ISIN
IE00B3ZB5G96
High Yield
NAV
GBP 95.600
As of 30/10/2025
Minimum Investment
GBP 6,500,000.00
Inception Date
10/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.600 | 
| 29/10/2025 | 95.700 | 
| 28/10/2025 | 95.710 | 
| 24/10/2025 | 95.540 | 
| 23/10/2025 | 95.340 | 
| 22/10/2025 | 95.360 | 
| 20/10/2025 | 95.320 | 
| 17/10/2025 | 95.190 | 
| 16/10/2025 | 95.250 | 
| 15/10/2025 | 95.250 | 
| 14/10/2025 | 94.910 | 
| 13/10/2025 | 94.750 | 
| 10/10/2025 | 94.790 | 
| 09/10/2025 | 95.080 | 
| 08/10/2025 | 95.270 | 
| 07/10/2025 | 95.350 | 
| 06/10/2025 | 95.430 | 
| 03/10/2025 | 95.450 | 
| 02/10/2025 | 95.410 | 
| 01/10/2025 | 95.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.600 | 
| 29/10/2025 | 95.700 | 
| 28/10/2025 | 95.710 | 
| 24/10/2025 | 95.540 | 
| 23/10/2025 | 95.340 | 
| 22/10/2025 | 95.360 | 
| 20/10/2025 | 95.320 | 
| 17/10/2025 | 95.190 | 
| 16/10/2025 | 95.250 | 
| 15/10/2025 | 95.250 | 
| 14/10/2025 | 94.910 | 
| 13/10/2025 | 94.750 | 
| 10/10/2025 | 94.790 | 
| 09/10/2025 | 95.080 | 
| 08/10/2025 | 95.270 | 
| 07/10/2025 | 95.350 | 
| 06/10/2025 | 95.430 | 
| 03/10/2025 | 95.450 | 
| 02/10/2025 | 95.410 | 
| 01/10/2025 | 95.360 | 
| 30/09/2025 | 96.680 | 
| 29/09/2025 | 96.690 | 
| 26/09/2025 | 96.630 | 
| 25/09/2025 | 96.580 | 
| 24/09/2025 | 96.760 | 
| 23/09/2025 | 96.800 | 
| 22/09/2025 | 96.770 | 
| 19/09/2025 | 96.740 | 
| 18/09/2025 | 96.650 | 
| 17/09/2025 | 96.540 | 
| 16/09/2025 | 96.570 | 
| 15/09/2025 | 96.550 | 
| 12/09/2025 | 96.460 | 
| 11/09/2025 | 96.450 | 
| 10/09/2025 | 96.350 | 
| 09/09/2025 | 96.290 | 
| 08/09/2025 | 96.320 | 
| 05/09/2025 | 96.250 | 
| 04/09/2025 | 96.060 | 
| 03/09/2025 | 95.960 | 
| 02/09/2025 | 95.880 | 
| 29/08/2025 | 96.070 | 
| 28/08/2025 | 96.080 | 
| 27/08/2025 | 96.020 | 
| 26/08/2025 | 95.970 | 
| 22/08/2025 | 95.840 | 
| 21/08/2025 | 95.560 | 
| 20/08/2025 | 95.640 | 
| 19/08/2025 | 95.700 | 
| 18/08/2025 | 95.710 | 
| 15/08/2025 | 95.650 | 
| 14/08/2025 | 95.670 | 
| 13/08/2025 | 95.710 | 
| 12/08/2025 | 95.560 | 
| 11/08/2025 | 95.500 | 
| 08/08/2025 | 95.520 | 
| 07/08/2025 | 95.460 | 
| 06/08/2025 | 95.450 | 
| 05/08/2025 | 95.410 | 
| 01/08/2025 | 95.210 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.600 | 
| 29/10/2025 | 95.700 | 
| 28/10/2025 | 95.710 | 
| 24/10/2025 | 95.540 | 
| 23/10/2025 | 95.340 | 
| 22/10/2025 | 95.360 | 
| 20/10/2025 | 95.320 | 
| 17/10/2025 | 95.190 | 
| 16/10/2025 | 95.250 | 
| 15/10/2025 | 95.250 | 
| 14/10/2025 | 94.910 | 
| 13/10/2025 | 94.750 | 
| 10/10/2025 | 94.790 | 
| 09/10/2025 | 95.080 | 
| 08/10/2025 | 95.270 | 
| 07/10/2025 | 95.350 | 
| 06/10/2025 | 95.430 | 
| 03/10/2025 | 95.450 | 
| 02/10/2025 | 95.410 | 
| 01/10/2025 | 95.360 | 
| 30/09/2025 | 96.680 | 
| 29/09/2025 | 96.690 | 
| 26/09/2025 | 96.630 | 
| 25/09/2025 | 96.580 | 
| 24/09/2025 | 96.760 | 
| 23/09/2025 | 96.800 | 
| 22/09/2025 | 96.770 | 
| 19/09/2025 | 96.740 | 
| 18/09/2025 | 96.650 | 
| 17/09/2025 | 96.540 | 
| 16/09/2025 | 96.570 | 
| 15/09/2025 | 96.550 | 
| 12/09/2025 | 96.460 | 
| 11/09/2025 | 96.450 | 
| 10/09/2025 | 96.350 | 
| 09/09/2025 | 96.290 | 
| 08/09/2025 | 96.320 | 
| 05/09/2025 | 96.250 | 
| 04/09/2025 | 96.060 | 
| 03/09/2025 | 95.960 | 
| 02/09/2025 | 95.880 | 
| 29/08/2025 | 96.070 | 
| 28/08/2025 | 96.080 | 
| 27/08/2025 | 96.020 | 
| 26/08/2025 | 95.970 | 
| 22/08/2025 | 95.840 | 
| 21/08/2025 | 95.560 | 
| 20/08/2025 | 95.640 | 
| 19/08/2025 | 95.700 | 
| 18/08/2025 | 95.710 | 
| 15/08/2025 | 95.650 | 
| 14/08/2025 | 95.670 | 
| 13/08/2025 | 95.710 | 
| 12/08/2025 | 95.560 | 
| 11/08/2025 | 95.500 | 
| 08/08/2025 | 95.520 | 
| 07/08/2025 | 95.460 | 
| 06/08/2025 | 95.450 | 
| 05/08/2025 | 95.410 | 
| 01/08/2025 | 95.210 | 
| 31/07/2025 | 95.290 | 
| 30/07/2025 | 95.260 | 
| 29/07/2025 | 95.300 | 
| 28/07/2025 | 95.270 | 
| 25/07/2025 | 95.230 | 
| 24/07/2025 | 95.140 | 
| 23/07/2025 | 95.150 | 
| 22/07/2025 | 95.090 | 
| 21/07/2025 | 95.050 | 
| 18/07/2025 | 94.930 | 
| 17/07/2025 | 94.830 | 
| 16/07/2025 | 94.710 | 
| 15/07/2025 | 94.720 | 
| 14/07/2025 | 94.770 | 
| 11/07/2025 | 94.750 | 
| 10/07/2025 | 94.830 | 
| 09/07/2025 | 94.750 | 
| 08/07/2025 | 94.660 | 
| 07/07/2025 | 94.740 | 
| 03/07/2025 | 94.760 | 
| 02/07/2025 | 94.650 | 
| 01/07/2025 | 94.560 | 
| 30/06/2025 | 95.830 | 
| 27/06/2025 | 95.750 | 
| 26/06/2025 | 95.710 | 
| 25/06/2025 | 95.620 | 
| 24/06/2025 | 95.580 | 
| 23/06/2025 | 95.370 | 
| 20/06/2025 | 95.260 | 
| 18/06/2025 | 95.200 | 
| 17/06/2025 | 95.150 | 
| 16/06/2025 | 95.200 | 
| 13/06/2025 | 95.080 | 
| 12/06/2025 | 95.180 | 
| 11/06/2025 | 95.180 | 
| 10/06/2025 | 95.080 | 
| 09/06/2025 | 95.110 | 
| 06/06/2025 | 95.110 | 
| 05/06/2025 | 95.080 | 
| 04/06/2025 | 94.980 | 
| 03/06/2025 | 94.870 | 
| 30/05/2025 | 94.690 | 
| 29/05/2025 | 94.680 | 
| 28/05/2025 | 94.550 | 
| 27/05/2025 | 94.530 | 
| 23/05/2025 | 94.220 | 
| 22/05/2025 | 94.270 | 
| 21/05/2025 | 94.290 | 
| 20/05/2025 | 94.450 | 
| 19/05/2025 | 94.370 | 
| 16/05/2025 | 94.410 | 
| 15/05/2025 | 94.300 | 
| 14/05/2025 | 94.310 | 
| 13/05/2025 | 94.350 | 
| 12/05/2025 | 94.210 | 
| 09/05/2025 | 93.800 | 
| 08/05/2025 | 93.770 | 
