/2025 | 95.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 93.990 |
| 27/03/2026 | 93.950 |
| 26/03/2026 | 94.270 |
| 25/03/2026 | 94.570 |
| 24/03/2026 | 94.320 |
| 23/03/2026 | 94.390 |
| 20/03/2026 | 94.260 |
| 19/03/2026 | 94.470 |
| 18/03/2026 | 94.750 |
| 16/03/2026 | 94.630 |
| 13/03/2026 | 94.540 |
| 12/03/2026 | 94.730 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.280 |
| 09/03/2026 | 94.940 |
| 05/03/2026 | 95.430 |
| 04/03/2026 | 95.550 |
| 03/03/2026 | 95.250 |
| 02/03/2026 | 95.420 |
| 27/02/2026 | 95.510 |
| 26/02/2026 | 95.580 |
| 25/02/2026 | 95.620 |
| 24/02/2026 | 95.570 |
| 23/02/2026 | 95.670 |
| 20/02/2026 | 95.700 |
| 19/02/2026 | 95.600 |
| 18/02/2026 | 95.590 |
| 17/02/2026 | 95.460 |
| 13/02/2026 | 95.530 |
| 12/02/2026 | 95.530 |
| 11/02/2026 | 95.580 |
| 10/02/2026 | 95.650 |
| 09/02/2026 | 95.620 |
| 06/02/2026 | 95.550 |
| 05/02/2026 | 95.410 |
| 04/02/2026 | 95.450 |
| 03/02/2026 | 95.510 |
| 30/01/2026 | 95.440 |
| 29/01/2026 | 95.460 |
| 28/01/2026 | 95.530 |
| 27/01/2026 | 95.580 |
| 26/01/2026 | 95.600 |
| 23/01/2026 | 95.600 |
| 22/01/2026 | 95.590 |
| 21/01/2026 | 95.450 |
| 20/01/2026 | 95.320 |
| 16/01/2026 | 95.540 |
| 15/01/2026 | 95.470 |
| 14/01/2026 | 95.420 |
| 13/01/2026 | 95.430 |
| 12/01/2026 | 95.400 |
| 09/01/2026 | 95.400 |
| 08/01/2026 | 95.320 |
| 07/01/2026 | 95.300 |
| 06/01/2026 | 95.250 |
| 05/01/2026 | 95.170 |
| 02/01/2026 | 95.040 |
| 31/12/2025 | 96.360 |
| 30/12/2025 | 96.360 |
| 24/12/2025 | 96.260 |
| 23/12/2025 | 96.160 |
| 22/12/2025 | 96.120 |
| 19/12/2025 | 96.100 |
| 18/12/2025 | 96.010 |
| 17/12/2025 | 95.880 |
| 16/12/2025 | 95.870 |
| 15/12/2025 | 95.890 |
| 12/12/2025 | 95.890 |
| 11/12/2025 | 95.890 |
| 10/12/2025 | 95.840 |
| 09/12/2025 | 95.800 |
| 08/12/2025 | 95.820 |
| 05/12/2025 | 95.930 |
| 04/12/2025 | 95.890 |
| 03/12/2025 | 95.900 |
| 02/12/2025 | 95.820 |
| 01/12/2025 | 95.720 |
| 28/11/2025 | 95.770 |
| 26/11/2025 | 95.940 |
| 25/11/2025 | 95.760 |
| 24/11/2025 | 95.650 |
| 21/11/2025 | 95.490 |
| 20/11/2025 | 95.480 |
| 19/11/2025 | 95.380 |
| 18/11/2025 | 95.310 |
| 17/11/2025 | 95.410 |
| 14/11/2025 | 95.460 |
| 13/11/2025 | 95.510 |
| 12/11/2025 | 95.660 |
| 11/11/2025 | 95.620 |
| 10/11/2025 | 95.590 |
| 07/11/2025 | 95.400 |
| 06/11/2025 | 95.420 |
| 05/11/2025 | 95.390 |
| 04/11/2025 | 95.340 |
| 03/11/2025 | 95.460 |
| 31/10/2025 | 95.540 |
| 30/10/2025 | 95.540 |
| 29/10/2025 | 95.640 |
| 28/10/2025 | 95.650 |
| 24/10/2025 | 95.470 |
| 23/10/2025 | 95.270 |
| 22/10/2025 | 95.300 |
| 20/10/2025 | 95.260 |
| 17/10/2025 | 95.130 |
| 16/10/2025 | 95.190 |
| 15/10/2025 | 95.190 |
| 14/10/2025 | 94.850 |
| 13/10/2025 | 94.690 |
| 10/10/2025 | 94.730 |
| 09/10/2025 | 95.020 |
| 08/10/2025 | 95.210 |
| 07/10/2025 | 95.300 |
| 06/10/2025 | 95.370 |
| 03/10/2025 | 95.390 |
| 02/10/2025 | 95.350 |
| 01/10/2025 | 95.290 |
| 30/09/2025 | 96.590 |
| 29/09/2025 | 96.610 |
| 26/09/2025 | 96.550 |
| 25/09/2025 | 96.500 |
| 24/09/2025 | 96.670 |
| 23/09/2025 | 96.710 |
| 22/09/2025 | 96.690 |
| 19/09/2025 | 96.660 |
| 18/09/2025 | 96.570 |
| 17/09/2025 | 96.460 |
| 16/09/2025 | 96.490 |
| 15/09/2025 | 96.470 |
| 12/09/2025 | 96.380 |
| 11/09/2025 | 96.370 |
| 10/09/2025 | 96.270 |
| 09/09/2025 | 96.210 |
| 08/09/2025 | 96.240 |
| 05/09/2025 | 96.170 |
| 04/09/2025 | 95.980 |
| 03/09/2025 | 95.880 |
| 02/09/2025 | 95.810 |
| 29/08/2025 | 95.990 |
| 28/08/2025 | 96.000 |
| 27/08/2025 | 95.950 |
| 26/08/2025 | 95.890 |
| 22/08/2025 | 95.760 |
| 21/08/2025 | 95.490 |
| 20/08/2025 | 95.570 |
| 19/08/2025 | 95.620 |
| 18/08/2025 | 95.630 |
| 15/08/2025 | 95.580 |
| 14/08/2025 | 95.600 |
| 13/08/2025 | 95.640 |
| 12/08/2025 | 95.490 |
| 11/08/2025 | 95.430 |
| 08/08/2025 | 95.440 |
| 07/08/2025 | 95.380 |
| 06/08/2025 | 95.380 |
| 05/08/2025 | 95.350 |
| 01/08/2025 | 95.150 |
| 31/07/2025 | 95.220 |
| 30/07/2025 | 95.190 |
| 29/07/2025 | 95.230 |
| 28/07/2025 | 95.200 |
| 25/07/2025 | 95.160 |
| 24/07/2025 | 95.070 |
| 23/07/2025 | 95.080 |
| 22/07/2025 | 95.030 |
| 21/07/2025 | 94.980 |
| 18/07/2025 | 94.860 |
| 17/07/2025 | 94.770 |
| 16/07/2025 | 94.640 |
| 15/07/2025 | 94.660 |
| 14/07/2025 | 94.710 |
| 11/07/2025 | 94.690 |
| 10/07/2025 | 94.770 |
| 09/07/2025 | 94.690 |
| 08/07/2025 | 94.600 |
| 07/07/2025 | 94.680 |
