ISIN
IE00B65K8572
High Yield
NAV
USD 207.500
As of 02/04/2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 2.93 Billion
As of 31/03/2026
Inception Date
28/02/2011
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.34% |
| Techem | 0.95% |
| Froneri | 0.93% |
| Virgin Media O2 | 0.90% |
| Gainwell Technologies | 0.87% |
| Sedgwick CMS | 0.86% |
| BMC Software | 0.86% |
| Cotiviti, Inc. (fka Verscend) | 0.83% |
| Tekni-Plex | 0.81% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.15% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.50% |
| INFORMATION TECHNOLOGY | 12.23% |
| SERVICE | 8.89% |
| FINANCIAL | 6.88% |
| FOREST PROD/CONTAINERS | 6.21% |
| GAMING/LEISURE | 5.78% |
| TELECOMMUNICATIONS | 5.32% |
| DIVERSIFIED MEDIA | 4.56% |
| RETAIL | 3.54% |
| MANUFACTURING | 3.35% |
| Total | 74.26% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 207.500 |
| 01/04/2026 | 207.560 |
| 31/03/2026 | 207.280 |
| 30/03/2026 | 207.140 |
| 27/03/2026 | 207.290 |
| 26/03/2026 | 207.490 |
| 25/03/2026 | 207.430 |
| 24/03/2026 | 207.220 |
| 23/03/2026 | 207.110 |
| 20/03/2026 | 207.040 |
| 19/03/2026 | 207.040 |
| 18/03/2026 | 207.230 |
| 16/03/2026 | 207.120 |
| 13/03/2026 | 206.960 |
| 12/03/2026 | 206.990 |
| 11/03/2026 | 207.130 |
| 10/03/2026 | 207.160 |
| 09/03/2026 | 206.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 207.500 |
| 01/04/2026 | 207.560 |
| 31/03/2026 | 207.280 |
| 30/03/2026 | 207.140 |
| 27/03/2026 | 207.290 |
| 26/03/2026 | 207.490 |
| 25/03/2026 | 207.430 |
| 24/03/2026 | 207.220 |
| 23/03/2026 | 207.110 |
| 20/03/2026 | 207.040 |
| 19/03/2026 | 207.040 |
| 18/03/2026 | 207.230 |
| 16/03/2026 | 207.120 |
| 13/03/2026 | 206.960 |
| 12/03/2026 | 206.990 |
| 11/03/2026 | 207.130 |
| 10/03/2026 | 207.160 |
| 09/03/2026 | 206.390 |
| 05/03/2026 | 206.700 |
| 04/03/2026 | 206.530 |
| 03/03/2026 | 205.730 |
| 02/03/2026 | 205.880 |
| 27/02/2026 | 206.280 |
| 26/02/2026 | 206.560 |
| 24/02/2026 | 206.520 |
| 23/02/2026 | 207.160 |
| 20/02/2026 | 207.570 |
| 19/02/2026 | 207.540 |
| 18/02/2026 | 207.580 |
| 17/02/2026 | 207.410 |
| 13/02/2026 | 207.420 |
| 12/02/2026 | 207.410 |
| 11/02/2026 | 207.450 |
| 10/02/2026 | 207.340 |
| 09/02/2026 | 207.360 |
| 06/02/2026 | 207.270 |
| 05/02/2026 | 207.050 |
| 04/02/2026 | 207.060 |
| 03/02/2026 | 207.640 |
| 30/01/2026 | 207.540 |
| 29/01/2026 | 207.720 |
| 28/01/2026 | 208.180 |
| 27/01/2026 | 208.330 |
| 26/01/2026 | 208.430 |