| 07/05/2025 | 93.670 | 
| 06/05/2025 | 93.590 | 
| 02/05/2025 | 93.600 | 
| 01/05/2025 | 93.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.600 | 
| 29/10/2025 | 95.700 | 
| 28/10/2025 | 95.710 | 
| 24/10/2025 | 95.540 | 
| 23/10/2025 | 95.340 | 
| 22/10/2025 | 95.360 | 
| 20/10/2025 | 95.320 | 
| 17/10/2025 | 95.190 | 
| 16/10/2025 | 95.250 | 
| 15/10/2025 | 95.250 | 
| 14/10/2025 | 94.910 | 
| 13/10/2025 | 94.750 | 
| 10/10/2025 | 94.790 | 
| 09/10/2025 | 95.080 | 
| 08/10/2025 | 95.270 | 
| 07/10/2025 | 95.350 | 
| 06/10/2025 | 95.430 | 
| 03/10/2025 | 95.450 | 
| 02/10/2025 | 95.410 | 
| 01/10/2025 | 95.360 | 
| 30/09/2025 | 96.680 | 
| 29/09/2025 | 96.690 | 
| 26/09/2025 | 96.630 | 
| 25/09/2025 | 96.580 | 
| 24/09/2025 | 96.760 | 
| 23/09/2025 | 96.800 | 
| 22/09/2025 | 96.770 | 
| 19/09/2025 | 96.740 | 
| 18/09/2025 | 96.650 | 
| 17/09/2025 | 96.540 | 
| 16/09/2025 | 96.570 | 
| 15/09/2025 | 96.550 | 
| 12/09/2025 | 96.460 | 
| 11/09/2025 | 96.450 | 
| 10/09/2025 | 96.350 | 
| 09/09/2025 | 96.290 | 
| 08/09/2025 | 96.320 | 
| 05/09/2025 | 96.250 | 
| 04/09/2025 | 96.060 | 
| 03/09/2025 | 95.960 | 
| 02/09/2025 | 95.880 | 
| 29/08/2025 | 96.070 | 
| 28/08/2025 | 96.080 | 
| 27/08/2025 | 96.020 | 
| 26/08/2025 | 95.970 | 
| 22/08/2025 | 95.840 | 
| 21/08/2025 | 95.560 | 
| 20/08/2025 | 95.640 | 
| 19/08/2025 | 95.700 | 
| 18/08/2025 | 95.710 | 
| 15/08/2025 | 95.650 | 
| 14/08/2025 | 95.670 | 
| 13/08/2025 | 95.710 | 
| 12/08/2025 | 95.560 | 
| 11/08/2025 | 95.500 | 
| 08/08/2025 | 95.520 | 
| 07/08/2025 | 95.460 | 
| 06/08/2025 | 95.450 | 
| 05/08/2025 | 95.410 | 
| 01/08/2025 | 95.210 | 
| 31/07/2025 | 95.290 | 
| 30/07/2025 | 95.260 | 
| 29/07/2025 | 95.300 | 
| 28/07/2025 | 95.270 | 
| 25/07/2025 | 95.230 | 
| 24/07/2025 | 95.140 | 
| 23/07/2025 | 95.150 | 
| 22/07/2025 | 95.090 | 
| 21/07/2025 | 95.050 | 
| 18/07/2025 | 94.930 | 
| 17/07/2025 | 94.830 | 
| 16/07/2025 | 94.710 | 
| 15/07/2025 | 94.720 | 
| 14/07/2025 | 94.770 | 
| 11/07/2025 | 94.750 | 
| 10/07/2025 | 94.830 | 
| 09/07/2025 | 94.750 | 
| 08/07/2025 | 94.660 | 
| 07/07/2025 | 94.740 | 
| 03/07/2025 | 94.760 | 
| 02/07/2025 | 94.650 | 
| 01/07/2025 | 94.560 | 
| 30/06/2025 | 95.830 | 
| 27/06/2025 | 95.750 | 
| 26/06/2025 | 95.710 | 
| 25/06/2025 | 95.620 | 
| 24/06/2025 | 95.580 | 
| 23/06/2025 | 95.370 | 
| 20/06/2025 | 95.260 | 
| 18/06/2025 | 95.200 | 
| 17/06/2025 | 95.150 | 
| 16/06/2025 | 95.200 | 
| 13/06/2025 | 95.080 | 
| 12/06/2025 | 95.180 | 
| 11/06/2025 | 95.180 | 
| 10/06/2025 | 95.080 | 
| 09/06/2025 | 95.110 | 
| 06/06/2025 | 95.110 | 
| 05/06/2025 | 95.080 | 
| 04/06/2025 | 94.980 | 
| 03/06/2025 | 94.870 | 
| 30/05/2025 | 94.690 | 
| 29/05/2025 | 94.680 | 
| 28/05/2025 | 94.550 | 
| 27/05/2025 | 94.530 | 
| 23/05/2025 | 94.220 | 
| 22/05/2025 | 94.270 | 
| 21/05/2025 | 94.290 | 
| 20/05/2025 | 94.450 | 
| 19/05/2025 | 94.370 | 
| 16/05/2025 | 94.410 | 
| 15/05/2025 | 94.300 | 
| 14/05/2025 | 94.310 | 
| 13/05/2025 | 94.350 | 
| 12/05/2025 | 94.210 | 
| 09/05/2025 | 93.800 | 
| 08/05/2025 | 93.770 | 
| 07/05/2025 | 93.670 | 
| 06/05/2025 | 93.590 | 
| 02/05/2025 | 93.600 | 
| 01/05/2025 | 93.420 | 
| 30/04/2025 | 93.290 | 
| 29/04/2025 | 93.450 | 
| 28/04/2025 | 93.390 | 
| 25/04/2025 | 93.290 | 
| 24/04/2025 | 93.100 | 
| 23/04/2025 | 92.940 | 
| 22/04/2025 | 92.380 | 
| 17/04/2025 | 92.410 | 
| 16/04/2025 | 92.120 | 
| 15/04/2025 | 92.040 | 
| 14/04/2025 | 91.890 | 
| 11/04/2025 | 91.410 | 
| 10/04/2025 | 91.360 | 
| 09/04/2025 | 91.330 | 
| 08/04/2025 | 91.130 | 
| 07/04/2025 | 91.020 | 
| 04/04/2025 | 91.710 | 
| 03/04/2025 | 92.460 | 
| 02/04/2025 | 93.140 | 
| 31/03/2025 | 94.340 | 
| 28/03/2025 | 94.440 | 
| 27/03/2025 | 94.610 | 
| 26/03/2025 | 94.750 | 
| 25/03/2025 | 94.940 | 
| 24/03/2025 | 94.950 | 
| 21/03/2025 | 94.810 | 
| 20/03/2025 | 94.830 | 
| 19/03/2025 | 94.750 | 
| 18/03/2025 | 94.570 | 
| 14/03/2025 | 94.490 | 
| 13/03/2025 | 94.290 | 
| 12/03/2025 | 94.610 | 
| 11/03/2025 | 94.600 | 
| 10/03/2025 | 94.750 | 
| 07/03/2025 | 94.930 | 
| 06/03/2025 | 94.920 | 
| 05/03/2025 | 95.110 | 
| 04/03/2025 | 95.060 | 
| 03/03/2025 | 95.170 | 
| 28/02/2025 | 95.160 | 
| 27/02/2025 | 95.160 | 
| 26/02/2025 | 95.140 | 
| 25/02/2025 | 95.020 | 
| 24/02/2025 | 94.970 | 
| 21/02/2025 | 94.950 | 
| 20/02/2025 | 94.950 | 
| 19/02/2025 | 94.860 | 
| 18/02/2025 | 94.910 | 
| 14/02/2025 | 94.920 | 
| 13/02/2025 | 94.740 | 
| 12/02/2025 | 94.570 | 
| 11/02/2025 | 94.720 | 
| 10/02/2025 | 94.750 | 
| 07/02/2025 | 94.700 | 
| 06/02/2025 | 94.750 | 
| 05/02/2025 | 94.700 | 
| 04/02/2025 | 94.530 | 
| 31/01/2025 | 94.530 | 
| 30/01/2025 | 94.520 | 
| 29/01/2025 | 94.400 | 
| 28/01/2025 | 94.360 | 
| 27/01/2025 | 94.310 | 
| 24/01/2025 | 94.330 | 
| 23/01/2025 | 94.260 | 
| 22/01/2025 | 94.270 | 
| 21/01/2025 | 94.220 | 
| 17/01/2025 | 94.100 | 
| 16/01/2025 | 93.940 | 
| 15/01/2025 | 93.850 | 
| 14/01/2025 | 93.450 | 
| 13/01/2025 | 93.380 | 
| 10/01/2025 | 93.530 | 
| 08/01/2025 | 93.730 | 
| 07/01/2025 | 93.840 | 
| 06/01/2025 | 93.940 | 
| 03/01/2025 | 93.850 | 
| 02/01/2025 | 93.720 | 
| 31/12/2024 | 95.010 | 
| 24/12/2024 | 94.960 | 
| 23/12/2024 | 94.870 | 