| 03/07/2025 | 94.700 |
| 02/07/2025 | 94.590 |
| 01/07/2025 | 94.500 |
| 30/06/2025 | 95.740 |
| 27/06/2025 | 95.670 |
| 26/06/2025 | 95.630 |
| 25/06/2025 | 95.540 |
| 24/06/2025 | 95.500 |
| 23/06/2025 | 95.290 |
| 20/06/2025 | 95.180 |
| 18/06/2025 | 95.130 |
| 17/06/2025 | 95.070 |
| 16/06/2025 | 95.120 |
| 13/06/2025 | 95.000 |
| 12/06/2025 | 95.110 |
| 11/06/2025 | 95.100 |
| 10/06/2025 | 95.000 |
| 09/06/2025 | 95.030 |
| 06/06/2025 | 95.040 |
| 05/06/2025 | 95.000 |
| 04/06/2025 | 94.910 |
| 03/06/2025 | 94.800 |
| 30/05/2025 | 94.620 |
| 29/05/2025 | 94.610 |
| 28/05/2025 | 94.480 |
| 27/05/2025 | 94.460 |
| 23/05/2025 | 94.150 |
| 22/05/2025 | 94.200 |
| 21/05/2025 | 94.230 |
| 20/05/2025 | 94.380 |
| 19/05/2025 | 94.300 |
| 16/05/2025 | 94.340 |
| 15/05/2025 | 94.230 |
| 14/05/2025 | 94.240 |
| 13/05/2025 | 94.290 |
| 12/05/2025 | 94.140 |
| 09/05/2025 | 93.730 |
| 08/05/2025 | 93.700 |
| 07/05/2025 | 93.610 |
| 06/05/2025 | 93.530 |
| 02/05/2025 | 93.530 |
| 01/05/2025 | 93.360 |
| 30/04/2025 | 93.230 |
| 29/04/2025 | 93.390 |
| 28/04/2025 | 93.320 |
| 25/04/2025 | 93.230 |
| 24/04/2025 | 93.040 |
| 23/04/2025 | 92.880 |
| 22/04/2025 | 92.320 |
| 17/04/2025 | 92.350 |
| 16/04/2025 | 92.060 |
| 15/04/2025 | 91.980 |
| 14/04/2025 | 91.830 |
| 11/04/2025 | 91.350 |
| 10/04/2025 | 91.310 |
| 09/04/2025 | 91.270 |
| 08/04/2025 | 91.070 |
| 07/04/2025 | 90.970 |
| 04/04/2025 | 91.630 |
| 03/04/2025 | 92.390 |
| 02/04/2025 | 93.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 93.990 |
| 27/03/2026 | 93.950 |
| 26/03/2026 | 94.270 |
| 25/03/2026 | 94.570 |
| 24/03/2026 | 94.320 |
| 23/03/2026 | 94.390 |
| 20/03/2026 | 94.260 |
| 19/03/2026 | 94.470 |
| 18/03/2026 | 94.750 |
| 16/03/2026 | 94.630 |
| 13/03/2026 | 94.540 |
| 12/03/2026 | 94.730 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.280 |
| 09/03/2026 | 94.940 |
| 05/03/2026 | 95.430 |
| 04/03/2026 | 95.550 |
| 03/03/2026 | 95.250 |
| 02/03/2026 | 95.420 |
| 27/02/2026 | 95.510 |
| 26/02/2026 | 95.580 |
| 25/02/2026 | 95.620 |
| 24/02/2026 | 95.570 |
| 23/02/2026 | 95.670 |
| 20/02/2026 | 95.700 |
| 19/02/2026 | 95.600 |
| 18/02/2026 | 95.590 |
| 17/02/2026 | 95.460 |
| 13/02/2026 | 95.530 |
| 12/02/2026 | 95.530 |
| 11/02/2026 | 95.580 |
| 10/02/2026 | 95.650 |
| 09/02/2026 | 95.620 |
| 06/02/2026 | 95.550 |
| 05/02/2026 | 95.410 |
| 04/02/2026 | 95.450 |
| 03/02/2026 | 95.510 |
| 30/01/2026 | 95.440 |
| 29/01/2026 | 95.460 |
| 28/01/2026 | 95.530 |
| 27/01/2026 | 95.580 |
| 26/01/2026 | 95.600 |
| 23/01/2026 | 95.600 |
| 22/01/2026 | 95.590 |
| 21/01/2026 | 95.450 |
| 20/01/2026 | 95.320 |
| 16/01/2026 | 95.540 |
| 15/01/2026 | 95.470 |
| 14/01/2026 | 95.420 |
| 13/01/2026 | 95.430 |
| 12/01/2026 | 95.400 |
| 09/01/2026 | 95.400 |
| 08/01/2026 | 95.320 |
| 07/01/2026 | 95.300 |
| 06/01/2026 | 95.250 |
| 05/01/2026 | 95.170 |
| 02/01/2026 | 95.040 |
| 31/12/2025 | 96.360 |
| 30/12/2025 | 96.360 |
| 24/12/2025 | 96.260 |
| 23/12/2025 | 96.160 |
| 22/12/2025 | 96.120 |
| 19/12/2025 | 96.100 |
| 18/12/2025 | 96.010 |
| 17/12/2025 | 95.880 |
| 16/12/2025 | 95.870 |
| 15/12/2025 | 95.890 |
| 12/12/2025 | 95.890 |
| 11/12/2025 | 95.890 |
| 10/12/2025 | 95.840 |
| 09/12/2025 | 95.800 |
| 08/12/2025 | 95.820 |
| 05/12/2025 | 95.930 |
| 04/12/2025 | 95.890 |
| 03/12/2025 | 95.900 |
| 02/12/2025 | 95.820 |
| 01/12/2025 | 95.720 |
| 28/11/2025 | 95.770 |
| 26/11/2025 | 95.940 |
| 25/11/2025 | 95.760 |
| 24/11/2025 | 95.650 |
| 21/11/2025 | 95.490 |
| 20/11/2025 | 95.480 |
| 19/11/2025 | 95.380 |
| 18/11/2025 | 95.310 |
| 17/11/2025 | 95.410 |
| 14/11/2025 | 95.460 |
| 13/11/2025 | 95.510 |
| 12/11/2025 | 95.660 |
| 11/11/2025 | 95.620 |
| 10/11/2025 | 95.590 |
| 07/11/2025 | 95.400 |
| 06/11/2025 | 95.420 |
| 05/11/2025 | 95.390 |
| 04/11/2025 | 95.340 |
| 03/11/2025 | 95.460 |
| 31/10/2025 | 95.540 |
| 30/10/2025 | 95.540 |
| 29/10/2025 | 95.640 |
| 28/10/2025 | 95.650 |
| 24/10/2025 | 95.470 |
| 23/10/2025 | 95.270 |
| 22/10/2025 | 95.300 |
| 20/10/2025 | 95.260 |
| 17/10/2025 | 95.130 |
| 16/10/2025 | 95.190 |
| 15/10/2025 | 95.190 |
| 14/10/2025 | 94.850 |
| 13/10/2025 | 94.690 |
| 10/10/2025 | 94.730 |
| 09/10/2025 | 95.020 |
| 08/10/2025 | 95.210 |
| 07/10/2025 | 95.300 |
| 06/10/2025 | 95.370 |
| 03/10/2025 | 95.390 |
| 02/10/2025 | 95.350 |
