ISIN
IE00BB2CTZ80
High Yield
NAV
GBP 134.000
As of 27/03/2026
Minimum Investment
GBP 100,000.00
Fund Size
USD 2.98 Billion
As of 28/02/2026
Inception Date
21/03/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
343 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.31% |
| Techem | 0.96% |
| Froneri | 0.94% |
| Virgin Media O2 | 0.90% |
| American Airlines Group Inc. | 0.85% |
| Gainwell Technologies | 0.85% |
| Sedgwick CMS | 0.84% |
| BMC Software | 0.83% |
| Tekni-Plex | 0.83% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.11% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.04% |
| INFORMATION TECHNOLOGY | 12.12% |
| SERVICE | 8.91% |
| FINANCIAL | 6.73% |
| FOREST PROD/CONTAINERS | 6.53% |
| GAMING/LEISURE | 5.95% |
| TELECOMMUNICATIONS | 5.21% |
| DIVERSIFIED MEDIA | 4.96% |
| RETAIL | 3.62% |
| MANUFACTURING | 3.43% |
| Total | 75.50% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 134.000 |
| 26/03/2026 | 134.130 |
| 25/03/2026 | 134.090 |
| 24/03/2026 | 133.960 |
| 23/03/2026 | 133.890 |
| 20/03/2026 | 133.850 |
| 19/03/2026 | 133.850 |
| 18/03/2026 | 133.980 |
| 16/03/2026 | 133.910 |
| 13/03/2026 | 133.820 |
| 12/03/2026 | 133.840 |
| 11/03/2026 | 133.930 |
| 10/03/2026 | 133.950 |
| 09/03/2026 | 133.460 |
| 05/03/2026 | 133.670 |
| 04/03/2026 | 133.560 |
| 03/03/2026 | 133.050 |
| 02/03/2026 | 133.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 134.000 |
| 26/03/2026 | 134.130 |
| 25/03/2026 | 134.090 |
| 24/03/2026 | 133.960 |
| 23/03/2026 | 133.890 |
| 20/03/2026 | 133.850 |
| 19/03/2026 | 133.850 |
| 18/03/2026 | 133.980 |
| 16/03/2026 | 133.910 |
| 13/03/2026 | 133.820 |
| 12/03/2026 | 133.840 |
| 11/03/2026 | 133.930 |
| 10/03/2026 | 133.950 |
| 09/03/2026 | 133.460 |
| 05/03/2026 | 133.670 |
| 04/03/2026 | 133.560 |
| 03/03/2026 | 133.050 |
| 02/03/2026 | 133.150 |
| 27/02/2026 | 133.410 |
| 26/02/2026 | 133.600 |
| 24/02/2026 | 133.580 |
| 23/02/2026 | 134.000 |
| 20/02/2026 | 134.260 |
| 19/02/2026 | 134.250 |
| 18/02/2026 | 134.280 |
| 17/02/2026 | 134.170 |
| 13/02/2026 | 134.180 |
| 12/02/2026 | 134.180 |
| 11/02/2026 | 134.210 |
| 10/02/2026 | 134.140 |
| 09/02/2026 | 134.160 |
| 06/02/2026 | 134.100 |
| 05/02/2026 | 133.960 |
| 04/02/2026 | 133.970 |
| 03/02/2026 | 134.350 |
| 30/01/2026 | 134.300 |
| 29/01/2026 | 134.420 |
| 28/01/2026 | 134.720 |
| 27/01/2026 | 134.820 |
| 26/01/2026 | 134.890 |
| 23/01/2026 | 134.940 |
| 22/01/2026 | 135.010 |
| 21/01/2026 | 134.980 |
| 20/01/2026 | 135.020 |
| 16/01/2026 | 135.180 |
| 15/01/2026 | 135.150 |
| 14/01/2026 | 135.130 |
| 13/01/2026 | 135.150 |
| 12/01/2026 | 135.160 |
| 09/01/2026 | 135.250 |
| 08/01/2026 | 135.260 |
| 07/01/2026 | 135.270 |
| 06/01/2026 | 135.230 |
| 05/01/2026 | 135.050 |
| 02/01/2026 | 135.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 134.000 |
| 26/03/2026 | 134.130 |
| 25/03/2026 | 134.090 |
| 24/03/2026 | 133.960 |
| 23/03/2026 | 133.890 |
| 20/03/2026 | 133.850 |
| 19/03/2026 | 133.850 |
| 18/03/2026 | 133.980 |
| 16/03/2026 | 133.910 |
| 13/03/2026 | 133.820 |
| 12/03/2026 | 133.840 |
| 11/03/2026 | 133.930 |
| 10/03/2026 | 133.950 |
| 09/03/2026 | 133.460 |
| 05/03/2026 | 133.670 |
| 04/03/2026 | 133.560 |
| 03/03/2026 | 133.050 |
| 02/03/2026 | 133.150 |
| 27/02/2026 | 133.410 |
| 26/02/2026 | 133.600 |
| 24/02/2026 | 133.580 |
| 23/02/2026 | 134.000 |
| 20/02/2026 | 134.260 |
| 19/02/2026 | 134.250 |
| 18/02/2026 | 134.280 |
| 17/02/2026 | 134.170 |
| 13/02/2026 | 134.180 |
| 12/02/2026 | 134.180 |
| 11/02/2026 | 134.210 |
| 10/02/2026 | 134.140 |
| 09/02/2026 | 134.160 |
| 06/02/2026 | 134.100 |
| 05/02/2026 | 133.960 |
| 04/02/2026 | 133.970 |
| 03/02/2026 | 134.350 |
| 30/01/2026 | 134.300 |
| 29/01/2026 | 134.420 |
| 28/01/2026 | 134.720 |
| 27/01/2026 | 134.820 |
| 26/01/2026 | 134.890 |
| 23/01/2026 | 134.940 |
| 22/01/2026 | 135.010 |
| 21/01/2026 | 134.980 |
| 20/01/2026 | 135.020 |
| 16/01/2026 | 135.180 |
| 15/01/2026 | 135.150 |
| 14/01/2026 | 135.130 |
| 13/01/2026 | 135.150 |
| 12/01/2026 | 135.160 |
| 09/01/2026 | 135.250 |
| 08/01/2026 | 135.260 |
| 07/01/2026 | 135.270 |
| 06/01/2026 | 135.230 |
| 05/01/2026 | 135.050 |
| 02/01/2026 | 135.180 |
| 31/12/2025 | 135.070 |
| 30/12/2025 | 134.960 |
| 24/12/2025 | 134.920 |
| 23/12/2025 | 134.780 |
| 22/12/2025 | 134.750 |
| 19/12/2025 | 134.720 |
| 18/12/2025 | 134.670 |
| 17/12/2025 | 134.650 |
| 16/12/2025 | 134.660 |
| 15/12/2025 | 134.650 |
| 12/12/2025 | 134.640 |
| 11/12/2025 | 134.610 |
| 10/12/2025 | 134.610 |
| 09/12/2025 | 134.560 |
| 08/12/2025 | 134.450 |
| 05/12/2025 | 134.420 |
| 04/12/2025 | 134.320 |
| 03/12/2025 | 134.240 |
| 02/12/2025 | 134.190 |
| 01/12/2025 | 134.180 |
| 28/11/2025 | 134.190 |
| 26/11/2025 | 134.240 |
| 25/11/2025 | 134.210 |
| 24/11/2025 | 134.180 |
| 21/11/2025 | 134.140 |
| 20/11/2025 | 134.160 |
| 19/11/2025 | 134.150 |
| 18/11/2025 | 134.270 |
| 17/11/2025 | 134.320 |
| 14/11/2025 | 134.320 |
| 13/11/2025 | 134.360 |
| 12/11/2025 | 134.400 |
| 11/11/2025 | 134.360 |
| 10/11/2025 | 134.340 |
| 07/11/2025 | 134.300 |
| 06/11/2025 | 134.240 |
| 05/11/2025 | 134.170 |
| 04/11/2025 | 134.140 |
| 03/11/2025 | 134.140 |