| 20/12/2024 | 94.870 | 
| 19/12/2024 | 94.730 | 
| 18/12/2024 | 95.050 | 
| 17/12/2024 | 95.240 | 
| 16/12/2024 | 95.340 | 
| 13/12/2024 | 95.330 | 
| 12/12/2024 | 95.420 | 
| 11/12/2024 | 95.480 | 
| 10/12/2024 | 95.440 | 
| 09/12/2024 | 95.430 | 
| 06/12/2024 | 95.420 | 
| 04/12/2024 | 95.240 | 
| 02/12/2024 | 95.010 | 
| 29/11/2024 | 94.940 | 
| 27/11/2024 | 94.830 | 
| 26/11/2024 | 94.790 | 
| 25/11/2024 | 94.810 | 
| 22/11/2024 | 94.660 | 
| 21/11/2024 | 94.600 | 
| 20/11/2024 | 94.530 | 
| 19/11/2024 | 94.510 | 
| 18/11/2024 | 94.430 | 
| 15/11/2024 | 94.380 | 
| 14/11/2024 | 94.480 | 
| 13/11/2024 | 94.480 | 
| 12/11/2024 | 94.460 | 
| 11/11/2024 | 94.590 | 
| 08/11/2024 | 94.550 | 
| 07/11/2024 | 94.350 | 
| 06/11/2024 | 94.260 | 
| 05/11/2024 | 94.160 | 
| 04/11/2024 | 94.160 | 
| 01/11/2024 | 94.090 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.600 | 
| 29/10/2025 | 95.700 | 
| 28/10/2025 | 95.710 | 
| 24/10/2025 | 95.540 | 
| 23/10/2025 | 95.340 | 
| 22/10/2025 | 95.360 | 
| 20/10/2025 | 95.320 | 
| 17/10/2025 | 95.190 | 
| 16/10/2025 | 95.250 | 
| 15/10/2025 | 95.250 | 
| 14/10/2025 | 94.910 | 
| 13/10/2025 | 94.750 | 
| 10/10/2025 | 94.790 | 
| 09/10/2025 | 95.080 | 
| 08/10/2025 | 95.270 | 
| 07/10/2025 | 95.350 | 
| 06/10/2025 | 95.430 | 
| 03/10/2025 | 95.450 | 
| 02/10/2025 | 95.410 | 
| 01/10/2025 | 95.360 | 
| 30/09/2025 | 96.680 | 
| 29/09/2025 | 96.690 | 
| 26/09/2025 | 96.630 | 
| 25/09/2025 | 96.580 | 
| 24/09/2025 | 96.760 | 
| 23/09/2025 | 96.800 | 
| 22/09/2025 | 96.770 | 
| 19/09/2025 | 96.740 | 
| 18/09/2025 | 96.650 | 
| 17/09/2025 | 96.540 | 
| 16/09/2025 | 96.570 | 
| 15/09/2025 | 96.550 | 
| 12/09/2025 | 96.460 | 
| 11/09/2025 | 96.450 | 
| 10/09/2025 | 96.350 | 
| 09/09/2025 | 96.290 | 
| 08/09/2025 | 96.320 | 
| 05/09/2025 | 96.250 | 
| 04/09/2025 | 96.060 | 
| 03/09/2025 | 95.960 | 
| 02/09/2025 | 95.880 | 
| 29/08/2025 | 96.070 | 
| 28/08/2025 | 96.080 | 
| 27/08/2025 | 96.020 | 
| 26/08/2025 | 95.970 | 
| 22/08/2025 | 95.840 | 
| 21/08/2025 | 95.560 | 
| 20/08/2025 | 95.640 | 
| 19/08/2025 | 95.700 | 
| 18/08/2025 | 95.710 | 
| 15/08/2025 | 95.650 | 
| 14/08/2025 | 95.670 | 
| 13/08/2025 | 95.710 | 
| 12/08/2025 | 95.560 | 
| 11/08/2025 | 95.500 | 
| 08/08/2025 | 95.520 | 
| 07/08/2025 | 95.460 | 
| 06/08/2025 | 95.450 | 
| 05/08/2025 | 95.410 | 
| 01/08/2025 | 95.210 | 
| 31/07/2025 | 95.290 | 
| 30/07/2025 | 95.260 | 
| 29/07/2025 | 95.300 | 
| 28/07/2025 | 95.270 | 
| 25/07/2025 | 95.230 | 
| 24/07/2025 | 95.140 | 
| 23/07/2025 | 95.150 | 
| 22/07/2025 | 95.090 | 
| 21/07/2025 | 95.050 | 
| 18/07/2025 | 94.930 | 
| 17/07/2025 | 94.830 | 
| 16/07/2025 | 94.710 | 
| 15/07/2025 | 94.720 | 
| 14/07/2025 | 94.770 | 
| 11/07/2025 | 94.750 | 
| 10/07/2025 | 94.830 | 
| 09/07/2025 | 94.750 | 
| 08/07/2025 | 94.660 | 
| 07/07/2025 | 94.740 | 
| 03/07/2025 | 94.760 | 
| 02/07/2025 | 94.650 | 
| 01/07/2025 | 94.560 | 
| 30/06/2025 | 95.830 | 
| 27/06/2025 | 95.750 | 
| 26/06/2025 | 95.710 | 
| 25/06/2025 | 95.620 | 
| 24/06/2025 | 95.580 | 
| 23/06/2025 | 95.370 | 
| 20/06/2025 | 95.260 | 
| 18/06/2025 | 95.200 | 
| 17/06/2025 | 95.150 | 
| 16/06/2025 | 95.200 | 
| 13/06/2025 | 95.080 | 
| 12/06/2025 | 95.180 | 
| 11/06/2025 | 95.180 | 
| 10/06/2025 | 95.080 | 
| 09/06/2025 | 95.110 | 
| 06/06/2025 | 95.110 | 
| 05/06/2025 | 95.080 | 
| 04/06/2025 | 94.980 | 
| 03/06/2025 | 94.870 | 
| 30/05/2025 | 94.690 | 
| 29/05/2025 | 94.680 | 
| 28/05/2025 | 94.550 | 
| 27/05/2025 | 94.530 | 
| 23/05/2025 | 94.220 | 
| 22/05/2025 | 94.270 | 
| 21/05/2025 | 94.290 | 
| 20/05/2025 | 94.450 | 
| 19/05/2025 | 94.370 | 
| 16/05/2025 | 94.410 | 
| 15/05/2025 | 94.300 | 
| 14/05/2025 | 94.310 | 
| 13/05/2025 | 94.350 | 
| 12/05/2025 | 94.210 | 
| 09/05/2025 | 93.800 | 
| 08/05/2025 | 93.770 | 
| 07/05/2025 | 93.670 | 
| 06/05/2025 | 93.590 | 
| 02/05/2025 | 93.600 | 
| 01/05/2025 | 93.420 | 
| 30/04/2025 | 93.290 | 
| 29/04/2025 | 93.450 | 
| 28/04/2025 | 93.390 | 
| 25/04/2025 | 93.290 | 
| 24/04/2025 | 93.100 | 
| 23/04/2025 | 92.940 | 
| 22/04/2025 | 92.380 | 
| 17/04/2025 | 92.410 | 
| 16/04/2025 | 92.120 | 
| 15/04/2025 | 92.040 | 
| 14/04/2025 | 91.890 | 
| 11/04/2025 | 91.410 | 
| 10/04/2025 | 91.360 | 
| 09/04/2025 | 91.330 | 
| 08/04/2025 | 91.130 | 
| 07/04/2025 | 91.020 | 
| 04/04/2025 | 91.710 | 
| 03/04/2025 | 92.460 | 
| 02/04/2025 | 93.140 | 
| 31/03/2025 | 94.340 | 
| 28/03/2025 | 94.440 | 
| 27/03/2025 | 94.610 | 
| 26/03/2025 | 94.750 | 
| 25/03/2025 | 94.940 | 
| 24/03/2025 | 94.950 | 
| 21/03/2025 | 94.810 | 
| 20/03/2025 | 94.830 | 
| 19/03/2025 | 94.750 | 
| 18/03/2025 | 94.570 | 
| 14/03/2025 | 94.490 | 
| 13/03/2025 | 94.290 | 
| 12/03/2025 | 94.610 | 
| 11/03/2025 | 94.600 | 
| 10/03/2025 | 94.750 | 
| 07/03/2025 | 94.930 | 
| 06/03/2025 | 94.920 | 
| 05/03/2025 | 95.110 | 
| 04/03/2025 | 95.060 | 
| 03/03/2025 | 95.170 | 
| 28/02/2025 | 95.160 | 
| 27/02/2025 | 95.160 | 
| 26/02/2025 | 95.140 | 
| 25/02/2025 | 95.020 | 
| 24/02/2025 | 94.970 | 
| 21/02/2025 | 94.950 | 
| 20/02/2025 | 94.950 | 
| 19/02/2025 | 94.860 | 
| 18/02/2025 | 94.910 | 
| 14/02/2025 | 94.920 | 
| 13/02/2025 | 94.740 | 