| 01/10/2025 | 95.290 |
| 30/09/2025 | 96.590 |
| 29/09/2025 | 96.610 |
| 26/09/2025 | 96.550 |
| 25/09/2025 | 96.500 |
| 24/09/2025 | 96.670 |
| 23/09/2025 | 96.710 |
| 22/09/2025 | 96.690 |
| 19/09/2025 | 96.660 |
| 18/09/2025 | 96.570 |
| 17/09/2025 | 96.460 |
| 16/09/2025 | 96.490 |
| 15/09/2025 | 96.470 |
| 12/09/2025 | 96.380 |
| 11/09/2025 | 96.370 |
| 10/09/2025 | 96.270 |
| 09/09/2025 | 96.210 |
| 08/09/2025 | 96.240 |
| 05/09/2025 | 96.170 |
| 04/09/2025 | 95.980 |
| 03/09/2025 | 95.880 |
| 02/09/2025 | 95.810 |
| 29/08/2025 | 95.990 |
| 28/08/2025 | 96.000 |
| 27/08/2025 | 95.950 |
| 26/08/2025 | 95.890 |
| 22/08/2025 | 95.760 |
| 21/08/2025 | 95.490 |
| 20/08/2025 | 95.570 |
| 19/08/2025 | 95.620 |
| 18/08/2025 | 95.630 |
| 15/08/2025 | 95.580 |
| 14/08/2025 | 95.600 |
| 13/08/2025 | 95.640 |
| 12/08/2025 | 95.490 |
| 11/08/2025 | 95.430 |
| 08/08/2025 | 95.440 |
| 07/08/2025 | 95.380 |
| 06/08/2025 | 95.380 |
| 05/08/2025 | 95.350 |
| 01/08/2025 | 95.150 |
| 31/07/2025 | 95.220 |
| 30/07/2025 | 95.190 |
| 29/07/2025 | 95.230 |
| 28/07/2025 | 95.200 |
| 25/07/2025 | 95.160 |
| 24/07/2025 | 95.070 |
| 23/07/2025 | 95.080 |
| 22/07/2025 | 95.030 |
| 21/07/2025 | 94.980 |
| 18/07/2025 | 94.860 |
| 17/07/2025 | 94.770 |
| 16/07/2025 | 94.640 |
| 15/07/2025 | 94.660 |
| 14/07/2025 | 94.710 |
| 11/07/2025 | 94.690 |
| 10/07/2025 | 94.770 |
| 09/07/2025 | 94.690 |
| 08/07/2025 | 94.600 |
| 07/07/2025 | 94.680 |
| 03/07/2025 | 94.700 |
| 02/07/2025 | 94.590 |
| 01/07/2025 | 94.500 |
| 30/06/2025 | 95.740 |
| 27/06/2025 | 95.670 |
| 26/06/2025 | 95.630 |
| 25/06/2025 | 95.540 |
| 24/06/2025 | 95.500 |
| 23/06/2025 | 95.290 |
| 20/06/2025 | 95.180 |
| 18/06/2025 | 95.130 |
| 17/06/2025 | 95.070 |
| 16/06/2025 | 95.120 |
| 13/06/2025 | 95.000 |
| 12/06/2025 | 95.110 |
| 11/06/2025 | 95.100 |
| 10/06/2025 | 95.000 |
| 09/06/2025 | 95.030 |
| 06/06/2025 | 95.040 |
| 05/06/2025 | 95.000 |
| 04/06/2025 | 94.910 |
| 03/06/2025 | 94.800 |
| 30/05/2025 | 94.620 |
| 29/05/2025 | 94.610 |
| 28/05/2025 | 94.480 |
| 27/05/2025 | 94.460 |
| 23/05/2025 | 94.150 |
| 22/05/2025 | 94.200 |
| 21/05/2025 | 94.230 |
| 20/05/2025 | 94.380 |
| 19/05/2025 | 94.300 |
| 16/05/2025 | 94.340 |
| 15/05/2025 | 94.230 |
| 14/05/2025 | 94.240 |
| 13/05/2025 | 94.290 |
| 12/05/2025 | 94.140 |
| 09/05/2025 | 93.730 |
| 08/05/2025 | 93.700 |
| 07/05/2025 | 93.610 |
| 06/05/2025 | 93.530 |
| 02/05/2025 | 93.530 |
| 01/05/2025 | 93.360 |
| 30/04/2025 | 93.230 |
| 29/04/2025 | 93.390 |
| 28/04/2025 | 93.320 |
| 25/04/2025 | 93.230 |
| 24/04/2025 | 93.040 |
| 23/04/2025 | 92.880 |
| 22/04/2025 | 92.320 |
| 17/04/2025 | 92.350 |
| 16/04/2025 | 92.060 |
| 15/04/2025 | 91.980 |
| 14/04/2025 | 91.830 |
| 11/04/2025 | 91.350 |
| 10/04/2025 | 91.310 |
| 09/04/2025 | 91.270 |
| 08/04/2025 | 91.070 |
| 07/04/2025 | 90.970 |
| 04/04/2025 | 91.630 |
| 03/04/2025 | 92.390 |
| 02/04/2025 | 93.060 |
| 31/03/2025 | 94.230 |
| 28/03/2025 | 94.330 |
| 27/03/2025 | 94.500 |
| 26/03/2025 | 94.640 |
| 25/03/2025 | 94.830 |
| 24/03/2025 | 94.840 |
| 21/03/2025 | 94.700 |
| 20/03/2025 | 94.730 |
| 19/03/2025 | 94.650 |
| 18/03/2025 | 94.470 |
| 14/03/2025 | 94.380 |
| 13/03/2025 | 94.190 |
| 12/03/2025 | 94.510 |
| 11/03/2025 | 94.500 |
| 10/03/2025 | 94.650 |
| 07/03/2025 | 94.830 |
| 06/03/2025 | 94.820 |
| 05/03/2025 | 95.010 |
| 04/03/2025 | 94.960 |
| 03/03/2025 | 95.080 |
| 28/02/2025 | 95.070 |
| 27/02/2025 | 95.070 |
| 26/02/2025 | 95.040 |
| 25/02/2025 | 94.920 |
| 24/02/2025 | 94.880 |
| 21/02/2025 | 94.860 |
| 20/02/2025 | 94.860 |
| 19/02/2025 | 94.770 |
| 18/02/2025 | 94.820 |
| 14/02/2025 | 94.830 |
| 13/02/2025 | 94.650 |
| 12/02/2025 | 94.480 |
| 11/02/2025 | 94.620 |
| 10/02/2025 | 94.660 |
| 07/02/2025 | 94.610 |
| 06/02/2025 | 94.660 |
| 05/02/2025 | 94.610 |
| 04/02/2025 | 94.440 |
| 31/01/2025 | 94.440 |
| 30/01/2025 | 94.430 |
| 29/01/2025 | 94.310 |
| 28/01/2025 | 94.270 |
| 27/01/2025 | 94.220 |
| 24/01/2025 | 94.250 |
| 23/01/2025 | 94.170 |
| 22/01/2025 | 94.170 |
| 21/01/2025 | 94.130 |
| 17/01/2025 | 94.010 |
| 16/01/2025 | 93.850 |
| 15/01/2025 | 93.770 |
| 14/01/2025 | 93.360 |
| 13/01/2025 | 93.290 |
| 10/01/2025 | 93.440 |
| 08/01/2025 | 93.640 |
| 07/01/2025 | 93.740 |
| 06/01/2025 | 93.840 |
| 03/01/2025 | 93.740 |
| 02/01/2025 | 93.620 |