| 31/10/2025 | 134.060 |
| 30/10/2025 | 134.020 |
| 29/10/2025 | 133.980 |
| 28/10/2025 | 133.920 |
| 24/10/2025 | 133.750 |
| 23/10/2025 | 133.630 |
| 22/10/2025 | 133.630 |
| 20/10/2025 | 133.520 |
| 17/10/2025 | 133.430 |
| 16/10/2025 | 133.380 |
| 15/10/2025 | 133.320 |
| 14/10/2025 | 133.140 |
| 13/10/2025 | 133.190 |
| 10/10/2025 | 133.230 |
| 09/10/2025 | 133.460 |
| 08/10/2025 | 133.580 |
| 07/10/2025 | 133.660 |
| 06/10/2025 | 133.690 |
| 03/10/2025 | 133.790 |
| 02/10/2025 | 133.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 134.000 |
| 26/03/2026 | 134.130 |
| 25/03/2026 | 134.090 |
| 24/03/2026 | 133.960 |
| 23/03/2026 | 133.890 |
| 20/03/2026 | 133.850 |
| 19/03/2026 | 133.850 |
| 18/03/2026 | 133.980 |
| 16/03/2026 | 133.910 |
| 13/03/2026 | 133.820 |
| 12/03/2026 | 133.840 |
| 11/03/2026 | 133.930 |
| 10/03/2026 | 133.950 |
| 09/03/2026 | 133.460 |
| 05/03/2026 | 133.670 |
| 04/03/2026 | 133.560 |
| 03/03/2026 | 133.050 |
| 02/03/2026 | 133.150 |
| 27/02/2026 | 133.410 |
| 26/02/2026 | 133.600 |
| 24/02/2026 | 133.580 |
| 23/02/2026 | 134.000 |
| 20/02/2026 | 134.260 |
| 19/02/2026 | 134.250 |
| 18/02/2026 | 134.280 |
| 17/02/2026 | 134.170 |
| 13/02/2026 | 134.180 |
| 12/02/2026 | 134.180 |
| 11/02/2026 | 134.210 |
| 10/02/2026 | 134.140 |
| 09/02/2026 | 134.160 |
| 06/02/2026 | 134.100 |
| 05/02/2026 | 133.960 |
| 04/02/2026 | 133.970 |
| 03/02/2026 | 134.350 |
| 30/01/2026 | 134.300 |
| 29/01/2026 | 134.420 |
| 28/01/2026 | 134.720 |
| 27/01/2026 | 134.820 |
| 26/01/2026 | 134.890 |
| 23/01/2026 | 134.940 |
| 22/01/2026 | 135.010 |
| 21/01/2026 | 134.980 |
| 20/01/2026 | 135.020 |
| 16/01/2026 | 135.180 |
| 15/01/2026 | 135.150 |
| 14/01/2026 | 135.130 |
| 13/01/2026 | 135.150 |
| 12/01/2026 | 135.160 |
| 09/01/2026 | 135.250 |
| 08/01/2026 | 135.260 |
| 07/01/2026 | 135.270 |
| 06/01/2026 | 135.230 |
| 05/01/2026 | 135.050 |
| 02/01/2026 | 135.180 |
| 31/12/2025 | 135.070 |
| 30/12/2025 | 134.960 |
| 24/12/2025 | 134.920 |
| 23/12/2025 | 134.780 |
| 22/12/2025 | 134.750 |
| 19/12/2025 | 134.720 |
| 18/12/2025 | 134.670 |
| 17/12/2025 | 134.650 |
| 16/12/2025 | 134.660 |
| 15/12/2025 | 134.650 |
| 12/12/2025 | 134.640 |
| 11/12/2025 | 134.610 |
| 10/12/2025 | 134.610 |
| 09/12/2025 | 134.560 |
| 08/12/2025 | 134.450 |
| 05/12/2025 | 134.420 |
| 04/12/2025 | 134.320 |
| 03/12/2025 | 134.240 |
| 02/12/2025 | 134.190 |
| 01/12/2025 | 134.180 |
| 28/11/2025 | 134.190 |
| 26/11/2025 | 134.240 |
| 25/11/2025 | 134.210 |
| 24/11/2025 | 134.180 |
| 21/11/2025 | 134.140 |
| 20/11/2025 | 134.160 |
| 19/11/2025 | 134.150 |
| 18/11/2025 | 134.270 |
| 17/11/2025 | 134.320 |
| 14/11/2025 | 134.320 |
| 13/11/2025 | 134.360 |
| 12/11/2025 | 134.400 |
| 11/11/2025 | 134.360 |
| 10/11/2025 | 134.340 |
| 07/11/2025 | 134.300 |
| 06/11/2025 | 134.240 |
| 05/11/2025 | 134.170 |
| 04/11/2025 | 134.140 |
| 03/11/2025 | 134.140 |
| 31/10/2025 | 134.060 |
| 30/10/2025 | 134.020 |
| 29/10/2025 | 133.980 |
| 28/10/2025 | 133.920 |
| 24/10/2025 | 133.750 |
| 23/10/2025 | 133.630 |
| 22/10/2025 | 133.630 |
| 20/10/2025 | 133.520 |
| 17/10/2025 | 133.430 |
| 16/10/2025 | 133.380 |
| 15/10/2025 | 133.320 |
| 14/10/2025 | 133.140 |
| 13/10/2025 | 133.190 |
| 10/10/2025 | 133.230 |
| 09/10/2025 | 133.460 |
| 08/10/2025 | 133.580 |
| 07/10/2025 | 133.660 |
| 06/10/2025 | 133.690 |
| 03/10/2025 | 133.790 |
| 02/10/2025 | 133.740 |
| 01/10/2025 | 133.640 |
| 30/09/2025 | 133.650 |
| 29/09/2025 | 133.620 |
| 26/09/2025 | 133.600 |
| 25/09/2025 | 133.590 |
| 24/09/2025 | 133.580 |
| 23/09/2025 | 133.560 |
| 22/09/2025 | 133.530 |
| 19/09/2025 | 133.520 |
| 18/09/2025 | 133.450 |
| 17/09/2025 | 133.400 |
| 16/09/2025 | 133.380 |
| 15/09/2025 | 133.330 |
| 12/09/2025 | 133.300 |
| 11/09/2025 | 133.200 |
| 10/09/2025 | 133.090 |
| 09/09/2025 | 133.050 |
| 08/09/2025 | 133.030 |
| 05/09/2025 | 132.990 |
| 04/09/2025 | 132.920 |
| 03/09/2025 | 132.920 |
| 02/09/2025 | 132.900 |
| 29/08/2025 | 132.850 |
| 28/08/2025 | 132.810 |
| 27/08/2025 | 132.800 |
| 26/08/2025 | 132.780 |
| 22/08/2025 | 132.760 |
| 21/08/2025 | 132.650 |
| 20/08/2025 | 132.670 |
| 19/08/2025 | 132.690 |
| 18/08/2025 | 132.690 |
| 15/08/2025 | 132.710 |
| 14/08/2025 | 132.660 |
| 13/08/2025 | 132.660 |
| 12/08/2025 | 132.640 |
| 11/08/2025 | 132.630 |
| 08/08/2025 | 132.660 |
| 07/08/2025 | 132.530 |
| 06/08/2025 | 132.630 |
| 05/08/2025 | 132.600 |
| 01/08/2025 | 132.560 |
| 31/07/2025 | 132.590 |
| 30/07/2025 | 132.520 |
| 29/07/2025 | 132.530 |
| 28/07/2025 | 132.540 |
| 25/07/2025 | 132.570 |
| 24/07/2025 | 132.550 |
| 23/07/2025 | 132.560 |
| 22/07/2025 | 132.570 |
| 21/07/2025 | 132.590 |
| 18/07/2025 | 132.570 |
| 17/07/2025 | 132.580 |
| 16/07/2025 | 132.560 |
| 15/07/2025 | 132.530 |
| 14/07/2025 | 132.480 |
| 11/07/2025 | 132.420 |
| 10/07/2025 | 132.310 |
| 09/07/2025 | 132.220 |
| 08/07/2025 | 132.160 |
| 07/07/2025 | 132.150 |
| 03/07/2025 | 132.110 |
| 02/07/2025 | 131.980 |
| 01/07/2025 | 131.870 |
| 30/06/2025 | 131.830 |
| 27/06/2025 | 131.770 |
| 26/06/2025 | 131.750 |
| 25/06/2025 | 131.670 |
| 24/06/2025 | 131.620 |
| 23/06/2025 | 131.540 |
| 20/06/2025 | 131.540 |