| 12/02/2025 | 94.570 | 
| 11/02/2025 | 94.720 | 
| 10/02/2025 | 94.750 | 
| 07/02/2025 | 94.700 | 
| 06/02/2025 | 94.750 | 
| 05/02/2025 | 94.700 | 
| 04/02/2025 | 94.530 | 
| 31/01/2025 | 94.530 | 
| 30/01/2025 | 94.520 | 
| 29/01/2025 | 94.400 | 
| 28/01/2025 | 94.360 | 
| 27/01/2025 | 94.310 | 
| 24/01/2025 | 94.330 | 
| 23/01/2025 | 94.260 | 
| 22/01/2025 | 94.270 | 
| 21/01/2025 | 94.220 | 
| 17/01/2025 | 94.100 | 
| 16/01/2025 | 93.940 | 
| 15/01/2025 | 93.850 | 
| 14/01/2025 | 93.450 | 
| 13/01/2025 | 93.380 | 
| 10/01/2025 | 93.530 | 
| 08/01/2025 | 93.730 | 
| 07/01/2025 | 93.840 | 
| 06/01/2025 | 93.940 | 
| 03/01/2025 | 93.850 | 
| 02/01/2025 | 93.720 | 
| 31/12/2024 | 95.010 | 
| 24/12/2024 | 94.960 | 
| 23/12/2024 | 94.870 | 
| 20/12/2024 | 94.870 | 
| 19/12/2024 | 94.730 | 
| 18/12/2024 | 95.050 | 
| 17/12/2024 | 95.240 | 
| 16/12/2024 | 95.340 | 
| 13/12/2024 | 95.330 | 
| 12/12/2024 | 95.420 | 
| 11/12/2024 | 95.480 | 
| 10/12/2024 | 95.440 | 
| 09/12/2024 | 95.430 | 
| 06/12/2024 | 95.420 | 
| 04/12/2024 | 95.240 | 
| 02/12/2024 | 95.010 | 
| 29/11/2024 | 94.940 | 
| 27/11/2024 | 94.830 | 
| 26/11/2024 | 94.790 | 
| 25/11/2024 | 94.810 | 
| 22/11/2024 | 94.660 | 
| 21/11/2024 | 94.600 | 
| 20/11/2024 | 94.530 | 
| 19/11/2024 | 94.510 | 
| 18/11/2024 | 94.430 | 
| 15/11/2024 | 94.380 | 
| 14/11/2024 | 94.480 | 
| 13/11/2024 | 94.480 | 
| 12/11/2024 | 94.460 | 
| 11/11/2024 | 94.590 | 
| 08/11/2024 | 94.550 | 
| 07/11/2024 | 94.350 | 
| 06/11/2024 | 94.260 | 
| 05/11/2024 | 94.160 | 
| 04/11/2024 | 94.160 | 
| 01/11/2024 | 94.090 | 
| 31/10/2024 | 94.050 | 
| 30/10/2024 | 94.150 | 
| 29/10/2024 | 94.110 | 
| 25/10/2024 | 94.060 | 
| 24/10/2024 | 94.010 | 
| 23/10/2024 | 93.950 | 
| 22/10/2024 | 94.060 | 
| 21/10/2024 | 94.160 | 
| 18/10/2024 | 94.250 | 
| 17/10/2024 | 94.150 | 
| 15/10/2024 | 94.040 | 
| 14/10/2024 | 93.930 | 
| 10/10/2024 | 93.810 | 
| 09/10/2024 | 93.830 | 
| 08/10/2024 | 93.820 | 
| 07/10/2024 | 93.830 | 
| 04/10/2024 | 93.990 | 
| 02/10/2024 | 94.040 | 
| 01/10/2024 | 94.040 | 
| 30/09/2024 | 95.270 | 
| 27/09/2024 | 95.250 | 
| 26/09/2024 | 95.170 | 
| 25/09/2024 | 95.150 | 
| 24/09/2024 | 95.130 | 
| 23/09/2024 | 95.130 | 
| 20/09/2024 | 95.090 | 
| 19/09/2024 | 95.080 | 
| 18/09/2024 | 94.850 | 
| 17/09/2024 | 94.770 | 
| 16/09/2024 | 94.650 | 
| 13/09/2024 | 94.570 | 
| 12/09/2024 | 94.440 | 
| 11/09/2024 | 94.370 | 
| 10/09/2024 | 94.360 | 
| 09/09/2024 | 94.390 | 
| 06/09/2024 | 94.350 | 
| 05/09/2024 | 94.310 | 
| 04/09/2024 | 94.210 | 
| 03/09/2024 | 94.080 | 
| 30/08/2024 | 94.150 | 
| 28/08/2024 | 94.060 | 
| 23/08/2024 | 93.990 | 
| 22/08/2024 | 93.780 | 
| 21/08/2024 | 93.800 | 
| 20/08/2024 | 93.720 | 
| 19/08/2024 | 93.700 | 
| 16/08/2024 | 93.580 | 
| 15/08/2024 | 93.420 | 
| 14/08/2024 | 93.310 | 
| 13/08/2024 | 93.170 | 
| 12/08/2024 | 93.100 | 
| 09/08/2024 | 93.100 | 
| 08/08/2024 | 93.030 | 
| 07/08/2024 | 92.930 | 
| 06/08/2024 | 92.760 | 
| 02/08/2024 | 92.930 | 
| 01/08/2024 | 93.140 | 
| 31/07/2024 | 93.080 | 
| 30/07/2024 | 92.970 | 
| 29/07/2024 | 92.950 | 
| 26/07/2024 | 92.920 | 
| 25/07/2024 | 92.820 | 
| 24/07/2024 | 92.830 | 
| 23/07/2024 | 92.850 | 
| 22/07/2024 | 92.760 | 
| 19/07/2024 | 92.690 | 
| 18/07/2024 | 92.700 | 
| 17/07/2024 | 92.710 | 
| 16/07/2024 | 92.720 | 
| 15/07/2024 | 92.590 | 
| 12/07/2024 | 92.540 | 
| 11/07/2024 | 92.460 | 
| 10/07/2024 | 92.250 | 
| 09/07/2024 | 92.190 | 
| 08/07/2024 | 92.180 | 
| 05/07/2024 | 92.070 | 
| 03/07/2024 | 91.920 | 
| 02/07/2024 | 91.800 | 
| 01/07/2024 | 91.770 | 
| 27/06/2024 | 93.020 | 
| 26/06/2024 | 92.980 | 
| 25/06/2024 | 93.070 | 
| 24/06/2024 | 93.230 | 
| 21/06/2024 | 93.180 | 
| 20/06/2024 | 93.130 | 
| 18/06/2024 | 93.110 | 
| 17/06/2024 | 92.790 | 
| 14/06/2024 | 92.850 | 
| 13/06/2024 | 93.020 | 
| 12/06/2024 | 93.020 | 
| 11/06/2024 | 92.710 | 
| 10/06/2024 | 92.690 | 
| 07/06/2024 | 92.770 | 
| 06/06/2024 | 92.830 | 
| 05/06/2024 | 92.800 | 
| 04/06/2024 | 92.690 | 
| 31/05/2024 | 92.370 | 
| 30/05/2024 | 92.290 | 
| 29/05/2024 | 92.260 | 
| 28/05/2024 | 92.440 | 
| 24/05/2024 | 92.430 | 
| 23/05/2024 | 92.410 | 
| 22/05/2024 | 92.480 | 
| 21/05/2024 | 92.570 | 
| 20/05/2024 | 92.510 | 
| 17/05/2024 | 92.470 | 
| 16/05/2024 | 92.490 | 
| 15/05/2024 | 92.410 | 
| 14/05/2024 | 92.180 | 
| 13/05/2024 | 92.280 | 
| 10/05/2024 | 92.300 | 
| 09/05/2024 | 92.250 | 
| 08/05/2024 | 92.240 | 
| 07/05/2024 | 92.270 | 
| 03/05/2024 | 92.160 | 
| 02/05/2024 | 91.810 | 
| 01/05/2024 | 91.560 | 
| 30/04/2024 | 91.480 | 
| 29/04/2024 | 91.570 | 
| 26/04/2024 | 91.420 | 
| 25/04/2024 | 91.230 | 
| 24/04/2024 | 91.450 | 
| 23/04/2024 | 91.440 | 
| 22/04/2024 | 91.190 | 
| 19/04/2024 | 90.980 | 
| 18/04/2024 | 90.880 | 
| 17/04/2024 | 90.880 | 
| 16/04/2024 | 90.800 | 
| 15/04/2024 | 91.090 | 
| 12/04/2024 | 91.240 | 
| 11/04/2024 | 91.250 | 
| 10/04/2024 | 91.400 | 
| 09/04/2024 | 91.600 | 
| 08/04/2024 | 91.460 | 
| 05/04/2024 | 91.460 | 
| 04/04/2024 | 91.450 | 
| 03/04/2024 | 91.380 | 
| 02/04/2024 | 91.340 | 
| 28/03/2024 | 92.780 | 
| 27/03/2024 | 92.750 | 
| 26/03/2024 | 92.720 | 
| 25/03/2024 | 92.740 | 
| 22/03/2024 | 92.790 | 