| 31/12/2024 | 94.900 |
| 24/12/2024 | 94.840 |
| 23/12/2024 | 94.750 |
| 20/12/2024 | 94.750 |
| 19/12/2024 | 94.610 |
| 18/12/2024 | 94.930 |
| 17/12/2024 | 95.110 |
| 16/12/2024 | 95.220 |
| 13/12/2024 | 95.210 |
| 12/12/2024 | 95.300 |
| 11/12/2024 | 95.350 |
| 10/12/2024 | 95.320 |
| 09/12/2024 | 95.310 |
| 06/12/2024 | 95.300 |
| 04/12/2024 | 95.120 |
| 02/12/2024 | 94.890 |
| 29/11/2024 | 94.820 |
| 27/11/2024 | 94.710 |
| 26/11/2024 | 94.670 |
| 25/11/2024 | 94.690 |
| 22/11/2024 | 94.540 |
| 21/11/2024 | 94.490 |
| 20/11/2024 | 94.410 |
| 19/11/2024 | 94.390 |
| 18/11/2024 | 94.310 |
| 15/11/2024 | 94.260 |
| 14/11/2024 | 94.370 |
| 13/11/2024 | 94.370 |
| 12/11/2024 | 94.340 |
| 11/11/2024 | 94.470 |
| 08/11/2024 | 94.440 |
| 07/11/2024 | 94.240 |
| 06/11/2024 | 94.150 |
| 05/11/2024 | 94.050 |
| 04/11/2024 | 94.050 |
| 01/11/2024 | 93.980 |
| 31/10/2024 | 93.940 |
| 30/10/2024 | 94.040 |
| 29/10/2024 | 94.000 |
| 25/10/2024 | 93.950 |
| 24/10/2024 | 93.900 |
| 23/10/2024 | 93.850 |
| 22/10/2024 | 93.950 |
| 21/10/2024 | 94.060 |
| 18/10/2024 | 94.140 |
| 17/10/2024 | 94.040 |
| 15/10/2024 | 93.930 |
| 14/10/2024 | 93.820 |
| 10/10/2024 | 93.710 |
| 09/10/2024 | 93.720 |
| 08/10/2024 | 93.710 |
| 07/10/2024 | 93.720 |
| 04/10/2024 | 93.880 |
| 02/10/2024 | 93.930 |
| 01/10/2024 | 93.930 |
| 30/09/2024 | 95.150 |
| 27/09/2024 | 95.130 |
| 26/09/2024 | 95.050 |
| 25/09/2024 | 95.020 |
| 24/09/2024 | 95.010 |
| 23/09/2024 | 95.010 |
| 20/09/2024 | 94.970 |
| 19/09/2024 | 94.960 |
| 18/09/2024 | 94.730 |
| 17/09/2024 | 94.650 |
| 16/09/2024 | 94.530 |
| 13/09/2024 | 94.450 |
| 12/09/2024 | 94.320 |
| 11/09/2024 | 94.260 |
| 10/09/2024 | 94.240 |
| 09/09/2024 | 94.280 |
| 06/09/2024 | 94.230 |
| 05/09/2024 | 94.190 |
| 04/09/2024 | 94.090 |
| 03/09/2024 | 93.970 |
| 30/08/2024 | 94.030 |
| 28/08/2024 | 93.950 |
| 23/08/2024 | 93.870 |
| 22/08/2024 | 93.670 |
| 21/08/2024 | 93.680 |
| 20/08/2024 | 93.610 |
| 19/08/2024 | 93.580 |
| 16/08/2024 | 93.460 |
| 15/08/2024 | 93.310 |
| 14/08/2024 | 93.200 |
| 13/08/2024 | 93.060 |
| 12/08/2024 | 92.990 |
| 09/08/2024 | 92.990 |
| 08/08/2024 | 92.910 |
| 07/08/2024 | 92.820 |
| 06/08/2024 | 92.650 |
| 02/08/2024 | 92.820 |
| 01/08/2024 | 93.030 |
| 31/07/2024 | 92.970 |
| 30/07/2024 | 92.860 |
| 29/07/2024 | 92.840 |
| 26/07/2024 | 92.810 |
| 25/07/2024 | 92.710 |
| 24/07/2024 | 92.720 |
| 23/07/2024 | 92.740 |
| 22/07/2024 | 92.650 |
| 19/07/2024 | 92.580 |
| 18/07/2024 | 92.590 |
| 17/07/2024 | 92.600 |
| 16/07/2024 | 92.610 |
| 15/07/2024 | 92.480 |
| 12/07/2024 | 92.430 |
| 11/07/2024 | 92.350 |
| 10/07/2024 | 92.140 |
| 09/07/2024 | 92.080 |
| 08/07/2024 | 92.070 |
| 05/07/2024 | 91.960 |
| 03/07/2024 | 91.810 |
| 02/07/2024 | 91.690 |
| 01/07/2024 | 91.660 |
| 27/06/2024 | 92.890 |
| 26/06/2024 | 92.860 |
| 25/06/2024 | 92.940 |
| 24/06/2024 | 93.100 |
| 21/06/2024 | 93.060 |
| 20/06/2024 | 93.010 |
| 18/06/2024 | 92.990 |
| 17/06/2024 | 92.670 |
| 14/06/2024 | 92.730 |
| 13/06/2024 | 92.900 |
| 12/06/2024 | 92.900 |
| 11/06/2024 | 92.590 |
| 10/06/2024 | 92.570 |
| 07/06/2024 | 92.650 |
| 06/06/2024 | 92.710 |
| 05/06/2024 | 92.680 |
| 04/06/2024 | 92.570 |
| 31/05/2024 | 92.250 |
| 30/05/2024 | 92.170 |
| 29/05/2024 | 92.150 |
| 28/05/2024 | 92.330 |
| 24/05/2024 | 92.310 |
| 23/05/2024 | 92.290 |
| 22/05/2024 | 92.360 |
| 21/05/2024 | 92.460 |
| 20/05/2024 | 92.400 |
| 17/05/2024 | 92.360 |
| 16/05/2024 | 92.370 |
| 15/05/2024 | 92.300 |
| 14/05/2024 | 92.070 |
| 13/05/2024 | 92.160 |
| 10/05/2024 | 92.190 |
| 09/05/2024 | 92.140 |
| 08/05/2024 | 92.130 |
| 07/05/2024 | 92.160 |
| 03/05/2024 | 92.050 |
| 02/05/2024 | 91.700 |
| 01/05/2024 | 91.450 |
| 30/04/2024 | 91.370 |
| 29/04/2024 | 91.460 |
| 26/04/2024 | 91.310 |
| 25/04/2024 | 91.120 |
| 24/04/2024 | 91.340 |
| 23/04/2024 | 91.340 |
| 22/04/2024 | 91.080 |
| 19/04/2024 | 90.870 |
| 18/04/2024 | 90.780 |
| 17/04/2024 | 90.770 |
| 16/04/2024 | 90.690 |
| 15/04/2024 | 90.980 |
| 12/04/2024 | 91.140 |
| 11/04/2024 | 91.140 |
| 10/04/2024 | 91.290 |
| 09/04/2024 | 91.500 |
| 08/04/2024 | 91.360 |
| 05/04/2024 | 91.360 |
| 04/04/2024 | 91.350 |
| 03/04/2024 | 91.280 |
| 02/04/2024 | 91.240 |
| 28/03/2024 | 92.660 |
| 27/03/2024 | 92.640 |
| 26/03/2024 | 92.600 |
| 25/03/2024 | 92.630 |
| 22/03/2024 | 92.680 |