| 18/06/2025 | 131.530 |
| 17/06/2025 | 131.550 |
| 16/06/2025 | 131.560 |
| 13/06/2025 | 131.540 |
| 12/06/2025 | 131.560 |
| 11/06/2025 | 131.550 |
| 10/06/2025 | 131.500 |
| 09/06/2025 | 131.540 |
| 06/06/2025 | 131.530 |
| 05/06/2025 | 131.290 |
| 04/06/2025 | 131.230 |
| 03/06/2025 | 131.240 |
| 30/05/2025 | 131.200 |
| 29/05/2025 | 131.200 |
| 28/05/2025 | 131.080 |
| 27/05/2025 | 131.050 |
| 23/05/2025 | 130.970 |
| 22/05/2025 | 130.960 |
| 21/05/2025 | 130.980 |
| 20/05/2025 | 131.000 |
| 19/05/2025 | 130.960 |
| 16/05/2025 | 130.950 |
| 15/05/2025 | 130.810 |
| 14/05/2025 | 130.750 |
| 13/05/2025 | 130.560 |
| 12/05/2025 | 130.460 |
| 09/05/2025 | 130.060 |
| 08/05/2025 | 129.900 |
| 07/05/2025 | 129.750 |
| 06/05/2025 | 129.600 |
| 02/05/2025 | 129.600 |
| 01/05/2025 | 129.430 |
| 30/04/2025 | 129.310 |
| 29/04/2025 | 129.330 |
| 28/04/2025 | 129.290 |
| 25/04/2025 | 129.170 |
| 24/04/2025 | 129.000 |
| 23/04/2025 | 128.910 |
| 22/04/2025 | 128.350 |
| 17/04/2025 | 128.270 |
| 16/04/2025 | 128.140 |
| 15/04/2025 | 128.140 |
| 14/04/2025 | 128.010 |
| 11/04/2025 | 127.760 |
| 10/04/2025 | 127.810 |
| 09/04/2025 | 127.980 |
| 08/04/2025 | 127.580 |
| 07/04/2025 | 127.080 |
| 04/04/2025 | 127.970 |
| 03/04/2025 | 128.700 |
| 02/04/2025 | 129.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 134.000 |
| 26/03/2026 | 134.130 |
| 25/03/2026 | 134.090 |
| 24/03/2026 | 133.960 |
| 23/03/2026 | 133.890 |
| 20/03/2026 | 133.850 |
| 19/03/2026 | 133.850 |
| 18/03/2026 | 133.980 |
| 16/03/2026 | 133.910 |
| 13/03/2026 | 133.820 |
| 12/03/2026 | 133.840 |
| 11/03/2026 | 133.930 |
| 10/03/2026 | 133.950 |
| 09/03/2026 | 133.460 |
| 05/03/2026 | 133.670 |
| 04/03/2026 | 133.560 |
| 03/03/2026 | 133.050 |
| 02/03/2026 | 133.150 |
| 27/02/2026 | 133.410 |
| 26/02/2026 | 133.600 |
| 24/02/2026 | 133.580 |
| 23/02/2026 | 134.000 |
| 20/02/2026 | 134.260 |
| 19/02/2026 | 134.250 |
| 18/02/2026 | 134.280 |
| 17/02/2026 | 134.170 |
| 13/02/2026 | 134.180 |
| 12/02/2026 | 134.180 |
| 11/02/2026 | 134.210 |
| 10/02/2026 | 134.140 |
| 09/02/2026 | 134.160 |
| 06/02/2026 | 134.100 |
| 05/02/2026 | 133.960 |
| 04/02/2026 | 133.970 |
| 03/02/2026 | 134.350 |
| 30/01/2026 | 134.300 |
| 29/01/2026 | 134.420 |
| 28/01/2026 | 134.720 |
| 27/01/2026 | 134.820 |
| 26/01/2026 | 134.890 |
| 23/01/2026 | 134.940 |
| 22/01/2026 | 135.010 |
| 21/01/2026 | 134.980 |
| 20/01/2026 | 135.020 |
| 16/01/2026 | 135.180 |
| 15/01/2026 | 135.150 |
| 14/01/2026 | 135.130 |
| 13/01/2026 | 135.150 |
| 12/01/2026 | 135.160 |
| 09/01/2026 | 135.250 |
| 08/01/2026 | 135.260 |
| 07/01/2026 | 135.270 |
| 06/01/2026 | 135.230 |
| 05/01/2026 | 135.050 |
| 02/01/2026 | 135.180 |
| 31/12/2025 | 135.070 |
| 30/12/2025 | 134.960 |
| 24/12/2025 | 134.920 |
| 23/12/2025 | 134.780 |
| 22/12/2025 | 134.750 |
| 19/12/2025 | 134.720 |
| 18/12/2025 | 134.670 |
| 17/12/2025 | 134.650 |
| 16/12/2025 | 134.660 |
| 15/12/2025 | 134.650 |
| 12/12/2025 | 134.640 |
| 11/12/2025 | 134.610 |
| 10/12/2025 | 134.610 |
| 09/12/2025 | 134.560 |
| 08/12/2025 | 134.450 |
| 05/12/2025 | 134.420 |
| 04/12/2025 | 134.320 |
| 03/12/2025 | 134.240 |
| 02/12/2025 | 134.190 |
| 01/12/2025 | 134.180 |
| 28/11/2025 | 134.190 |
| 26/11/2025 | 134.240 |
| 25/11/2025 | 134.210 |
| 24/11/2025 | 134.180 |
| 21/11/2025 | 134.140 |
| 20/11/2025 | 134.160 |
| 19/11/2025 | 134.150 |
| 18/11/2025 | 134.270 |
| 17/11/2025 | 134.320 |
| 14/11/2025 | 134.320 |
| 13/11/2025 | 134.360 |
| 12/11/2025 | 134.400 |
| 11/11/2025 | 134.360 |
| 10/11/2025 | 134.340 |
| 07/11/2025 | 134.300 |
| 06/11/2025 | 134.240 |
| 05/11/2025 | 134.170 |
| 04/11/2025 | 134.140 |
| 03/11/2025 | 134.140 |
| 31/10/2025 | 134.060 |
| 30/10/2025 | 134.020 |
| 29/10/2025 | 133.980 |
| 28/10/2025 | 133.920 |
| 24/10/2025 | 133.750 |
| 23/10/2025 | 133.630 |
| 22/10/2025 | 133.630 |
| 20/10/2025 | 133.520 |
| 17/10/2025 | 133.430 |
| 16/10/2025 | 133.380 |
| 15/10/2025 | 133.320 |
| 14/10/2025 | 133.140 |
| 13/10/2025 | 133.190 |
| 10/10/2025 | 133.230 |
| 09/10/2025 | 133.460 |
| 08/10/2025 | 133.580 |
| 07/10/2025 | 133.660 |
| 06/10/2025 | 133.690 |
| 03/10/2025 | 133.790 |
| 02/10/2025 | 133.740 |
| 01/10/2025 | 133.640 |
| 30/09/2025 | 133.650 |
| 29/09/2025 | 133.620 |
| 26/09/2025 | 133.600 |
| 25/09/2025 | 133.590 |
| 24/09/2025 | 133.580 |
| 23/09/2025 | 133.560 |
| 22/09/2025 | 133.530 |
| 19/09/2025 | 133.520 |
| 18/09/2025 | 133.450 |
| 17/09/2025 | 133.400 |
| 16/09/2025 | 133.380 |
| 15/09/2025 | 133.330 |
| 12/09/2025 | 133.300 |
| 11/09/2025 | 133.200 |
| 10/09/2025 | 133.090 |
| 09/09/2025 | 133.050 |
| 08/09/2025 | 133.030 |
| 05/09/2025 | 132.990 |
| 04/09/2025 | 132.920 |
| 03/09/2025 | 132.920 |
| 02/09/2025 | 132.900 |
| 29/08/2025 | 132.850 |
| 28/08/2025 | 132.810 |
| 27/08/2025 | 132.800 |
| 26/08/2025 | 132.780 |
| 22/08/2025 | 132.760 |
| 21/08/2025 | 132.650 |
| 20/08/2025 | 132.670 |
| 19/08/2025 | 132.690 |
| 18/08/2025 | 132.690 |
| 15/08/2025 | 132.710 |
| 14/08/2025 | 132.660 |
| 13/08/2025 | 132.660 |
| 12/08/2025 | 132.640 |
| 11/08/2025 | 132.630 |
| 08/08/2025 | 132.660 |
| 07/08/2025 | 132.530 |
| 06/08/2025 | 132.630 |