| 21/03/2024 | 92.800 | 
| 20/03/2024 | 92.700 | 
| 19/03/2024 | 92.670 | 
| 15/03/2024 | 92.590 | 
| 14/03/2024 | 92.600 | 
| 13/03/2024 | 92.710 | 
| 12/03/2024 | 92.640 | 
| 11/03/2024 | 92.600 | 
| 08/03/2024 | 92.600 | 
| 07/03/2024 | 92.520 | 
| 06/03/2024 | 92.420 | 
| 05/03/2024 | 92.350 | 
| 04/03/2024 | 92.350 | 
| 01/03/2024 | 92.300 | 
| 29/02/2024 | 92.150 | 
| 28/02/2024 | 92.100 | 
| 27/02/2024 | 92.120 | 
| 26/02/2024 | 92.180 | 
| 23/02/2024 | 92.200 | 
| 22/02/2024 | 92.040 | 
| 21/02/2024 | 91.880 | 
| 20/02/2024 | 91.940 | 
| 16/02/2024 | 91.930 | 
| 15/02/2024 | 91.900 | 
| 14/02/2024 | 91.790 | 
| 13/02/2024 | 91.700 | 
| 12/02/2024 | 91.960 | 
| 09/02/2024 | 91.920 | 
| 08/02/2024 | 91.830 | 
| 07/02/2024 | 91.770 | 
| 06/02/2024 | 91.690 | 
| 02/02/2024 | 91.760 | 
| 01/02/2024 | 91.750 | 
| 31/01/2024 | 91.660 | 
| 30/01/2024 | 91.750 | 
| 29/01/2024 | 91.760 | 
| 26/01/2024 | 91.720 | 
| 25/01/2024 | 91.590 | 
| 24/01/2024 | 91.480 | 
| 23/01/2024 | 91.370 | 
| 22/01/2024 | 91.360 | 
| 19/01/2024 | 91.180 | 
| 18/01/2024 | 91.030 | 
| 17/01/2024 | 90.920 | 
| 16/01/2024 | 91.140 | 
| 12/01/2024 | 91.380 | 
| 11/01/2024 | 91.270 | 
| 10/01/2024 | 91.150 | 
| 09/01/2024 | 90.890 | 
| 08/01/2024 | 90.790 | 
| 05/01/2024 | 90.650 | 
| 04/01/2024 | 90.690 | 
| 03/01/2024 | 90.750 | 
| 02/01/2024 | 91.060 | 
| 29/12/2023 | 92.410 | 
| 28/12/2023 | 92.380 | 
| 22/12/2023 | 92.240 | 
| 21/12/2023 | 92.080 | 
| 20/12/2023 | 92.070 | 
| 19/12/2023 | 91.840 | 
| 18/12/2023 | 91.710 | 
| 15/12/2023 | 92.090 | 
| 14/12/2023 | 91.630 | 
| 13/12/2023 | 90.710 | 
| 12/12/2023 | 90.350 | 
| 11/12/2023 | 90.180 | 
| 08/12/2023 | 90.170 | 
| 07/12/2023 | 90.200 | 
| 06/12/2023 | 90.120 | 
| 05/12/2023 | 89.990 | 
| 04/12/2023 | 89.880 | 
| 01/12/2023 | 89.770 | 
| 30/11/2023 | 89.480 | 
| 29/11/2023 | 89.440 | 
| 28/11/2023 | 89.000 | 
| 27/11/2023 | 88.820 | 
| 24/11/2023 | 88.650 | 
| 22/11/2023 | 88.980 | 
| 21/11/2023 | 88.390 | 
| 20/11/2023 | 88.330 | 
| 17/11/2023 | 88.250 | 
| 16/11/2023 | 88.160 | 
| 15/11/2023 | 88.200 | 
| 14/11/2023 | 88.060 | 
| 13/11/2023 | 87.560 | 
| 10/11/2023 | 87.530 | 
| 09/11/2023 | 87.560 | 
| 08/11/2023 | 87.600 | 
| 07/11/2023 | 87.530 | 
| 06/11/2023 | 87.520 | 
| 03/11/2023 | 87.480 | 
| 02/11/2023 | 87.040 | 
| 01/11/2023 | 86.410 | 
| 31/10/2023 | 86.210 | 
| 27/10/2023 | 86.000 | 
| 26/10/2023 | 85.950 | 
| 25/10/2023 | 86.060 | 
| 24/10/2023 | 86.090 | 
| 23/10/2023 | 85.800 | 
| 20/10/2023 | 85.750 | 
| 19/10/2023 | 85.870 | 
| 18/10/2023 | 86.060 | 
| 17/10/2023 | 86.240 | 
| 16/10/2023 | 86.430 | 
| 13/10/2023 | 86.470 | 
| 12/10/2023 | 86.500 | 
| 11/10/2023 | 86.570 | 
| 10/10/2023 | 86.470 | 
| 09/10/2023 | 86.030 | 
| 06/10/2023 | 86.040 | 
| 05/10/2023 | 86.080 | 
| 04/10/2023 | 86.090 | 
| 03/10/2023 | 86.220 | 
| 02/10/2023 | 86.690 | 
| 29/09/2023 | 88.160 | 
| 28/09/2023 | 88.020 | 
| 27/09/2023 | 88.080 | 
| 26/09/2023 | 88.170 | 
| 25/09/2023 | 88.370 | 
| 22/09/2023 | 88.500 | 
| 21/09/2023 | 88.450 | 
| 20/09/2023 | 88.760 | 
| 19/09/2023 | 88.700 | 
| 18/09/2023 | 88.760 | 
| 15/09/2023 | 88.830 | 
| 14/09/2023 | 88.740 | 
| 13/09/2023 | 88.600 | 
| 12/09/2023 | 88.560 | 
| 11/09/2023 | 88.560 | 
| 08/09/2023 | 88.490 | 
| 07/09/2023 | 88.720 | 
| 06/09/2023 | 88.680 | 
| 05/09/2023 | 88.810 | 
| 01/09/2023 | 88.880 | 
| 31/08/2023 | 88.800 | 
| 30/08/2023 | 88.730 | 
| 29/08/2023 | 88.590 | 
| 25/08/2023 | 88.270 | 
| 24/08/2023 | 88.250 | 
| 23/08/2023 | 88.220 | 
| 22/08/2023 | 88.000 | 
| 21/08/2023 | 87.880 | 
| 18/08/2023 | 87.910 | 
| 17/08/2023 | 87.980 | 
| 16/08/2023 | 88.200 | 
| 15/08/2023 | 88.240 | 
| 14/08/2023 | 88.290 | 
| 11/08/2023 | 88.300 | 
| 10/08/2023 | 88.330 | 
| 09/08/2023 | 88.210 | 
| 08/08/2023 | 88.140 | 
| 04/08/2023 | 88.040 | 
| 03/08/2023 | 87.830 | 
| 02/08/2023 | 87.930 | 
| 01/08/2023 | 88.130 | 
| 31/07/2023 | 88.230 | 
| 28/07/2023 | 88.140 | 
| 27/07/2023 | 88.100 | 
| 26/07/2023 | 88.050 | 
| 25/07/2023 | 88.080 | 
| 24/07/2023 | 88.070 | 
| 21/07/2023 | 88.010 | 
| 20/07/2023 | 87.940 | 
| 19/07/2023 | 88.020 | 
| 18/07/2023 | 87.830 | 
| 17/07/2023 | 87.670 | 
| 14/07/2023 | 87.830 | 
| 13/07/2023 | 87.840 | 
| 12/07/2023 | 87.550 | 
| 11/07/2023 | 87.080 | 
| 10/07/2023 | 86.900 | 
| 07/07/2023 | 86.870 | 
| 06/07/2023 | 86.810 | 
| 05/07/2023 | 87.220 | 
| 03/07/2023 | 87.320 | 
| 30/06/2023 | 88.220 | 
| 29/06/2023 | 88.080 | 
| 28/06/2023 | 88.080 | 
| 27/06/2023 | 87.950 | 
| 26/06/2023 | 87.870 | 
| 23/06/2023 | 87.930 | 
| 22/06/2023 | 88.000 | 
| 21/06/2023 | 88.140 | 
| 20/06/2023 | 88.390 | 
| 16/06/2023 | 88.530 | 
| 15/06/2023 | 88.450 | 
| 14/06/2023 | 88.430 | 
| 13/06/2023 | 88.290 | 
| 12/06/2023 | 88.140 | 
| 09/06/2023 | 88.080 | 
| 08/06/2023 | 87.940 | 
| 07/06/2023 | 87.780 | 
| 06/06/2023 | 87.700 | 
| 02/06/2023 | 87.610 | 
| 01/06/2023 | 87.250 | 
| 31/05/2023 | 87.040 | 
| 30/05/2023 | 87.130 | 
| 26/05/2023 | 86.820 | 
| 25/05/2023 | 86.780 | 
| 24/05/2023 | 86.770 | 
| 23/05/2023 | 87.080 | 
| 22/05/2023 | 87.150 | 
| 19/05/2023 | 87.080 | 
| 18/05/2023 | 86.940 | 
| 17/05/2023 | 86.950 | 
| 16/05/2023 | 86.950 | 