| 21/03/2024 | 92.680 |
| 20/03/2024 | 92.590 |
| 19/03/2024 | 92.560 |
| 15/03/2024 | 92.480 |
| 14/03/2024 | 92.490 |
| 13/03/2024 | 92.600 |
| 12/03/2024 | 92.530 |
| 11/03/2024 | 92.490 |
| 08/03/2024 | 92.490 |
| 07/03/2024 | 92.400 |
| 06/03/2024 | 92.310 |
| 05/03/2024 | 92.240 |
| 04/03/2024 | 92.240 |
| 01/03/2024 | 92.190 |
| 29/02/2024 | 92.030 |
| 28/02/2024 | 91.990 |
| 27/02/2024 | 92.010 |
| 26/02/2024 | 92.060 |
| 23/02/2024 | 92.090 |
| 22/02/2024 | 91.930 |
| 21/02/2024 | 91.770 |
| 20/02/2024 | 91.830 |
| 16/02/2024 | 91.810 |
| 15/02/2024 | 91.790 |
| 14/02/2024 | 91.670 |
| 13/02/2024 | 91.590 |
| 12/02/2024 | 91.850 |
| 09/02/2024 | 91.810 |
| 08/02/2024 | 91.720 |
| 07/02/2024 | 91.660 |
| 06/02/2024 | 91.580 |
| 02/02/2024 | 91.640 |
| 01/02/2024 | 91.640 |
| 31/01/2024 | 91.550 |
| 30/01/2024 | 91.640 |
| 29/01/2024 | 91.650 |
| 26/01/2024 | 91.610 |
| 25/01/2024 | 91.470 |
| 24/01/2024 | 91.370 |
| 23/01/2024 | 91.260 |
| 22/01/2024 | 91.250 |
| 19/01/2024 | 91.070 |
| 18/01/2024 | 90.920 |
| 17/01/2024 | 90.800 |
| 16/01/2024 | 91.030 |
| 12/01/2024 | 91.270 |
| 11/01/2024 | 91.160 |
| 10/01/2024 | 91.040 |
| 09/01/2024 | 90.780 |
| 08/01/2024 | 90.690 |
| 05/01/2024 | 90.550 |
| 04/01/2024 | 90.580 |
| 03/01/2024 | 90.640 |
| 02/01/2024 | 90.960 |
| 29/12/2023 | 92.290 |
| 28/12/2023 | 92.260 |
| 22/12/2023 | 92.120 |
| 21/12/2023 | 91.960 |
| 20/12/2023 | 91.950 |
| 19/12/2023 | 91.720 |
| 18/12/2023 | 91.590 |
| 15/12/2023 | 91.970 |
| 14/12/2023 | 91.510 |
| 13/12/2023 | 90.600 |
| 12/12/2023 | 90.240 |
| 11/12/2023 | 90.070 |
| 08/12/2023 | 90.060 |
| 07/12/2023 | 90.090 |
| 06/12/2023 | 90.010 |
| 05/12/2023 | 89.880 |
| 04/12/2023 | 89.770 |
| 01/12/2023 | 89.660 |
| 30/11/2023 | 89.370 |
| 29/11/2023 | 89.330 |
| 28/11/2023 | 88.890 |
| 27/11/2023 | 88.710 |
| 24/11/2023 | 88.540 |
| 22/11/2023 | 88.870 |
| 21/11/2023 | 88.280 |
| 20/11/2023 | 88.230 |
| 17/11/2023 | 88.150 |
| 16/11/2023 | 88.050 |
| 15/11/2023 | 88.100 |
| 14/11/2023 | 87.950 |
| 13/11/2023 | 87.450 |
| 10/11/2023 | 87.420 |
| 09/11/2023 | 87.460 |
| 08/11/2023 | 87.500 |
| 07/11/2023 | 87.430 |
| 06/11/2023 | 87.420 |
| 03/11/2023 | 87.380 |
| 02/11/2023 | 86.930 |
| 01/11/2023 | 86.300 |
| 31/10/2023 | 86.100 |
| 27/10/2023 | 85.900 |
| 26/10/2023 | 85.860 |
| 25/10/2023 | 85.960 |
| 24/10/2023 | 85.990 |
| 23/10/2023 | 85.700 |
| 20/10/2023 | 85.660 |
| 19/10/2023 | 85.770 |
| 18/10/2023 | 85.960 |
| 17/10/2023 | 86.140 |
| 16/10/2023 | 86.330 |
| 13/10/2023 | 86.380 |
| 12/10/2023 | 86.400 |
| 11/10/2023 | 86.480 |
| 10/10/2023 | 86.370 |
| 09/10/2023 | 85.940 |
| 06/10/2023 | 85.940 |
| 05/10/2023 | 85.990 |
| 04/10/2023 | 86.000 |
| 03/10/2023 | 86.130 |
| 02/10/2023 | 86.600 |
| 29/09/2023 | 88.060 |
| 28/09/2023 | 87.910 |
| 27/09/2023 | 87.970 |
| 26/09/2023 | 88.060 |
| 25/09/2023 | 88.260 |
| 22/09/2023 | 88.400 |
| 21/09/2023 | 88.340 |
| 20/09/2023 | 88.650 |
| 19/09/2023 | 88.600 |
| 18/09/2023 | 88.660 |
| 15/09/2023 | 88.720 |
| 14/09/2023 | 88.640 |
| 13/09/2023 | 88.490 |
| 12/09/2023 | 88.450 |
| 11/09/2023 | 88.450 |
| 08/09/2023 | 88.380 |
| 07/09/2023 | 88.610 |
| 06/09/2023 | 88.580 |
| 05/09/2023 | 88.700 |
| 01/09/2023 | 88.770 |
| 31/08/2023 | 88.690 |
| 30/08/2023 | 88.630 |
| 29/08/2023 | 88.480 |
| 25/08/2023 | 88.170 |
| 24/08/2023 | 88.140 |
| 23/08/2023 | 88.110 |
| 22/08/2023 | 87.900 |
| 21/08/2023 | 87.780 |
| 18/08/2023 | 87.800 |
| 17/08/2023 | 87.880 |
| 16/08/2023 | 88.100 |
| 15/08/2023 | 88.140 |
| 14/08/2023 | 88.190 |
| 11/08/2023 | 88.200 |
| 10/08/2023 | 88.230 |
| 09/08/2023 | 88.110 |
| 08/08/2023 | 88.040 |
| 04/08/2023 | 87.940 |
| 03/08/2023 | 87.730 |
| 02/08/2023 | 87.830 |
| 01/08/2023 | 88.030 |
| 31/07/2023 | 88.130 |
| 28/07/2023 | 88.040 |
| 27/07/2023 | 88.000 |
| 26/07/2023 | 87.950 |
| 25/07/2023 | 87.990 |
| 24/07/2023 | 87.970 |
| 21/07/2023 | 87.910 |
| 20/07/2023 | 87.840 |
| 19/07/2023 | 87.920 |
| 18/07/2023 | 87.730 |
| 17/07/2023 | 87.580 |
| 14/07/2023 | 87.730 |
| 13/07/2023 | 87.740 |
| 12/07/2023 | 87.450 |
| 11/07/2023 | 86.990 |
| 10/07/2023 | 86.810 |
| 07/07/2023 | 86.770 |
| 06/07/2023 | 86.720 |
| 05/07/2023 | 87.120 |
| 03/07/2023 | 87.220 |
| 30/06/2023 | 88.110 |
| 29/06/2023 | 87.970 |
| 28/06/2023 | 87.970 |
| 27/06/2023 | 87.840 |