| 05/08/2025 | 132.600 |
| 01/08/2025 | 132.560 |
| 31/07/2025 | 132.590 |
| 30/07/2025 | 132.520 |
| 29/07/2025 | 132.530 |
| 28/07/2025 | 132.540 |
| 25/07/2025 | 132.570 |
| 24/07/2025 | 132.550 |
| 23/07/2025 | 132.560 |
| 22/07/2025 | 132.570 |
| 21/07/2025 | 132.590 |
| 18/07/2025 | 132.570 |
| 17/07/2025 | 132.580 |
| 16/07/2025 | 132.560 |
| 15/07/2025 | 132.530 |
| 14/07/2025 | 132.480 |
| 11/07/2025 | 132.420 |
| 10/07/2025 | 132.310 |
| 09/07/2025 | 132.220 |
| 08/07/2025 | 132.160 |
| 07/07/2025 | 132.150 |
| 03/07/2025 | 132.110 |
| 02/07/2025 | 131.980 |
| 01/07/2025 | 131.870 |
| 30/06/2025 | 131.830 |
| 27/06/2025 | 131.770 |
| 26/06/2025 | 131.750 |
| 25/06/2025 | 131.670 |
| 24/06/2025 | 131.620 |
| 23/06/2025 | 131.540 |
| 20/06/2025 | 131.540 |
| 18/06/2025 | 131.530 |
| 17/06/2025 | 131.550 |
| 16/06/2025 | 131.560 |
| 13/06/2025 | 131.540 |
| 12/06/2025 | 131.560 |
| 11/06/2025 | 131.550 |
| 10/06/2025 | 131.500 |
| 09/06/2025 | 131.540 |
| 06/06/2025 | 131.530 |
| 05/06/2025 | 131.290 |
| 04/06/2025 | 131.230 |
| 03/06/2025 | 131.240 |
| 30/05/2025 | 131.200 |
| 29/05/2025 | 131.200 |
| 28/05/2025 | 131.080 |
| 27/05/2025 | 131.050 |
| 23/05/2025 | 130.970 |
| 22/05/2025 | 130.960 |
| 21/05/2025 | 130.980 |
| 20/05/2025 | 131.000 |
| 19/05/2025 | 130.960 |
| 16/05/2025 | 130.950 |
| 15/05/2025 | 130.810 |
| 14/05/2025 | 130.750 |
| 13/05/2025 | 130.560 |
| 12/05/2025 | 130.460 |
| 09/05/2025 | 130.060 |
| 08/05/2025 | 129.900 |
| 07/05/2025 | 129.750 |
| 06/05/2025 | 129.600 |
| 02/05/2025 | 129.600 |
| 01/05/2025 | 129.430 |
| 30/04/2025 | 129.310 |
| 29/04/2025 | 129.330 |
| 28/04/2025 | 129.290 |
| 25/04/2025 | 129.170 |
| 24/04/2025 | 129.000 |
| 23/04/2025 | 128.910 |
| 22/04/2025 | 128.350 |
| 17/04/2025 | 128.270 |
| 16/04/2025 | 128.140 |
| 15/04/2025 | 128.140 |
| 14/04/2025 | 128.010 |
| 11/04/2025 | 127.760 |
| 10/04/2025 | 127.810 |
| 09/04/2025 | 127.980 |
| 08/04/2025 | 127.580 |
| 07/04/2025 | 127.080 |
| 04/04/2025 | 127.970 |
| 03/04/2025 | 128.700 |
| 02/04/2025 | 129.370 |
| 31/03/2025 | 129.500 |
| 28/03/2025 | 129.690 |
| 27/03/2025 | 129.700 |
| 26/03/2025 | 129.680 |
| 25/03/2025 | 129.630 |
| 24/03/2025 | 129.570 |
| 21/03/2025 | 129.470 |
| 20/03/2025 | 129.410 |
| 19/03/2025 | 129.310 |
| 18/03/2025 | 129.310 |
| 14/03/2025 | 129.420 |
| 13/03/2025 | 129.550 |
| 12/03/2025 | 129.750 |
| 11/03/2025 | 129.770 |
| 10/03/2025 | 129.920 |
| 07/03/2025 | 130.090 |
| 06/03/2025 | 130.020 |
| 05/03/2025 | 130.070 |
| 04/03/2025 | 130.010 |
| 03/03/2025 | 130.190 |
| 28/02/2025 | 130.140 |
| 27/02/2025 | 130.260 |
| 26/02/2025 | 130.210 |
| 25/02/2025 | 130.180 |
| 24/02/2025 | 130.220 |
| 21/02/2025 | 130.250 |
| 20/02/2025 | 130.220 |
| 19/02/2025 | 130.280 |
| 18/02/2025 | 130.250 |
| 14/02/2025 | 130.220 |
| 13/02/2025 | 130.130 |
| 12/02/2025 | 130.070 |
| 11/02/2025 | 130.100 |
| 10/02/2025 | 130.140 |
| 07/02/2025 | 130.110 |
| 06/02/2025 | 130.040 |
| 05/02/2025 | 130.020 |
| 04/02/2025 | 129.990 |
| 31/01/2025 | 129.970 |
| 30/01/2025 | 129.950 |
| 29/01/2025 | 129.910 |
| 28/01/2025 | 129.860 |
| 27/01/2025 | 129.850 |
| 24/01/2025 | 129.920 |
| 23/01/2025 | 129.830 |
| 22/01/2025 | 129.810 |
| 21/01/2025 | 129.740 |
| 17/01/2025 | 129.740 |
| 16/01/2025 | 129.650 |
| 15/01/2025 | 129.510 |
| 14/01/2025 | 129.480 |
| 13/01/2025 | 129.470 |
| 10/01/2025 | 129.410 |
| 08/01/2025 | 129.340 |
| 07/01/2025 | 129.280 |
| 06/01/2025 | 129.210 |
| 03/01/2025 | 129.120 |
| 02/01/2025 | 129.020 |
| 31/12/2024 | 128.920 |
| 24/12/2024 | 128.990 |
| 23/12/2024 | 128.870 |
| 20/12/2024 | 128.870 |
| 19/12/2024 | 128.720 |
| 18/12/2024 | 128.740 |
| 17/12/2024 | 128.760 |
| 16/12/2024 | 128.780 |
| 13/12/2024 | 128.760 |
| 12/12/2024 | 128.870 |
| 11/12/2024 | 128.800 |
| 10/12/2024 | 128.750 |
| 09/12/2024 | 128.600 |
| 06/12/2024 | 128.610 |
| 04/12/2024 | 128.470 |
| 02/12/2024 | 128.440 |
| 29/11/2024 | 128.410 |
| 27/11/2024 | 128.360 |
| 26/11/2024 | 128.280 |
| 25/11/2024 | 128.250 |
| 22/11/2024 | 128.180 |
| 21/11/2024 | 128.110 |
| 20/11/2024 | 128.000 |
| 19/11/2024 | 127.860 |
| 18/11/2024 | 127.830 |
| 15/11/2024 | 127.850 |
| 14/11/2024 | 127.770 |
| 13/11/2024 | 127.780 |
| 12/11/2024 | 127.560 |
| 11/11/2024 | 127.470 |
| 08/11/2024 | 127.450 |
| 07/11/2024 | 127.330 |
| 06/11/2024 | 127.250 |
| 05/11/2024 | 127.110 |
| 04/11/2024 | 127.040 |
| 01/11/2024 | 127.040 |
| 31/10/2024 | 126.970 |
| 30/10/2024 | 127.100 |
| 29/10/2024 | 127.100 |
| 25/10/2024 | 127.070 |
| 24/10/2024 | 127.180 |
| 23/10/2024 | 127.170 |
| 22/10/2024 | 127.220 |
| 21/10/2024 | 127.210 |
| 18/10/2024 | 127.180 |
| 17/10/2024 | 127.060 |
| 15/10/2024 | 126.920 |
| 14/10/2024 | 126.870 |
| 10/10/2024 | 126.760 |
| 09/10/2024 | 126.660 |
| 08/10/2024 | 126.610 |
| 07/10/2024 | 126.550 |
| 04/10/2024 | 126.520 |
| 02/10/2024 | 126.350 |
| 01/10/2024 | 126.330 |
| 30/09/2024 | 126.240 |
| 27/09/2024 | 126.290 |
| 26/09/2024 | 126.110 |
| 25/09/2024 | 126.090 |
| 24/09/2024 | 126.100 |
| 23/09/2024 | 126.150 |
| 20/09/2024 | 126.120 |
| 19/09/2024 | 126.070 |
| 18/09/2024 | 126.040 |
| 17/09/2024 | 126.000 |
| 16/09/2024 | 125.930 |