| 15/05/2023 | 87.150 | 
| 12/05/2023 | 87.250 | 
| 11/05/2023 | 87.310 | 
| 10/05/2023 | 87.340 | 
| 09/05/2023 | 87.280 | 
| 05/05/2023 | 87.430 | 
| 04/05/2023 | 87.270 | 
| 03/05/2023 | 87.440 | 
| 02/05/2023 | 87.440 | 
| 28/04/2023 | 87.590 | 
| 27/04/2023 | 87.450 | 
| 26/04/2023 | 87.350 | 
| 25/04/2023 | 87.450 | 
| 24/04/2023 | 87.480 | 
| 21/04/2023 | 87.400 | 
| 20/04/2023 | 87.300 | 
| 19/04/2023 | 87.420 | 
| 18/04/2023 | 87.570 | 
| 17/04/2023 | 87.320 | 
| 14/04/2023 | 87.420 | 
| 13/04/2023 | 87.400 | 
| 12/04/2023 | 87.150 | 
| 11/04/2023 | 86.980 | 
| 06/04/2023 | 86.980 | 
| 05/04/2023 | 86.920 | 
| 04/04/2023 | 87.150 | 
| 03/04/2023 | 87.160 | 
| 31/03/2023 | 88.030 | 
| 30/03/2023 | 87.600 | 
| 29/03/2023 | 87.330 | 
| 28/03/2023 | 86.990 | 
| 27/03/2023 | 87.000 | 
| 24/03/2023 | 86.940 | 
| 23/03/2023 | 87.200 | 
| 22/03/2023 | 87.240 | 
| 21/03/2023 | 87.060 | 
| 20/03/2023 | 86.470 | 
| 16/03/2023 | 86.940 | 
| 15/03/2023 | 86.700 | 
| 14/03/2023 | 87.230 | 
| 13/03/2023 | 87.040 | 
| 10/03/2023 | 87.390 | 
| 09/03/2023 | 87.690 | 
| 08/03/2023 | 87.810 | 
| 07/03/2023 | 88.090 | 
| 06/03/2023 | 88.200 | 
| 03/03/2023 | 88.000 | 
| 02/03/2023 | 87.630 | 
| 01/03/2023 | 87.790 | 
| 28/02/2023 | 87.870 | 
| 27/02/2023 | 87.880 | 
| 24/02/2023 | 87.760 | 
| 23/02/2023 | 87.830 | 
| 22/02/2023 | 87.500 | 
| 21/02/2023 | 87.460 | 
| 17/02/2023 | 87.950 | 
| 16/02/2023 | 88.120 | 
| 15/02/2023 | 88.100 | 
| 14/02/2023 | 88.160 | 
| 13/02/2023 | 88.200 | 
| 10/02/2023 | 88.160 | 
| 09/02/2023 | 88.560 | 
| 08/02/2023 | 88.560 | 
| 07/02/2023 | 88.540 | 
| 03/02/2023 | 88.830 | 
| 02/02/2023 | 88.950 | 
| 01/02/2023 | 88.160 | 
| 31/01/2023 | 87.920 | 
| 30/01/2023 | 87.900 | 
| 27/01/2023 | 88.060 | 
| 26/01/2023 | 87.980 | 
| 25/01/2023 | 87.790 | 
| 24/01/2023 | 87.780 | 
| 23/01/2023 | 87.770 | 
| 20/01/2023 | 87.690 | 
| 19/01/2023 | 87.750 | 
| 18/01/2023 | 88.080 | 
| 17/01/2023 | 87.820 | 
| 13/01/2023 | 87.750 | 
| 12/01/2023 | 87.540 | 
| 11/01/2023 | 87.200 | 
| 10/01/2023 | 86.960 | 
| 09/01/2023 | 86.960 | 
| 06/01/2023 | 86.540 | 
| 05/01/2023 | 85.980 | 
| 04/01/2023 | 85.930 | 
| 03/01/2023 | 85.570 | 
| 30/12/2022 | 86.150 | 
| 29/12/2022 | 86.110 | 
| 23/12/2022 | 86.650 | 
| 22/12/2022 | 86.630 | 
| 21/12/2022 | 86.700 | 
| 20/12/2022 | 86.510 | 
| 19/12/2022 | 86.720 | 
| 16/12/2022 | 86.830 | 
| 15/12/2022 | 87.250 | 
| 14/12/2022 | 87.570 | 
| 13/12/2022 | 87.480 | 
| 12/12/2022 | 87.170 | 
| 09/12/2022 | 87.150 | 
| 08/12/2022 | 87.030 | 
| 07/12/2022 | 86.990 | 
| 06/12/2022 | 87.110 | 
| 05/12/2022 | 87.290 | 
| 02/12/2022 | 87.260 | 
| 01/12/2022 | 87.270 | 
| 30/11/2022 | 86.780 | 
| 29/11/2022 | 86.600 | 
| 28/11/2022 | 86.600 | 
| 25/11/2022 | 86.930 | 
| 23/11/2022 | 86.810 | 
| 22/11/2022 | 86.430 | 
| 21/11/2022 | 86.160 | 
| 18/11/2022 | 86.170 | 
| 17/11/2022 | 86.120 | 
| 16/11/2022 | 86.440 | 
| 15/11/2022 | 86.610 | 
| 14/11/2022 | 86.370 | 
| 11/11/2022 | 86.220 | 
| 10/11/2022 | 85.860 | 
| 09/11/2022 | 84.990 | 
| 08/11/2022 | 85.220 | 
| 07/11/2022 | 85.100 | 
| 04/11/2022 | 84.860 | 
| 03/11/2022 | 83.970 | 
| 02/11/2022 | 85.010 | 
| 01/11/2022 | 85.040 | 
| 28/10/2022 | 84.910 | 
| 27/10/2022 | 85.100 | 
| 26/10/2022 | 84.190 | 
| 25/10/2022 | 83.870 | 
| 24/10/2022 | 83.580 | 
| 21/10/2022 | 83.400 | 
| 20/10/2022 | 83.530 | 
| 19/10/2022 | 83.730 | 
| 18/10/2022 | 83.940 | 
| 17/10/2022 | 83.550 | 
| 14/10/2022 | 83.270 | 
| 13/10/2022 | 83.070 | 
| 12/10/2022 | 83.250 | 
| 11/10/2022 | 83.420 | 
| 10/10/2022 | 83.910 | 
| 07/10/2022 | 84.050 | 
| 06/10/2022 | 84.360 | 
| 05/10/2022 | 84.330 | 
| 04/10/2022 | 84.300 | 
| 03/10/2022 | 83.500 | 
| 30/09/2022 | 84.380 | 
| 29/09/2022 | 84.280 | 
| 28/09/2022 | 84.620 | 
| 27/09/2022 | 84.850 | 
| 26/09/2022 | 85.020 | 
| 23/09/2022 | 85.670 | 
| 22/09/2022 | 86.210 | 
| 21/09/2022 | 86.550 | 
| 20/09/2022 | 86.620 | 
| 16/09/2022 | 86.740 | 
| 15/09/2022 | 87.210 | 
| 14/09/2022 | 87.460 | 
| 13/09/2022 | 87.730 | 
| 12/09/2022 | 88.260 | 
| 09/09/2022 | 88.050 | 
| 08/09/2022 | 87.620 | 
| 07/09/2022 | 87.260 | 
| 06/09/2022 | 87.100 | 
| 02/09/2022 | 87.260 | 
| 01/09/2022 | 87.020 | 
| 31/08/2022 | 87.580 | 
| 30/08/2022 | 87.980 | 
| 26/08/2022 | 88.700 | 
| 25/08/2022 | 88.840 | 
| 24/08/2022 | 88.640 | 
| 23/08/2022 | 88.610 | 
| 22/08/2022 | 88.660 | 
| 19/08/2022 | 89.250 | 
| 18/08/2022 | 89.510 | 
| 17/08/2022 | 89.650 | 
| 16/08/2022 | 90.010 | 
| 15/08/2022 | 90.080 | 
| 12/08/2022 | 89.980 | 
| 11/08/2022 | 89.880 | 
| 10/08/2022 | 89.610 | 
| 09/08/2022 | 89.210 | 
| 08/08/2022 | 89.420 | 
| 05/08/2022 | 89.160 | 
| 04/08/2022 | 89.190 | 
| 03/08/2022 | 88.910 | 
| 02/08/2022 | 88.780 | 
| 29/07/2022 | 88.430 | 
| 28/07/2022 | 87.980 | 
| 27/07/2022 | 87.680 | 
| 26/07/2022 | 87.510 | 
| 25/07/2022 | 87.720 | 
| 22/07/2022 | 87.570 | 
| 21/07/2022 | 87.080 | 
| 20/07/2022 | 86.830 | 
| 19/07/2022 | 86.020 | 
| 18/07/2022 | 85.710 | 
| 15/07/2022 | 85.480 | 
| 14/07/2022 | 85.170 | 
| 13/07/2022 | 85.380 | 
| 12/07/2022 | 85.400 | 
| 11/07/2022 | 85.370 | 
| 08/07/2022 | 85.280 | 
| 07/07/2022 | 84.960 | 