| 26/06/2023 | 87.760 |
| 23/06/2023 | 87.820 |
| 22/06/2023 | 87.890 |
| 21/06/2023 | 88.030 |
| 20/06/2023 | 88.280 |
| 16/06/2023 | 88.420 |
| 15/06/2023 | 88.340 |
| 14/06/2023 | 88.320 |
| 13/06/2023 | 88.180 |
| 12/06/2023 | 88.030 |
| 09/06/2023 | 87.980 |
| 08/06/2023 | 87.840 |
| 07/06/2023 | 87.680 |
| 06/06/2023 | 87.600 |
| 02/06/2023 | 87.510 |
| 01/06/2023 | 87.140 |
| 31/05/2023 | 86.940 |
| 30/05/2023 | 87.020 |
| 26/05/2023 | 86.720 |
| 25/05/2023 | 86.670 |
| 24/05/2023 | 86.670 |
| 23/05/2023 | 86.980 |
| 22/05/2023 | 87.040 |
| 19/05/2023 | 86.970 |
| 18/05/2023 | 86.840 |
| 17/05/2023 | 86.850 |
| 16/05/2023 | 86.850 |
| 15/05/2023 | 87.050 |
| 12/05/2023 | 87.140 |
| 11/05/2023 | 87.210 |
| 10/05/2023 | 87.230 |
| 09/05/2023 | 87.170 |
| 05/05/2023 | 87.330 |
| 04/05/2023 | 87.170 |
| 03/05/2023 | 87.330 |
| 02/05/2023 | 87.340 |
| 28/04/2023 | 87.480 |
| 27/04/2023 | 87.350 |
| 26/04/2023 | 87.250 |
| 25/04/2023 | 87.360 |
| 24/04/2023 | 87.380 |
| 21/04/2023 | 87.300 |
| 20/04/2023 | 87.200 |
| 19/04/2023 | 87.320 |
| 18/04/2023 | 87.470 |
| 17/04/2023 | 87.220 |
| 14/04/2023 | 87.320 |
| 13/04/2023 | 87.300 |
| 12/04/2023 | 87.060 |
| 11/04/2023 | 86.880 |
| 06/04/2023 | 86.890 |
| 05/04/2023 | 86.830 |
| 04/04/2023 | 87.060 |
| 03/04/2023 | 87.060 |
| 31/03/2023 | 87.920 |
| 30/03/2023 | 87.490 |
| 29/03/2023 | 87.220 |
| 28/03/2023 | 86.880 |
| 27/03/2023 | 86.890 |
| 24/03/2023 | 86.830 |
| 23/03/2023 | 87.090 |
| 22/03/2023 | 87.130 |
| 21/03/2023 | 86.950 |
| 20/03/2023 | 86.360 |
| 16/03/2023 | 86.830 |
| 15/03/2023 | 86.600 |
| 14/03/2023 | 87.120 |
| 13/03/2023 | 86.940 |
| 10/03/2023 | 87.290 |
| 09/03/2023 | 87.580 |
| 08/03/2023 | 87.700 |
| 07/03/2023 | 87.990 |
| 06/03/2023 | 88.100 |
| 03/03/2023 | 87.890 |
| 02/03/2023 | 87.530 |
| 01/03/2023 | 87.690 |
| 28/02/2023 | 87.760 |
| 27/02/2023 | 87.780 |
| 24/02/2023 | 87.660 |
| 23/02/2023 | 87.730 |
| 22/02/2023 | 87.400 |
| 21/02/2023 | 87.360 |
| 17/02/2023 | 87.850 |
| 16/02/2023 | 88.020 |
| 15/02/2023 | 88.000 |
| 14/02/2023 | 88.060 |
| 13/02/2023 | 88.100 |
| 10/02/2023 | 88.060 |
| 09/02/2023 | 88.460 |
| 08/02/2023 | 88.470 |
| 07/02/2023 | 88.450 |
| 03/02/2023 | 88.740 |
| 02/02/2023 | 88.860 |
| 01/02/2023 | 88.060 |
| 31/01/2023 | 87.830 |
| 30/01/2023 | 87.810 |
| 27/01/2023 | 87.970 |
| 26/01/2023 | 87.890 |
| 25/01/2023 | 87.700 |
| 24/01/2023 | 87.690 |
| 23/01/2023 | 87.680 |
| 20/01/2023 | 87.600 |
| 19/01/2023 | 87.660 |
| 18/01/2023 | 87.990 |
| 17/01/2023 | 87.740 |
| 13/01/2023 | 87.660 |
| 12/01/2023 | 87.450 |
| 11/01/2023 | 87.110 |
| 10/01/2023 | 86.880 |
| 09/01/2023 | 86.880 |
| 06/01/2023 | 86.460 |
| 05/01/2023 | 85.910 |
| 04/01/2023 | 85.850 |
| 03/01/2023 | 85.490 |
| 30/12/2022 | 86.040 |
| 29/12/2022 | 86.010 |
| 23/12/2022 | 86.550 |
| 22/12/2022 | 86.530 |
| 21/12/2022 | 86.600 |
| 20/12/2022 | 86.400 |
| 19/12/2022 | 86.620 |
| 16/12/2022 | 86.730 |
| 15/12/2022 | 87.150 |
| 14/12/2022 | 87.470 |
| 13/12/2022 | 87.380 |
| 12/12/2022 | 87.070 |
| 09/12/2022 | 87.050 |
| 08/12/2022 | 86.930 |
| 07/12/2022 | 86.890 |
| 06/12/2022 | 87.020 |
| 05/12/2022 | 87.200 |
| 02/12/2022 | 87.160 |
| 01/12/2022 | 87.180 |
| 30/11/2022 | 86.690 |
| 29/11/2022 | 86.510 |
| 28/11/2022 | 86.510 |
| 25/11/2022 | 86.840 |
| 23/11/2022 | 86.720 |
| 22/11/2022 | 86.350 |
| 21/11/2022 | 86.070 |
| 18/11/2022 | 86.090 |
| 17/11/2022 | 86.030 |
| 16/11/2022 | 86.360 |
| 15/11/2022 | 86.530 |
| 14/11/2022 | 86.280 |
| 11/11/2022 | 86.140 |
| 10/11/2022 | 85.770 |
| 09/11/2022 | 84.920 |
| 08/11/2022 | 85.140 |
| 07/11/2022 | 85.020 |
| 04/11/2022 | 84.780 |
| 03/11/2022 | 83.890 |
| 02/11/2022 | 84.920 |
| 01/11/2022 | 84.950 |
| 28/10/2022 | 84.820 |
| 27/10/2022 | 85.010 |
| 26/10/2022 | 84.100 |
| 25/10/2022 | 83.770 |
| 24/10/2022 | 83.480 |
| 21/10/2022 | 83.310 |
| 20/10/2022 | 83.440 |
| 19/10/2022 | 83.640 |
| 18/10/2022 | 83.860 |
| 17/10/2022 | 83.470 |
| 14/10/2022 | 83.190 |
| 13/10/2022 | 82.990 |
| 12/10/2022 | 83.170 |
| 11/10/2022 | 83.340 |
| 10/10/2022 | 83.830 |
| 07/10/2022 | 83.960 |
| 06/10/2022 | 84.270 |
| 05/10/2022 | 84.240 |
| 04/10/2022 | 84.220 |
| 03/10/2022 | 83.410 |
| 30/09/2022 | 84.290 |
| 29/09/2022 | 84.190 |
| 28/09/2022 | 84.520 |
| 27/09/2022 | 84.750 |
| 26/09/2022 | 84.920 |