| 13/09/2024 | 125.960 |
| 12/09/2024 | 125.870 |
| 11/09/2024 | 125.830 |
| 10/09/2024 | 125.810 |
| 09/09/2024 | 125.780 |
| 06/09/2024 | 125.760 |
| 05/09/2024 | 125.690 |
| 04/09/2024 | 125.650 |
| 03/09/2024 | 125.670 |
| 30/08/2024 | 125.610 |
| 28/08/2024 | 125.540 |
| 23/08/2024 | 125.400 |
| 22/08/2024 | 125.250 |
| 21/08/2024 | 125.200 |
| 20/08/2024 | 125.150 |
| 19/08/2024 | 125.100 |
| 16/08/2024 | 124.800 |
| 15/08/2024 | 124.870 |
| 14/08/2024 | 124.800 |
| 13/08/2024 | 124.760 |
| 12/08/2024 | 124.730 |
| 09/08/2024 | 124.690 |
| 08/08/2024 | 124.610 |
| 07/08/2024 | 124.580 |
| 06/08/2024 | 124.440 |
| 02/08/2024 | 124.660 |
| 01/08/2024 | 124.720 |
| 31/07/2024 | 124.700 |
| 30/07/2024 | 124.680 |
| 29/07/2024 | 124.650 |
| 26/07/2024 | 124.640 |
| 25/07/2024 | 124.530 |
| 24/07/2024 | 124.510 |
| 23/07/2024 | 124.520 |
| 22/07/2024 | 124.510 |
| 19/07/2024 | 124.480 |
| 18/07/2024 | 124.420 |
| 17/07/2024 | 124.450 |
| 16/07/2024 | 124.440 |
| 15/07/2024 | 124.390 |
| 12/07/2024 | 124.380 |
| 11/07/2024 | 124.260 |
| 10/07/2024 | 124.210 |
| 09/07/2024 | 124.150 |
| 08/07/2024 | 124.140 |
| 05/07/2024 | 124.130 |
| 03/07/2024 | 124.050 |
| 02/07/2024 | 123.960 |
| 01/07/2024 | 123.940 |
| 27/06/2024 | 123.870 |
| 26/06/2024 | 123.850 |
| 25/06/2024 | 123.850 |
| 24/06/2024 | 123.850 |
| 21/06/2024 | 123.870 |
| 20/06/2024 | 123.850 |
| 18/06/2024 | 123.830 |
| 17/06/2024 | 123.810 |
| 14/06/2024 | 123.870 |
| 13/06/2024 | 123.890 |
| 12/06/2024 | 123.920 |
| 11/06/2024 | 123.890 |
| 10/06/2024 | 123.860 |
| 07/06/2024 | 123.870 |
| 06/06/2024 | 123.750 |
| 05/06/2024 | 123.700 |
| 04/06/2024 | 123.650 |
| 31/05/2024 | 123.480 |
| 30/05/2024 | 123.420 |
| 29/05/2024 | 123.410 |
| 28/05/2024 | 123.410 |
| 24/05/2024 | 123.370 |
| 23/05/2024 | 123.280 |
| 22/05/2024 | 123.240 |
| 21/05/2024 | 123.210 |
| 20/05/2024 | 123.150 |
| 17/05/2024 | 123.100 |
| 16/05/2024 | 123.040 |
| 15/05/2024 | 123.040 |
| 14/05/2024 | 122.920 |
| 13/05/2024 | 122.920 |
| 10/05/2024 | 122.880 |
| 09/05/2024 | 122.780 |
| 08/05/2024 | 122.710 |
| 07/05/2024 | 122.660 |
| 03/05/2024 | 122.490 |
| 02/05/2024 | 122.340 |
| 01/05/2024 | 122.240 |
| 30/04/2024 | 122.220 |
| 29/04/2024 | 122.160 |
| 26/04/2024 | 122.120 |
| 25/04/2024 | 122.020 |
| 24/04/2024 | 122.040 |
| 23/04/2024 | 121.980 |
| 22/04/2024 | 121.930 |
| 19/04/2024 | 121.870 |
| 18/04/2024 | 121.800 |
| 17/04/2024 | 121.770 |
| 16/04/2024 | 121.840 |
| 15/04/2024 | 121.810 |
| 12/04/2024 | 121.750 |
| 11/04/2024 | 121.740 |
| 10/04/2024 | 121.690 |
| 09/04/2024 | 121.680 |
| 08/04/2024 | 121.670 |
| 05/04/2024 | 121.660 |
| 04/04/2024 | 121.590 |
| 03/04/2024 | 121.530 |
| 02/04/2024 | 121.580 |
| 28/03/2024 | 121.670 |
| 27/03/2024 | 121.590 |
| 26/03/2024 | 121.570 |
| 25/03/2024 | 121.540 |
| 22/03/2024 | 121.570 |
| 21/03/2024 | 121.510 |
| 20/03/2024 | 121.550 |
| 19/03/2024 | 121.580 |
| 15/03/2024 | 121.530 |
| 14/03/2024 | 121.420 |
| 13/03/2024 | 121.360 |
| 12/03/2024 | 121.290 |
| 11/03/2024 | 121.230 |
| 08/03/2024 | 121.220 |
| 07/03/2024 | 121.080 |
| 06/03/2024 | 121.080 |
| 05/03/2024 | 121.080 |
| 04/03/2024 | 121.060 |
| 01/03/2024 | 121.000 |
| 29/02/2024 | 120.860 |
| 28/02/2024 | 120.870 |
| 27/02/2024 | 120.790 |
| 26/02/2024 | 120.740 |
| 23/02/2024 | 120.620 |
| 22/02/2024 | 120.530 |
| 21/02/2024 | 120.420 |
| 20/02/2024 | 120.390 |
| 16/02/2024 | 120.350 |
| 15/02/2024 | 120.210 |
| 14/02/2024 | 120.180 |
| 13/02/2024 | 120.140 |
| 12/02/2024 | 120.170 |
| 09/02/2024 | 120.140 |
| 08/02/2024 | 120.060 |
| 07/02/2024 | 119.980 |
| 06/02/2024 | 119.950 |
| 02/02/2024 | 119.930 |
| 01/02/2024 | 119.790 |
| 31/01/2024 | 119.800 |
| 30/01/2024 | 119.810 |
| 29/01/2024 | 119.780 |
| 26/01/2024 | 119.800 |
| 25/01/2024 | 119.720 |
| 24/01/2024 | 119.680 |
| 23/01/2024 | 119.640 |
| 22/01/2024 | 119.640 |
| 19/01/2024 | 119.600 |
| 18/01/2024 | 119.500 |
| 17/01/2024 | 119.510 |
| 16/01/2024 | 119.540 |
| 12/01/2024 | 119.490 |
| 11/01/2024 | 119.370 |
| 10/01/2024 | 119.380 |
| 09/01/2024 | 119.300 |
| 08/01/2024 | 119.270 |
| 05/01/2024 | 119.230 |
| 04/01/2024 | 119.190 |
| 03/01/2024 | 119.100 |
| 02/01/2024 | 119.100 |
| 29/12/2023 | 119.010 |
| 28/12/2023 | 118.940 |
| 22/12/2023 | 118.840 |
| 21/12/2023 | 118.670 |
| 20/12/2023 | 118.580 |
| 19/12/2023 | 118.520 |
| 18/12/2023 | 118.450 |
| 15/12/2023 | 118.380 |
| 14/12/2023 | 118.260 |
| 13/12/2023 | 117.940 |
| 12/12/2023 | 117.820 |
| 11/12/2023 | 117.770 |
| 08/12/2023 | 117.700 |
| 07/12/2023 | 117.560 |
| 06/12/2023 | 117.500 |
| 05/12/2023 | 117.390 |
| 04/12/2023 | 117.330 |
| 01/12/2023 | 117.250 |
| 30/11/2023 | 117.160 |
| 29/11/2023 | 117.130 |
| 28/11/2023 | 117.050 |
| 27/11/2023 | 117.010 |
| 24/11/2023 | 116.990 |
| 22/11/2023 | 116.920 |
| 21/11/2023 | 116.850 |
| 20/11/2023 | 116.840 |
| 17/11/2023 | 116.820 |
| 16/11/2023 | 116.800 |
| 15/11/2023 | 116.760 |
| 14/11/2023 | 116.640 |
| 13/11/2023 | 116.540 |
| 10/11/2023 | 116.490 |
| 09/11/2023 | 116.410 |
| 08/11/2023 | 116.360 |
| 07/11/2023 | 116.330 |
| 06/11/2023 | 116.280 |
| 03/11/2023 | 116.190 |
| 02/11/2023 | 115.930 |