| 06/07/2022 | 84.630 | 
| 05/07/2022 | 84.640 | 
| 01/07/2022 | 84.770 | 
| 30/06/2022 | 85.980 | 
| 29/06/2022 | 86.710 | 
| 28/06/2022 | 87.280 | 
| 27/06/2022 | 87.770 | 
| 24/06/2022 | 87.890 | 
| 23/06/2022 | 87.740 | 
| 22/06/2022 | 87.840 | 
| 21/06/2022 | 88.070 | 
| 17/06/2022 | 88.060 | 
| 16/06/2022 | 88.020 | 
| 15/06/2022 | 88.840 | 
| 14/06/2022 | 88.550 | 
| 13/06/2022 | 88.900 | 
| 10/06/2022 | 90.700 | 
| 09/06/2022 | 91.390 | 
| 08/06/2022 | 91.780 | 
| 07/06/2022 | 91.930 | 
| 01/06/2022 | 92.130 | 
| 31/05/2022 | 91.970 | 
| 27/05/2022 | 91.850 | 
| 26/05/2022 | 91.460 | 
| 25/05/2022 | 90.740 | 
| 24/05/2022 | 90.360 | 
| 23/05/2022 | 90.370 | 
| 20/05/2022 | 90.390 | 
| 19/05/2022 | 90.330 | 
| 18/05/2022 | 90.610 | 
| 17/05/2022 | 91.020 | 
| 16/05/2022 | 90.980 | 
| 13/05/2022 | 91.030 | 
| 12/05/2022 | 90.970 | 
| 11/05/2022 | 91.290 | 
| 10/05/2022 | 91.140 | 
| 09/05/2022 | 91.220 | 
| 06/05/2022 | 92.010 | 
| 05/05/2022 | 92.710 | 
| 04/05/2022 | 92.940 | 
| 03/05/2022 | 93.050 | 
| 29/04/2022 | 93.330 | 
| 28/04/2022 | 93.760 | 
| 27/04/2022 | 93.810 | 
| 26/04/2022 | 94.170 | 
| 25/04/2022 | 94.240 | 
| 22/04/2022 | 94.500 | 
| 21/04/2022 | 94.700 | 
| 20/04/2022 | 94.720 | 
| 19/04/2022 | 94.660 | 
| 14/04/2022 | 94.880 | 
| 13/04/2022 | 94.850 | 
| 12/04/2022 | 94.830 | 
| 11/04/2022 | 94.720 | 
| 08/04/2022 | 95.090 | 
| 07/04/2022 | 95.190 | 
| 06/04/2022 | 95.340 | 
| 05/04/2022 | 95.780 | 
| 04/04/2022 | 95.880 | 
| 01/04/2022 | 95.680 | 
| 31/03/2022 | 97.000 | 
| 30/03/2022 | 96.930 | 
| 29/03/2022 | 96.790 | 
| 28/03/2022 | 96.260 | 
| 25/03/2022 | 96.280 | 
| 24/03/2022 | 96.290 | 
| 23/03/2022 | 96.250 | 
| 22/03/2022 | 96.200 | 
| 21/03/2022 | 96.260 | 
| 16/03/2022 | 95.680 | 
| 15/03/2022 | 95.170 | 
| 14/03/2022 | 95.250 | 
| 11/03/2022 | 95.790 | 
| 10/03/2022 | 95.870 | 
| 09/03/2022 | 96.090 | 
| 08/03/2022 | 95.930 | 
| 07/03/2022 | 96.180 | 
| 04/03/2022 | 96.980 | 
| 03/03/2022 | 97.290 | 
| 02/03/2022 | 97.270 | 
| 01/03/2022 | 97.330 | 
| 28/02/2022 | 97.250 | 
| 25/02/2022 | 97.270 | 
| 24/02/2022 | 96.700 | 
| 23/02/2022 | 97.240 | 
| 22/02/2022 | 97.150 | 
| 18/02/2022 | 97.330 | 
| 17/02/2022 | 97.330 | 
| 16/02/2022 | 97.380 | 
| 15/02/2022 | 97.280 | 
| 14/02/2022 | 97.020 | 
| 11/02/2022 | 97.430 | 
| 10/02/2022 | 97.800 | 
| 09/02/2022 | 98.120 | 
| 08/02/2022 | 97.810 | 
| 07/02/2022 | 97.700 | 
| 04/02/2022 | 97.900 | 
| 03/02/2022 | 98.520 | 
| 02/02/2022 | 98.850 | 
| 01/02/2022 | 98.660 | 
| 31/01/2022 | 98.380 | 
| 28/01/2022 | 98.490 | 
| 27/01/2022 | 98.830 | 
| 26/01/2022 | 99.120 | 
| 25/01/2022 | 99.000 | 
| 24/01/2022 | 99.080 | 
| 21/01/2022 | 99.380 | 
| 20/01/2022 | 99.560 | 
| 19/01/2022 | 99.610 | 
| 18/01/2022 | 99.540 | 
| 14/01/2022 | 99.840 | 
| 13/01/2022 | 99.920 | 
| 12/01/2022 | 99.930 | 
| 11/01/2022 | 99.860 | 
| 10/01/2022 | 99.670 | 
| 05/01/2022 | 99.920 | 
| 04/01/2022 | 99.940 | 
| 31/12/2021 | 101.080 | 
| 30/12/2021 | 101.070 | 
| 23/12/2021 | 100.930 | 
| 22/12/2021 | 100.750 | 
| 21/12/2021 | 100.620 | 
| 20/12/2021 | 100.430 | 
| 17/12/2021 | 100.570 | 
| 16/12/2021 | 100.600 | 
| 15/12/2021 | 100.480 | 
| 14/12/2021 | 100.490 | 
| 13/12/2021 | 100.390 | 
| 10/12/2021 | 100.410 | 
| 09/12/2021 | 100.360 | 
| 08/12/2021 | 100.370 | 
| 07/12/2021 | 100.390 | 
| 06/12/2021 | 100.020 | 
| 03/12/2021 | 99.840 | 
| 02/12/2021 | 99.720 | 
| 01/12/2021 | 99.640 | 
| 30/11/2021 | 99.520 | 
| 29/11/2021 | 99.570 | 
| 26/11/2021 | 99.400 | 
| 24/11/2021 | 99.930 | 
| 23/11/2021 | 100.010 | 
| 22/11/2021 | 100.260 | 
| 19/11/2021 | 100.250 | 
| 18/11/2021 | 100.280 | 
| 17/11/2021 | 100.340 | 
| 16/11/2021 | 100.360 | 
| 15/11/2021 | 100.390 | 
| 12/11/2021 | 100.460 | 
| 11/11/2021 | 100.530 | 
| 10/11/2021 | 100.510 | 
| 09/11/2021 | 100.700 | 
| 08/11/2021 | 100.700 | 
| 05/11/2021 | 100.610 | 
| 04/11/2021 | 100.360 | 
| 03/11/2021 | 100.060 | 
| 02/11/2021 | 100.070 | 
| 01/11/2021 | 100.020 | 
| 29/10/2021 | 100.010 | 
| 28/10/2021 | 100.050 | 
| 27/10/2021 | 100.060 | 
| 26/10/2021 | 100.020 | 
| 22/10/2021 | 100.030 | 
| 21/10/2021 | 100.060 | 
| 20/10/2021 | 100.110 | 
| 19/10/2021 | 100.060 | 
| 18/10/2021 | 100.000 | 
| 15/10/2021 | 100.090 | 
| 14/10/2021 | 99.980 | 
| 13/10/2021 | 99.740 | 
| 12/10/2021 | 99.710 | 
| 11/10/2021 | 99.950 | 
| 08/10/2021 | 100.040 | 
| 07/10/2021 | 100.300 | 
| 06/10/2021 | 100.230 | 
| 05/10/2021 | 100.450 | 
| 04/10/2021 | 100.490 | 
| 01/10/2021 | 100.580 | 
| 30/09/2021 | 101.760 | 
| 29/09/2021 | 101.800 | 
| 28/09/2021 | 101.750 | 
| 27/09/2021 | 101.880 | 
| 24/09/2021 | 101.920 | 
| 23/09/2021 | 101.920 | 
| 22/09/2021 | 101.930 | 
| 21/09/2021 | 101.790 | 
| 20/09/2021 | 101.750 | 
| 17/09/2021 | 102.000 | 
| 16/09/2021 | 101.970 | 
| 15/09/2021 | 101.930 | 
| 14/09/2021 | 101.850 | 
| 13/09/2021 | 101.820 | 
| 10/09/2021 | 101.760 | 
| 09/09/2021 | 101.710 | 
| 08/09/2021 | 101.630 | 
| 07/09/2021 | 101.620 | 
| 03/09/2021 | 101.600 | 
| 02/09/2021 | 101.520 | 
| 01/09/2021 | 101.460 | 
| 31/08/2021 | 101.380 | 
| 27/08/2021 | 101.280 | 
| 26/08/2021 | 101.160 | 
| 25/08/2021 | 101.120 | 
| 24/08/2021 | 101.120 | 