| 23/09/2022 | 85.570 |
| 22/09/2022 | 86.110 |
| 21/09/2022 | 86.450 |
| 20/09/2022 | 86.520 |
| 16/09/2022 | 86.640 |
| 15/09/2022 | 87.110 |
| 14/09/2022 | 87.360 |
| 13/09/2022 | 87.630 |
| 12/09/2022 | 88.160 |
| 09/09/2022 | 87.950 |
| 08/09/2022 | 87.520 |
| 07/09/2022 | 87.160 |
| 06/09/2022 | 87.000 |
| 02/09/2022 | 87.160 |
| 01/09/2022 | 86.920 |
| 31/08/2022 | 87.480 |
| 30/08/2022 | 87.880 |
| 26/08/2022 | 88.600 |
| 25/08/2022 | 88.740 |
| 24/08/2022 | 88.540 |
| 23/08/2022 | 88.520 |
| 22/08/2022 | 88.560 |
| 19/08/2022 | 89.150 |
| 18/08/2022 | 89.410 |
| 17/08/2022 | 89.550 |
| 16/08/2022 | 89.910 |
| 15/08/2022 | 89.980 |
| 12/08/2022 | 89.880 |
| 11/08/2022 | 89.790 |
| 10/08/2022 | 89.510 |
| 09/08/2022 | 89.110 |
| 08/08/2022 | 89.330 |
| 05/08/2022 | 89.060 |
| 04/08/2022 | 89.100 |
| 03/08/2022 | 88.810 |
| 02/08/2022 | 88.690 |
| 29/07/2022 | 88.340 |
| 28/07/2022 | 87.890 |
| 27/07/2022 | 87.580 |
| 26/07/2022 | 87.420 |
| 25/07/2022 | 87.620 |
| 22/07/2022 | 87.480 |
| 21/07/2022 | 86.990 |
| 20/07/2022 | 86.740 |
| 19/07/2022 | 85.930 |
| 18/07/2022 | 85.620 |
| 15/07/2022 | 85.390 |
| 14/07/2022 | 85.080 |
| 13/07/2022 | 85.290 |
| 12/07/2022 | 85.320 |
| 11/07/2022 | 85.280 |
| 08/07/2022 | 85.190 |
| 07/07/2022 | 84.880 |
| 06/07/2022 | 84.540 |
| 05/07/2022 | 84.550 |
| 01/07/2022 | 84.690 |
| 30/06/2022 | 85.890 |
| 29/06/2022 | 86.620 |
| 28/06/2022 | 87.190 |
| 27/06/2022 | 87.680 |
| 24/06/2022 | 87.800 |
| 23/06/2022 | 87.650 |
| 22/06/2022 | 87.750 |
| 21/06/2022 | 87.980 |
| 17/06/2022 | 87.970 |
| 16/06/2022 | 87.940 |
| 15/06/2022 | 88.750 |
| 14/06/2022 | 88.470 |
| 13/06/2022 | 88.810 |
| 10/06/2022 | 90.610 |
| 09/06/2022 | 91.310 |
| 08/06/2022 | 91.700 |
| 07/06/2022 | 91.840 |
| 01/06/2022 | 92.050 |
| 31/05/2022 | 91.880 |
| 27/05/2022 | 91.760 |
| 26/05/2022 | 91.380 |
| 25/05/2022 | 90.650 |
| 24/05/2022 | 90.270 |
| 23/05/2022 | 90.290 |
| 20/05/2022 | 90.310 |
| 19/05/2022 | 90.240 |
| 18/05/2022 | 90.520 |
| 17/05/2022 | 90.930 |
| 16/05/2022 | 90.900 |
| 13/05/2022 | 90.940 |
| 12/05/2022 | 90.890 |
| 11/05/2022 | 91.200 |
| 10/05/2022 | 91.050 |
| 09/05/2022 | 91.140 |
| 06/05/2022 | 91.920 |
| 05/05/2022 | 92.630 |
| 04/05/2022 | 92.850 |
| 03/05/2022 | 92.960 |
| 29/04/2022 | 93.240 |
| 28/04/2022 | 93.670 |
| 27/04/2022 | 93.720 |
| 26/04/2022 | 94.080 |
| 25/04/2022 | 94.150 |
| 22/04/2022 | 94.410 |
| 21/04/2022 | 94.600 |
| 20/04/2022 | 94.630 |
| 19/04/2022 | 94.570 |
| 14/04/2022 | 94.780 |
| 13/04/2022 | 94.760 |
| 12/04/2022 | 94.740 |
| 11/04/2022 | 94.620 |
| 08/04/2022 | 95.000 |
| 07/04/2022 | 95.100 |
| 06/04/2022 | 95.240 |
| 05/04/2022 | 95.680 |
| 04/04/2022 | 95.780 |
| 01/04/2022 | 95.580 |
| 31/03/2022 | 96.890 |
| 30/03/2022 | 96.810 |
| 29/03/2022 | 96.670 |
| 28/03/2022 | 96.140 |
| 25/03/2022 | 96.160 |
| 24/03/2022 | 96.170 |
| 23/03/2022 | 96.130 |
| 22/03/2022 | 96.080 |
| 21/03/2022 | 96.140 |
| 16/03/2022 | 95.560 |
| 15/03/2022 | 95.050 |
| 14/03/2022 | 95.130 |
| 11/03/2022 | 95.670 |
| 10/03/2022 | 95.750 |
| 09/03/2022 | 95.970 |
| 08/03/2022 | 95.810 |
| 07/03/2022 | 96.070 |
| 04/03/2022 | 96.870 |
| 03/03/2022 | 97.170 |
| 02/03/2022 | 97.150 |
| 01/03/2022 | 97.210 |
| 28/02/2022 | 97.130 |
| 25/02/2022 | 97.150 |
| 24/02/2022 | 96.580 |
| 23/02/2022 | 97.120 |
| 22/02/2022 | 97.030 |
| 18/02/2022 | 97.210 |
| 17/02/2022 | 97.220 |
| 16/02/2022 | 97.270 |
| 15/02/2022 | 97.170 |
| 14/02/2022 | 96.910 |
| 11/02/2022 | 97.310 |
| 10/02/2022 | 97.690 |
| 09/02/2022 | 98.000 |
| 08/02/2022 | 97.700 |
| 07/02/2022 | 97.590 |
| 04/02/2022 | 97.790 |
| 03/02/2022 | 98.410 |
| 02/02/2022 | 98.740 |
| 01/02/2022 | 98.560 |
| 31/01/2022 | 98.280 |
| 28/01/2022 | 98.380 |
| 27/01/2022 | 98.720 |
| 26/01/2022 | 99.010 |
| 25/01/2022 | 98.890 |
| 24/01/2022 | 98.970 |
| 21/01/2022 | 99.270 |
| 20/01/2022 | 99.460 |
| 19/01/2022 | 99.500 |
| 18/01/2022 | 99.440 |
| 14/01/2022 | 99.740 |
| 13/01/2022 | 99.820 |
| 12/01/2022 | 99.820 |
| 11/01/2022 | 99.750 |
| 10/01/2022 | 99.570 |
| 05/01/2022 | 99.810 |
| 04/01/2022 | 99.840 |
| 31/12/2021 | 100.960 |
| 30/12/2021 | 100.950 |
| 23/12/2021 | 100.820 |
| 22/12/2021 | 100.640 |
| 21/12/2021 | 100.510 |
| 20/12/2021 | 100.320 |
| 17/12/2021 | 100.460 |
| 16/12/2021 | 100.490 |