| 01/11/2023 | 115.700 |
| 31/10/2023 | 115.750 |
| 27/10/2023 | 115.840 |
| 26/10/2023 | 115.760 |
| 25/10/2023 | 115.780 |
| 24/10/2023 | 115.810 |
| 23/10/2023 | 115.750 |
| 20/10/2023 | 115.790 |
| 19/10/2023 | 115.870 |
| 18/10/2023 | 115.870 |
| 17/10/2023 | 115.900 |
| 16/10/2023 | 115.940 |
| 13/10/2023 | 115.920 |
| 12/10/2023 | 115.850 |
| 11/10/2023 | 115.810 |
| 10/10/2023 | 115.700 |
| 09/10/2023 | 115.590 |
| 06/10/2023 | 115.590 |
| 05/10/2023 | 115.570 |
| 04/10/2023 | 115.680 |
| 03/10/2023 | 115.740 |
| 02/10/2023 | 115.940 |
| 29/09/2023 | 115.940 |
| 28/09/2023 | 115.990 |
| 27/09/2023 | 116.070 |
| 26/09/2023 | 116.140 |
| 25/09/2023 | 116.270 |
| 22/09/2023 | 116.250 |
| 21/09/2023 | 116.190 |
| 20/09/2023 | 116.290 |
| 19/09/2023 | 116.240 |
| 18/09/2023 | 116.200 |
| 15/09/2023 | 116.210 |
| 14/09/2023 | 116.100 |
| 13/09/2023 | 115.990 |
| 12/09/2023 | 115.930 |
| 11/09/2023 | 115.750 |
| 08/09/2023 | 115.650 |
| 07/09/2023 | 115.810 |
| 06/09/2023 | 115.710 |
| 05/09/2023 | 115.660 |
| 01/09/2023 | 115.580 |
| 31/08/2023 | 115.420 |
| 30/08/2023 | 115.310 |
| 29/08/2023 | 115.220 |
| 25/08/2023 | 115.090 |
| 24/08/2023 | 114.980 |
| 23/08/2023 | 114.920 |
| 22/08/2023 | 114.790 |
| 21/08/2023 | 114.720 |
| 18/08/2023 | 114.670 |
| 17/08/2023 | 114.610 |
| 16/08/2023 | 114.500 |
| 15/08/2023 | 114.430 |
| 14/08/2023 | 114.360 |
| 11/08/2023 | 114.320 |
| 10/08/2023 | 114.240 |
| 09/08/2023 | 114.160 |
| 08/08/2023 | 114.120 |
| 04/08/2023 | 114.060 |
| 03/08/2023 | 113.950 |
| 02/08/2023 | 113.990 |
| 01/08/2023 | 114.020 |
| 31/07/2023 | 114.020 |
| 28/07/2023 | 113.980 |
| 27/07/2023 | 113.940 |
| 26/07/2023 | 113.950 |
| 25/07/2023 | 113.940 |
| 24/07/2023 | 113.900 |
| 21/07/2023 | 113.850 |
| 20/07/2023 | 113.730 |
| 19/07/2023 | 113.710 |
| 18/07/2023 | 113.650 |
| 17/07/2023 | 113.660 |
| 14/07/2023 | 113.690 |
| 13/07/2023 | 113.570 |
| 12/07/2023 | 113.420 |
| 11/07/2023 | 113.200 |
| 10/07/2023 | 113.070 |
| 07/07/2023 | 112.980 |
| 06/07/2023 | 112.870 |
| 05/07/2023 | 112.910 |
| 03/07/2023 | 112.750 |
| 30/06/2023 | 112.570 |
| 29/06/2023 | 112.470 |
| 28/06/2023 | 112.350 |
| 27/06/2023 | 112.220 |
| 26/06/2023 | 112.160 |
| 23/06/2023 | 112.200 |
| 22/06/2023 | 112.100 |
| 21/06/2023 | 112.130 |
| 20/06/2023 | 111.510 |
| 16/06/2023 | 112.190 |
| 15/06/2023 | 112.010 |
| 14/06/2023 | 112.000 |
| 13/06/2023 | 111.890 |
| 12/06/2023 | 110.900 |
| 09/06/2023 | 111.450 |
| 08/06/2023 | 111.230 |
| 07/06/2023 | 111.040 |
| 06/06/2023 | 110.880 |
| 02/06/2023 | 110.710 |
| 01/06/2023 | 110.510 |
| 31/05/2023 | 110.410 |
| 30/05/2023 | 110.420 |
| 26/05/2023 | 110.400 |
| 25/05/2023 | 110.330 |
| 24/05/2023 | 110.390 |
| 23/05/2023 | 110.500 |
| 22/05/2023 | 110.540 |
| 19/05/2023 | 110.530 |
| 18/05/2023 | 110.490 |
| 17/05/2023 | 110.470 |
| 16/05/2023 | 110.520 |
| 15/05/2023 | 110.560 |
| 12/05/2023 | 110.610 |
| 11/05/2023 | 110.570 |
| 10/05/2023 | 110.600 |
| 09/05/2023 | 110.590 |
| 05/05/2023 | 110.600 |
| 04/05/2023 | 110.470 |
| 03/05/2023 | 110.630 |
| 02/05/2023 | 110.680 |
| 28/04/2023 | 110.720 |
| 27/04/2023 | 110.660 |
| 26/04/2023 | 110.650 |
| 25/04/2023 | 110.680 |
| 24/04/2023 | 110.680 |
| 21/04/2023 | 110.620 |
| 20/04/2023 | 110.560 |
| 19/04/2023 | 110.510 |
| 18/04/2023 | 110.530 |
| 17/04/2023 | 110.400 |
| 14/04/2023 | 110.350 |
| 13/04/2023 | 110.130 |
| 12/04/2023 | 110.060 |
| 11/04/2023 | 110.000 |
| 06/04/2023 | 110.110 |
| 05/04/2023 | 110.070 |
| 04/04/2023 | 110.040 |
| 03/04/2023 | 109.890 |
| 31/03/2023 | 109.740 |
| 30/03/2023 | 109.610 |
| 29/03/2023 | 109.410 |
| 28/03/2023 | 109.210 |
| 27/03/2023 | 109.130 |
| 24/03/2023 | 109.000 |
| 23/03/2023 | 109.120 |
| 22/03/2023 | 109.010 |
| 21/03/2023 | 108.970 |
| 20/03/2023 | 108.840 |
| 16/03/2023 | 109.250 |
| 15/03/2023 | 109.240 |
| 14/03/2023 | 109.780 |
| 13/03/2023 | 109.670 |
| 10/03/2023 | 110.340 |
| 09/03/2023 | 110.530 |
| 08/03/2023 | 110.580 |
| 07/03/2023 | 110.540 |
| 06/03/2023 | 110.510 |
| 03/03/2023 | 109.710 |
| 02/03/2023 | 110.240 |
| 01/03/2023 | 110.220 |
| 28/02/2023 | 110.250 |
| 27/02/2023 | 110.260 |
| 24/02/2023 | 110.250 |
| 23/02/2023 | 110.210 |
| 22/02/2023 | 110.140 |
| 21/02/2023 | 110.260 |
| 17/02/2023 | 110.420 |
| 16/02/2023 | 110.420 |
| 15/02/2023 | 110.460 |
| 14/02/2023 | 110.460 |
| 13/02/2023 | 110.370 |
| 10/02/2023 | 110.330 |
| 09/02/2023 | 110.370 |
| 08/02/2023 | 110.240 |
| 07/02/2023 | 110.130 |
| 03/02/2023 | 109.890 |
| 02/02/2023 | 109.710 |
| 01/02/2023 | 109.420 |
| 31/01/2023 | 109.300 |
| 30/01/2023 | 109.230 |
| 27/01/2023 | 109.170 |
| 26/01/2023 | 109.050 |
| 25/01/2023 | 108.940 |
| 24/01/2023 | 108.900 |
| 23/01/2023 | 108.960 |
| 20/01/2023 | 108.900 |
| 19/01/2023 | 108.840 |
| 18/01/2023 | 108.820 |
| 17/01/2023 | 108.630 |
| 13/01/2023 | 108.460 |
| 12/01/2023 | 108.260 |
| 11/01/2023 | 107.970 |
| 10/01/2023 | 107.760 |
| 09/01/2023 | 107.510 |
| 06/01/2023 | 107.180 |
| 05/01/2023 | 106.810 |
| 04/01/2023 | 106.610 |
| 03/01/2023 | 106.550 |
| 30/12/2022 | 106.410 |
| 29/12/2022 | 106.360 |
| 23/12/2022 | 106.400 |
| 22/12/2022 | 106.320 |
| 21/12/2022 | 106.300 |