| 23/08/2021 | 100.990 | 
| 20/08/2021 | 100.900 | 
| 19/08/2021 | 100.840 | 
| 18/08/2021 | 100.940 | 
| 17/08/2021 | 100.920 | 
| 16/08/2021 | 100.940 | 
| 13/08/2021 | 100.970 | 
| 12/08/2021 | 100.890 | 
| 11/08/2021 | 100.870 | 
| 10/08/2021 | 100.900 | 
| 09/08/2021 | 100.920 | 
| 06/08/2021 | 100.950 | 
| 05/08/2021 | 100.890 | 
| 04/08/2021 | 100.860 | 
| 03/08/2021 | 100.900 | 
| 30/07/2021 | 100.900 | 
| 29/07/2021 | 100.880 | 
| 28/07/2021 | 100.820 | 
| 27/07/2021 | 100.770 | 
| 26/07/2021 | 100.830 | 
| 23/07/2021 | 100.840 | 
| 22/07/2021 | 100.720 | 
| 21/07/2021 | 100.680 | 
| 20/07/2021 | 100.540 | 
| 19/07/2021 | 100.490 | 
| 16/07/2021 | 100.810 | 
| 15/07/2021 | 100.820 | 
| 14/07/2021 | 100.870 | 
| 13/07/2021 | 100.910 | 
| 12/07/2021 | 100.910 | 
| 09/07/2021 | 100.880 | 
| 08/07/2021 | 100.830 | 
| 07/07/2021 | 100.940 | 
| 06/07/2021 | 100.900 | 
| 02/07/2021 | 100.840 | 
| 01/07/2021 | 100.820 | 
| 30/06/2021 | 102.150 | 
| 29/06/2021 | 102.130 | 
| 28/06/2021 | 102.110 | 
| 25/06/2021 | 102.050 | 
| 24/06/2021 | 102.010 | 
| 23/06/2021 | 101.940 | 
| 22/06/2021 | 101.860 | 
| 21/06/2021 | 101.860 | 
| 18/06/2021 | 101.860 | 
| 17/06/2021 | 101.860 | 
| 16/06/2021 | 101.940 | 
| 15/06/2021 | 101.970 | 
| 14/06/2021 | 101.930 | 
| 11/06/2021 | 101.880 | 
| 10/06/2021 | 101.790 | 
| 09/06/2021 | 101.750 | 
| 08/06/2021 | 101.580 | 
| 04/06/2021 | 101.510 | 
| 03/06/2021 | 101.430 | 
| 02/06/2021 | 101.220 | 
| 01/06/2021 | 101.130 | 
| 28/05/2021 | 101.010 | 
| 27/05/2021 | 101.030 | 
| 26/05/2021 | 100.940 | 
| 25/05/2021 | 100.850 | 
| 24/05/2021 | 100.780 | 
| 21/05/2021 | 100.750 | 
| 20/05/2021 | 100.620 | 
| 19/05/2021 | 100.590 | 
| 18/05/2021 | 100.750 | 
| 17/05/2021 | 100.780 | 
| 14/05/2021 | 100.790 | 
| 13/05/2021 | 100.640 | 
| 12/05/2021 | 100.690 | 
| 11/05/2021 | 100.760 | 
| 10/05/2021 | 100.930 | 
| 07/05/2021 | 100.910 | 
| 06/05/2021 | 100.400 | 
| 05/05/2021 | 100.780 | 
| 04/05/2021 | 100.750 | 
| 30/04/2021 | 100.700 | 
| 29/04/2021 | 100.660 | 
| 28/04/2021 | 100.600 | 
| 27/04/2021 | 100.590 | 
| 26/04/2021 | 100.590 | 
| 23/04/2021 | 100.550 | 
| 22/04/2021 | 100.470 | 
| 21/04/2021 | 100.400 | 
| 20/04/2021 | 100.410 | 
| 19/04/2021 | 100.590 | 
| 16/04/2021 | 100.620 | 
| 15/04/2021 | 100.580 | 
| 14/04/2021 | 100.450 | 
| 13/04/2021 | 100.370 | 
| 12/04/2021 | 100.410 | 
| 09/04/2021 | 100.420 | 
| 08/04/2021 | 100.400 | 
| 07/04/2021 | 100.340 | 
| 06/04/2021 | 100.250 | 
| 01/04/2021 | 99.970 | 
| 31/03/2021 | 101.130 | 
| 30/03/2021 | 101.040 | 
| 29/03/2021 | 101.020 | 
| 26/03/2021 | 100.960 | 
| 25/03/2021 | 100.880 | 
| 24/03/2021 | 100.890 | 
| 23/03/2021 | 100.780 | 
| 22/03/2021 | 100.660 | 
| 19/03/2021 | 100.500 | 
| 18/03/2021 | 100.500 | 
| 16/03/2021 | 100.730 | 
| 15/03/2021 | 100.660 | 
| 12/03/2021 | 100.600 | 
| 11/03/2021 | 100.670 | 
| 10/03/2021 | 100.380 | 
| 09/03/2021 | 100.340 | 
| 08/03/2021 | 100.330 | 
| 05/03/2021 | 100.360 | 
| 04/03/2021 | 100.520 | 
| 03/03/2021 | 100.620 | 
| 02/03/2021 | 100.630 | 
| 01/03/2021 | 100.520 | 
| 26/02/2021 | 100.400 | 
| 25/02/2021 | 100.670 | 
| 24/02/2021 | 100.760 | 
| 23/02/2021 | 100.570 | 
| 22/02/2021 | 100.590 | 
| 19/02/2021 | 100.650 | 
| 18/02/2021 | 100.570 | 
| 17/02/2021 | 100.570 | 
| 16/02/2021 | 100.600 | 
| 12/02/2021 | 100.570 | 
| 11/02/2021 | 100.490 | 
| 10/02/2021 | 100.450 | 
| 09/02/2021 | 100.360 | 
| 08/02/2021 | 100.340 | 
| 05/02/2021 | 100.290 | 
| 04/02/2021 | 100.230 | 
| 03/02/2021 | 100.170 | 
| 02/02/2021 | 100.030 | 
| 01/02/2021 | 99.900 | 
| 29/01/2021 | 99.840 | 
| 28/01/2021 | 99.830 | 
| 27/01/2021 | 99.800 | 
| 26/01/2021 | 99.950 | 
| 25/01/2021 | 99.940 | 
| 22/01/2021 | 99.900 | 
| 21/01/2021 | 99.940 | 
| 20/01/2021 | 99.820 | 
| 19/01/2021 | 99.680 | 
| 15/01/2021 | 99.610 | 
| 14/01/2021 | 99.570 | 
| 13/01/2021 | 99.460 | 
| 12/01/2021 | 99.390 | 
| 11/01/2021 | 99.400 | 
| 08/01/2021 | 99.500 | 
| 07/01/2021 | 99.390 | 
| 06/01/2021 | 99.350 | 
| 05/01/2021 | 99.290 | 
| 04/01/2021 | 99.330 | 
| 31/12/2020 | 100.410 | 
| 30/12/2020 | 100.350 | 
| 24/12/2020 | 99.950 | 
| 23/12/2020 | 99.840 | 
| 22/12/2020 | 99.770 | 
| 21/12/2020 | 99.720 | 
| 18/12/2020 | 99.940 | 
| 17/12/2020 | 99.860 | 
| 16/12/2020 | 99.800 | 
| 15/12/2020 | 99.740 | 
| 14/12/2020 | 99.730 | 
| 11/12/2020 | 99.560 | 
| 10/12/2020 | 99.580 | 
| 09/12/2020 | 99.610 | 
| 08/12/2020 | 99.600 | 
| 07/12/2020 | 99.600 | 
| 04/12/2020 | 99.480 | 
| 03/12/2020 | 99.310 | 
| 02/12/2020 | 99.150 | 
| 01/12/2020 | 99.030 | 
| 30/11/2020 | 98.850 | 
| 27/11/2020 | 98.840 | 
| 25/11/2020 | 98.740 | 
| 24/11/2020 | 98.620 | 
| 23/11/2020 | 98.340 | 
| 20/11/2020 | 98.190 | 
| 19/11/2020 | 98.130 | 
| 18/11/2020 | 98.170 | 
| 17/11/2020 | 98.010 | 
| 16/11/2020 | 97.910 | 
| 13/11/2020 | 97.530 | 
| 12/11/2020 | 97.490 | 
| 11/11/2020 | 97.680 | 
| 10/11/2020 | 97.660 | 
| 09/11/2020 | 97.550 | 
| 06/11/2020 | 96.790 | 
| 05/11/2020 | 96.830 | 
| 04/11/2020 | 96.380 | 
| 03/11/2020 | 95.960 | 
| 02/11/2020 | 95.590 | 
 
	
				 
															 
															 
															 
															 
															 
															