| 15/12/2021 | 100.370 |
| 14/12/2021 | 100.380 |
| 13/12/2021 | 100.280 |
| 10/12/2021 | 100.300 |
| 09/12/2021 | 100.250 |
| 08/12/2021 | 100.270 |
| 07/12/2021 | 100.280 |
| 06/12/2021 | 99.910 |
| 03/12/2021 | 99.730 |
| 02/12/2021 | 99.610 |
| 01/12/2021 | 99.530 |
| 30/11/2021 | 99.420 |
| 29/11/2021 | 99.460 |
| 26/11/2021 | 99.290 |
| 24/11/2021 | 99.830 |
| 23/11/2021 | 99.910 |
| 22/11/2021 | 100.150 |
| 19/11/2021 | 100.150 |
| 18/11/2021 | 100.180 |
| 17/11/2021 | 100.230 |
| 16/11/2021 | 100.250 |
| 15/11/2021 | 100.290 |
| 12/11/2021 | 100.360 |
| 11/11/2021 | 100.430 |
| 10/11/2021 | 100.410 |
| 09/11/2021 | 100.600 |
| 08/11/2021 | 100.600 |
| 05/11/2021 | 100.520 |
| 04/11/2021 | 100.260 |
| 03/11/2021 | 99.970 |
| 02/11/2021 | 99.980 |
| 01/11/2021 | 99.930 |
| 29/10/2021 | 99.920 |
| 28/10/2021 | 99.960 |
| 27/10/2021 | 99.970 |
| 26/10/2021 | 99.930 |
| 22/10/2021 | 99.940 |
| 21/10/2021 | 99.980 |
| 20/10/2021 | 100.030 |
| 19/10/2021 | 99.980 |
| 18/10/2021 | 99.910 |
| 15/10/2021 | 100.000 |
| 14/10/2021 | 99.890 |
| 13/10/2021 | 99.650 |
| 12/10/2021 | 99.620 |
| 11/10/2021 | 99.860 |
| 08/10/2021 | 99.950 |
| 07/10/2021 | 100.210 |
| 06/10/2021 | 100.140 |
| 05/10/2021 | 100.360 |
| 04/10/2021 | 100.410 |
| 01/10/2021 | 100.490 |
| 30/09/2021 | 101.660 |
| 29/09/2021 | 101.700 |
| 28/09/2021 | 101.650 |
| 27/09/2021 | 101.780 |
| 24/09/2021 | 101.820 |
| 23/09/2021 | 101.820 |
| 22/09/2021 | 101.830 |
| 21/09/2021 | 101.700 |
| 20/09/2021 | 101.650 |
| 17/09/2021 | 101.900 |
| 16/09/2021 | 101.870 |
| 15/09/2021 | 101.830 |
| 14/09/2021 | 101.760 |
| 13/09/2021 | 101.720 |
| 10/09/2021 | 101.660 |
| 09/09/2021 | 101.610 |
| 08/09/2021 | 101.530 |
| 07/09/2021 | 101.520 |
| 03/09/2021 | 101.510 |
| 02/09/2021 | 101.430 |
| 01/09/2021 | 101.360 |
| 31/08/2021 | 101.290 |
| 27/08/2021 | 101.180 |
| 26/08/2021 | 101.070 |
| 25/08/2021 | 101.030 |
| 24/08/2021 | 101.030 |
| 23/08/2021 | 100.900 |
| 20/08/2021 | 100.810 |
| 19/08/2021 | 100.750 |
| 18/08/2021 | 100.850 |
| 17/08/2021 | 100.830 |
| 16/08/2021 | 100.850 |
| 13/08/2021 | 100.880 |
| 12/08/2021 | 100.800 |
| 11/08/2021 | 100.780 |
| 10/08/2021 | 100.810 |
| 09/08/2021 | 100.820 |
| 06/08/2021 | 100.860 |
| 05/08/2021 | 100.800 |
| 04/08/2021 | 100.770 |
| 03/08/2021 | 100.810 |
| 30/07/2021 | 100.810 |
| 29/07/2021 | 100.790 |
| 28/07/2021 | 100.730 |
| 27/07/2021 | 100.670 |
| 26/07/2021 | 100.740 |
| 23/07/2021 | 100.750 |
| 22/07/2021 | 100.630 |
| 21/07/2021 | 100.590 |
| 20/07/2021 | 100.450 |
| 19/07/2021 | 100.400 |
| 16/07/2021 | 100.720 |
| 15/07/2021 | 100.730 |
| 14/07/2021 | 100.780 |
| 13/07/2021 | 100.820 |
| 12/07/2021 | 100.820 |
| 09/07/2021 | 100.780 |
| 08/07/2021 | 100.730 |
| 07/07/2021 | 100.820 |
| 06/07/2021 | 100.780 |
| 02/07/2021 | 100.720 |
| 01/07/2021 | 100.700 |
| 30/06/2021 | 102.020 |
| 29/06/2021 | 102.000 |
| 28/06/2021 | 101.980 |
| 25/06/2021 | 101.910 |
| 24/06/2021 | 101.880 |
| 23/06/2021 | 101.910 |
| 22/06/2021 | 101.830 |
| 21/06/2021 | 101.830 |
| 18/06/2021 | 101.830 |
| 17/06/2021 | 101.840 |
| 16/06/2021 | 101.920 |
| 15/06/2021 | 101.950 |
| 14/06/2021 | 101.910 |
| 11/06/2021 | 101.860 |
| 10/06/2021 | 101.770 |
| 09/06/2021 | 101.730 |
| 08/06/2021 | 101.560 |
| 04/06/2021 | 101.490 |
| 03/06/2021 | 101.400 |
| 02/06/2021 | 101.200 |
| 01/06/2021 | 101.110 |
| 28/05/2021 | 100.990 |
| 27/05/2021 | 101.010 |
| 26/05/2021 | 100.920 |
| 25/05/2021 | 100.840 |
| 24/05/2021 | 100.770 |
| 21/05/2021 | 100.730 |
| 20/05/2021 | 100.610 |
| 19/05/2021 | 100.580 |
| 18/05/2021 | 100.730 |
| 17/05/2021 | 100.770 |
| 14/05/2021 | 100.770 |
| 13/05/2021 | 100.620 |
| 12/05/2021 | 100.670 |
| 11/05/2021 | 100.750 |
| 10/05/2021 | 100.910 |
| 07/05/2021 | 100.900 |
| 06/05/2021 | 100.380 |
| 05/05/2021 | 100.760 |
| 04/05/2021 | 100.740 |
| 30/04/2021 | 100.680 |
| 29/04/2021 | 100.650 |
| 28/04/2021 | 100.580 |
| 27/04/2021 | 100.580 |
| 26/04/2021 | 100.580 |
| 23/04/2021 | 100.540 |
| 22/04/2021 | 100.460 |
| 21/04/2021 | 100.390 |
| 20/04/2021 | 100.400 |
| 19/04/2021 | 100.570 |
| 16/04/2021 | 100.610 |
| 15/04/2021 | 100.570 |
| 14/04/2021 | 100.440 |
| 13/04/2021 | 100.360 |
| 12/04/2021 | 100.400 |
| 09/04/2021 | 100.410 |
| 08/04/2021 | 100.390 |
| 07/04/2021 | 100.320 |
| 06/04/2021 | 100.240 |