| 20/12/2022 | 106.250 |
| 19/12/2022 | 106.260 |
| 16/12/2022 | 106.300 |
| 15/12/2022 | 106.380 |
| 14/12/2022 | 106.410 |
| 13/12/2022 | 106.370 |
| 12/12/2022 | 106.220 |
| 09/12/2022 | 106.240 |
| 08/12/2022 | 106.200 |
| 07/12/2022 | 106.180 |
| 06/12/2022 | 106.250 |
| 05/12/2022 | 106.310 |
| 02/12/2022 | 106.300 |
| 01/12/2022 | 106.250 |
| 30/11/2022 | 106.120 |
| 29/11/2022 | 106.070 |
| 28/11/2022 | 106.090 |
| 25/11/2022 | 106.130 |
| 23/11/2022 | 106.090 |
| 22/11/2022 | 106.030 |
| 21/11/2022 | 106.070 |
| 18/11/2022 | 106.050 |
| 17/11/2022 | 106.130 |
| 16/11/2022 | 106.390 |
| 15/11/2022 | 106.540 |
| 14/11/2022 | 106.390 |
| 11/11/2022 | 106.190 |
| 10/11/2022 | 106.040 |
| 09/11/2022 | 105.800 |
| 08/11/2022 | 105.780 |
| 07/11/2022 | 105.600 |
| 04/11/2022 | 105.510 |
| 03/11/2022 | 105.360 |
| 02/11/2022 | 105.470 |
| 01/11/2022 | 105.330 |
| 28/10/2022 | 104.900 |
| 27/10/2022 | 104.650 |
| 26/10/2022 | 104.550 |
| 25/10/2022 | 104.530 |
| 24/10/2022 | 104.600 |
| 21/10/2022 | 104.680 |
| 20/10/2022 | 104.790 |
| 19/10/2022 | 104.890 |
| 18/10/2022 | 104.940 |
| 17/10/2022 | 104.920 |
| 14/10/2022 | 104.870 |
| 13/10/2022 | 104.820 |
| 12/10/2022 | 105.190 |
| 11/10/2022 | 105.340 |
| 10/10/2022 | 105.500 |
| 07/10/2022 | 105.620 |
| 06/10/2022 | 105.690 |
| 05/10/2022 | 105.690 |
| 04/10/2022 | 105.700 |
| 03/10/2022 | 105.080 |
| 30/09/2022 | 105.120 |
| 29/09/2022 | 105.280 |
| 28/09/2022 | 105.730 |
| 27/09/2022 | 106.160 |
| 26/09/2022 | 106.510 |
| 23/09/2022 | 107.020 |
| 22/09/2022 | 107.570 |
| 21/09/2022 | 107.760 |
| 20/09/2022 | 107.880 |
| 16/09/2022 | 108.180 |
| 15/09/2022 | 108.370 |
| 14/09/2022 | 108.430 |
| 13/09/2022 | 108.550 |
| 12/09/2022 | 108.620 |
| 09/09/2022 | 108.490 |
| 08/09/2022 | 108.330 |
| 07/09/2022 | 108.240 |
| 06/09/2022 | 108.290 |
| 02/09/2022 | 108.450 |
| 01/09/2022 | 108.470 |
| 31/08/2022 | 108.710 |
| 30/08/2022 | 108.890 |
| 26/08/2022 | 109.060 |
| 25/08/2022 | 109.050 |
| 24/08/2022 | 108.980 |
| 23/08/2022 | 108.940 |
| 22/08/2022 | 109.000 |
| 19/08/2022 | 109.320 |
| 18/08/2022 | 109.470 |
| 17/08/2022 | 109.540 |
| 16/08/2022 | 109.660 |
| 15/08/2022 | 109.630 |
| 12/08/2022 | 109.490 |
| 11/08/2022 | 109.330 |
| 10/08/2022 | 108.980 |
| 09/08/2022 | 108.660 |
| 08/08/2022 | 108.490 |
| 05/08/2022 | 108.100 |
| 04/08/2022 | 107.870 |
| 03/08/2022 | 107.550 |
| 02/08/2022 | 107.370 |
| 29/07/2022 | 107.240 |
| 28/07/2022 | 107.060 |
| 27/07/2022 | 106.950 |
| 26/07/2022 | 106.960 |
| 25/07/2022 | 106.930 |
| 22/07/2022 | 106.780 |
| 21/07/2022 | 106.490 |
| 20/07/2022 | 106.210 |
| 19/07/2022 | 105.790 |
| 18/07/2022 | 105.490 |
| 15/07/2022 | 105.190 |
| 14/07/2022 | 105.010 |
| 13/07/2022 | 105.090 |
| 12/07/2022 | 105.060 |
| 11/07/2022 | 104.990 |
| 08/07/2022 | 104.970 |
| 07/07/2022 | 104.760 |
| 06/07/2022 | 104.660 |
| 05/07/2022 | 104.820 |
| 01/07/2022 | 105.080 |
| 30/06/2022 | 105.140 |
| 29/06/2022 | 105.760 |
| 28/06/2022 | 106.110 |
| 27/06/2022 | 106.180 |
| 24/06/2022 | 106.180 |
| 23/06/2022 | 106.380 |
| 22/06/2022 | 106.690 |
| 21/06/2022 | 106.980 |
| 17/06/2022 | 107.070 |
| 16/06/2022 | 107.280 |
| 15/06/2022 | 107.730 |
| 14/06/2022 | 107.700 |
| 13/06/2022 | 107.900 |
| 10/06/2022 | 108.740 |
| 09/06/2022 | 109.000 |
| 08/06/2022 | 109.090 |
| 07/06/2022 | 109.050 |
| 01/06/2022 | 108.750 |
| 31/05/2022 | 108.520 |
| 27/05/2022 | 108.380 |
| 26/05/2022 | 108.140 |
| 25/05/2022 | 107.810 |
| 24/05/2022 | 107.920 |
| 23/05/2022 | 108.270 |
| 20/05/2022 | 108.380 |
| 19/05/2022 | 108.390 |
| 18/05/2022 | 108.850 |
| 17/05/2022 | 109.070 |
| 16/05/2022 | 108.960 |
| 13/05/2022 | 109.090 |
| 12/05/2022 | 108.830 |
| 11/05/2022 | 109.590 |
| 10/05/2022 | 110.160 |
| 09/05/2022 | 110.010 |
| 06/05/2022 | 110.600 |
| 05/05/2022 | 111.000 |
| 04/05/2022 | 111.070 |
| 03/05/2022 | 111.130 |
| 29/04/2022 | 111.490 |
| 28/04/2022 | 111.610 |
| 27/04/2022 | 111.670 |
| 26/04/2022 | 111.780 |
| 25/04/2022 | 111.850 |
| 22/04/2022 | 111.950 |
| 21/04/2022 | 111.970 |
| 20/04/2022 | 111.940 |
| 19/04/2022 | 111.950 |
| 14/04/2022 | 111.990 |
| 13/04/2022 | 111.960 |
| 12/04/2022 | 111.990 |
| 11/04/2022 | 112.440 |
| 08/04/2022 | 112.030 |
| 07/04/2022 | 112.020 |
| 06/04/2022 | 112.040 |
| 05/04/2022 | 112.070 |
| 04/04/2022 | 111.950 |
| 01/04/2022 | 111.820 |
| 31/03/2022 | 111.690 |
| 30/03/2022 | 111.610 |
| 29/03/2022 | 111.460 |
| 28/03/2022 | 111.260 |
| 25/03/2022 | 111.210 |
| 24/03/2022 | 111.170 |
| 23/03/2022 | 111.220 |
| 22/03/2022 | 111.180 |
| 21/03/2022 | 111.030 |
| 16/03/2022 | 110.360 |
| 15/03/2022 | 109.760 |
| 14/03/2022 | 110.090 |
| 11/03/2022 | 110.460 |
| 10/03/2022 | 110.510 |
| 09/03/2022 | 110.750 |
| 08/03/2022 | 110.780 |
| 07/03/2022 | 111.130 |
| 04/03/2022 | 111.580 |
| 03/03/2022 | 111.730 |
| 02/03/2022 | 111.730 |
| 01/03/2022 | 111.730 |
| 28/02/2022 | 111.760 |
| 25/02/2022 | 111.780 |
| 24/02/2022 | 111.510 |
| 23/02/2022 | 111.880 |
| 22/02/2022 | 111.900 |
| 18/02/2022 | 112.030 |
| 17/02/2022 | 112.030 |
| 16/02/2022 | 112.160 |
| 15/02/2022 | 112.190 |
| 14/02/2022 | 112.110 |
| 11/02/2022 | 112.360 |
| 10/02/2022 | 112.450 |
| 09/02/2022 | 112.480 |
| 08/02/2022 | 112.440 |
| 07/02/2022 | 112.450 |
| 04/02/2022 | 112.480 |
| 03/02/2022 | 112.510 |
| 02/02/2022 | 112.520 |
| 01/02/2022 | 112.430 |
| 31/01/2022 | 112.380 |
| 28/01/2022 | 112.430 |
| 27/01/2022 | 112.530 |
| 26/01/2022 | 112.570 |
| 25/01/2022 | 112.560 |
| 24/01/2022 | 112.620 |
| 21/01/2022 | 112.720 |
| 20/01/2022 | 112.710 |
| 19/01/2022 | 112.680 |
| 18/01/2022 | 112.640 |
| 14/01/2022 | 112.610 |
| 13/01/2022 | 112.520 |
| 12/01/2022 | 112.470 |
| 11/01/2022 | 112.400 |
| 10/01/2022 | 112.370 |
| 05/01/2022 | 112.250 |
| 04/01/2022 | 112.210 |
| 31/12/2021 | 112.040 |
| 30/12/2021 | 112.000 |
| 23/12/2021 | 111.940 |
| 22/12/2021 | 111.860 |
| 21/12/2021 | 111.790 |
| 20/12/2021 | 111.730 |
| 17/12/2021 | 111.790 |
| 16/12/2021 | 111.780 |
| 15/12/2021 | 111.780 |
| 14/12/2021 | 111.820 |
| 13/12/2021 | 111.750 |
| 10/12/2021 | 111.740 |
| 09/12/2021 | 111.710 |
| 08/12/2021 | 111.700 |
| 07/12/2021 | 111.640 |
| 06/12/2021 | 111.490 |
| 03/12/2021 | 111.420 |
| 02/12/2021 | 111.360 |
| 01/12/2021 | 111.380 |
| 30/11/2021 | 111.350 |
| 29/11/2021 | 111.470 |
| 26/11/2021 | 111.560 |
| 24/11/2021 | 111.720 |
| 23/11/2021 | 111.710 |
| 22/11/2021 | 111.760 |
| 19/11/2021 | 111.760 |
| 18/11/2021 | 111.820 |
| 17/11/2021 | 111.830 |
| 16/11/2021 | 111.820 |
| 15/11/2021 | 111.840 |
| 12/11/2021 | 111.830 |
| 11/11/2021 | 111.790 |
| 10/11/2021 | 111.760 |
| 09/11/2021 | 111.770 |
| 08/11/2021 | 111.680 |
| 05/11/2021 | 111.650 |
| 04/11/2021 | 111.590 |
| 03/11/2021 | 111.500 |
| 02/11/2021 | 111.490 |
| 01/11/2021 | 111.460 |
| 29/10/2021 | 111.440 |
| 28/10/2021 | 111.440 |
| 27/10/2021 | 111.440 |
| 26/10/2021 | 111.420 |
| 22/10/2021 | 111.450 |
| 21/10/2021 | 111.410 |
| 20/10/2021 | 111.410 |
| 19/10/2021 | 111.500 |
| 18/10/2021 | 111.490 |
| 15/10/2021 | 111.490 |
| 14/10/2021 | 111.460 |
| 13/10/2021 | 111.460 |
| 12/10/2021 | 111.460 |
| 11/10/2021 | 111.490 |
| 08/10/2021 | 111.510 |
| 07/10/2021 | 111.470 |
| 06/10/2021 | 111.440 |
| 05/10/2021 | 111.490 |
| 04/10/2021 | 111.490 |
| 01/10/2021 | 111.480 |
| 30/09/2021 | 111.450 |
| 29/09/2021 | 111.450 |
| 28/09/2021 | 111.400 |
| 27/09/2021 | 111.380 |
| 24/09/2021 | 111.340 |
| 23/09/2021 | 111.300 |
| 22/09/2021 | 111.260 |
| 21/09/2021 | 111.210 |
| 20/09/2021 | 111.180 |
| 17/09/2021 | 111.250 |
| 16/09/2021 | 111.200 |
| 15/09/2021 | 111.170 |
| 14/09/2021 | 111.160 |
| 13/09/2021 | 111.110 |
| 10/09/2021 | 111.040 |
| 09/09/2021 | 110.960 |
| 08/09/2021 | 110.910 |
| 07/09/2021 | 110.890 |
| 03/09/2021 | 110.860 |
| 02/09/2021 | 110.810 |
| 01/09/2021 | 110.790 |
| 31/08/2021 | 110.740 |
| 27/08/2021 | 110.670 |
| 26/08/2021 | 110.630 |
| 25/08/2021 | 110.580 |
| 24/08/2021 | 110.540 |
| 23/08/2021 | 110.510 |
| 20/08/2021 | 110.480 |
| 19/08/2021 | 110.450 |
| 18/08/2021 | 110.490 |
| 17/08/2021 | 110.480 |
| 16/08/2021 | 110.450 |
| 13/08/2021 | 110.440 |
| 12/08/2021 | 110.380 |
| 11/08/2021 | 110.340 |
| 10/08/2021 | 110.340 |
| 09/08/2021 | 110.290 |
| 06/08/2021 | 110.290 |
| 05/08/2021 | 110.240 |
| 04/08/2021 | 110.260 |
| 03/08/2021 | 110.280 |
| 30/07/2021 | 110.260 |
| 29/07/2021 | 110.270 |
| 28/07/2021 | 110.270 |
| 27/07/2021 | 110.280 |
| 26/07/2021 | 110.320 |
| 23/07/2021 | 110.340 |
| 22/07/2021 | 110.310 |
| 21/07/2021 | 110.260 |
| 20/07/2021 | 110.240 |
| 19/07/2021 | 110.250 |
| 16/07/2021 | 110.400 |
| 15/07/2021 | 110.370 |
| 14/07/2021 | 110.380 |
| 13/07/2021 | 110.380 |
| 12/07/2021 | 110.380 |
| 09/07/2021 | 110.390 |
| 08/07/2021 | 110.350 |
| 07/07/2021 | 110.430 |
| 06/07/2021 | 110.430 |
| 02/07/2021 | 110.430 |
| 01/07/2021 | 110.410 |
| 30/06/2021 | 110.400 |
| 29/06/2021 | 110.380 |
| 28/06/2021 | 110.390 |
| 25/06/2021 | 110.380 |
| 24/06/2021 | 110.340 |
| 23/06/2021 | 110.310 |
| 22/06/2021 | 110.280 |
| 21/06/2021 | 110.290 |
| 18/06/2021 | 110.300 |
| 17/06/2021 | 110.300 |
| 16/06/2021 | 110.310 |
| 15/06/2021 | 110.310 |
| 14/06/2021 | 110.300 |
| 11/06/2021 | 110.280 |
| 10/06/2021 | 110.230 |
| 09/06/2021 | 110.210 |
| 08/06/2021 | 110.190 |
| 04/06/2021 | 110.090 |
| 03/06/2021 | 110.030 |
| 02/06/2021 | 109.980 |
| 01/06/2021 | 109.930 |
| 28/05/2021 | 109.890 |
| 27/05/2021 | 109.850 |
| 26/05/2021 | 109.800 |
| 25/05/2021 | 109.750 |
| 24/05/2021 | 109.680 |
| 21/05/2021 | 109.600 |
| 20/05/2021 | 109.520 |
| 19/05/2021 | 109.470 |
| 18/05/2021 | 109.460 |
| 17/05/2021 | 109.420 |
| 14/05/2021 | 109.390 |
| 13/05/2021 | 109.300 |
| 12/05/2021 | 109.300 |
| 11/05/2021 | 109.280 |
| 10/05/2021 | 109.290 |
| 07/05/2021 | 109.270 |
| 06/05/2021 | 109.220 |
| 05/05/2021 | 109.190 |
| 04/05/2021 | 109.140 |
| 30/04/2021 | 109.100 |
| 29/04/2021 | 109.110 |
| 28/04/2021 | 109.090 |
| 27/04/2021 | 109.070 |
| 26/04/2021 | 109.020 |
| 23/04/2021 | 109.000 |
| 22/04/2021 | 108.970 |
| 21/04/2021 | 108.930 |
| 20/04/2021 | 108.950 |
| 19/04/2021 | 108.990 |
| 16/04/2021 | 109.000 |
| 15/04/2021 | 108.990 |
| 14/04/2021 | 108.970 |
| 13/04/2021 | 108.960 |
| 12/04/2021 | 108.990 |
| 09/04/2021 | 109.000 |
| 08/04/2021 | 108.960 |
| 07/04/2021 | 108.880 |
| 06/04/2021 | 108.780 |