| 23/01/2026 | 208.500 |
| 22/01/2026 | 208.600 |
| 21/01/2026 | 208.550 |
| 20/01/2026 | 208.610 |
| 16/01/2026 | 208.850 |
| 15/01/2026 | 208.780 |
| 14/01/2026 | 208.750 |
| 13/01/2026 | 208.780 |
| 12/01/2026 | 208.790 |
| 09/01/2026 | 208.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 207.500 |
| 01/04/2026 | 207.560 |
| 31/03/2026 | 207.280 |
| 30/03/2026 | 207.140 |
| 27/03/2026 | 207.290 |
| 26/03/2026 | 207.490 |
| 25/03/2026 | 207.430 |
| 24/03/2026 | 207.220 |
| 23/03/2026 | 207.110 |
| 20/03/2026 | 207.040 |
| 19/03/2026 | 207.040 |
| 18/03/2026 | 207.230 |
| 16/03/2026 | 207.120 |
| 13/03/2026 | 206.960 |
| 12/03/2026 | 206.990 |
| 11/03/2026 | 207.130 |
| 10/03/2026 | 207.160 |
| 09/03/2026 | 206.390 |
| 05/03/2026 | 206.700 |
| 04/03/2026 | 206.530 |
| 03/03/2026 | 205.730 |
| 02/03/2026 | 205.880 |
| 27/02/2026 | 206.280 |
| 26/02/2026 | 206.560 |
| 24/02/2026 | 206.520 |
| 23/02/2026 | 207.160 |
| 20/02/2026 | 207.570 |
| 19/02/2026 | 207.540 |
| 18/02/2026 | 207.580 |
| 17/02/2026 | 207.410 |
| 13/02/2026 | 207.420 |
| 12/02/2026 | 207.410 |
| 11/02/2026 | 207.450 |
| 10/02/2026 | 207.340 |
| 09/02/2026 | 207.360 |
| 06/02/2026 | 207.270 |
| 05/02/2026 | 207.050 |
| 04/02/2026 | 207.060 |
| 03/02/2026 | 207.640 |
| 30/01/2026 | 207.540 |
| 29/01/2026 | 207.720 |
| 28/01/2026 | 208.180 |
| 27/01/2026 | 208.330 |
| 26/01/2026 | 208.430 |
| 23/01/2026 | 208.500 |
| 22/01/2026 | 208.600 |
| 21/01/2026 | 208.550 |
| 20/01/2026 | 208.610 |
| 16/01/2026 | 208.850 |
| 15/01/2026 | 208.780 |
| 14/01/2026 | 208.750 |
| 13/01/2026 | 208.780 |
| 12/01/2026 | 208.790 |
| 09/01/2026 | 208.940 |
| 08/01/2026 | 208.940 |
| 07/01/2026 | 208.960 |
| 06/01/2026 | 208.900 |
| 05/01/2026 | 208.610 |
| 02/01/2026 | 208.810 |
| 31/12/2025 | 208.630 |
| 30/12/2025 | 208.440 |
| 24/12/2025 | 208.380 |
| 23/12/2025 | 208.150 |
| 22/12/2025 | 208.090 |
| 19/12/2025 | 208.050 |
| 18/12/2025 | 207.970 |
| 17/12/2025 | 207.930 |
| 16/12/2025 | 207.950 |
| 15/12/2025 | 207.930 |
| 12/12/2025 | 207.910 |
| 11/12/2025 | 207.850 |
| 10/12/2025 | 207.850 |
| 09/12/2025 | 207.770 |
| 08/12/2025 | 207.590 |
| 05/12/2025 | 207.530 |
| 04/12/2025 | 207.370 |
| 03/12/2025 | 207.240 |
| 02/12/2025 | 207.160 |
| 01/12/2025 | 207.140 |
| 28/11/2025 | 207.140 |
| 26/11/2025 | 207.210 |
| 25/11/2025 | 207.170 |
| 24/11/2025 | 207.110 |
| 21/11/2025 | 207.040 |
| 20/11/2025 | 207.060 |
| 19/11/2025 | 207.050 |
| 18/11/2025 | 207.240 |
| 17/11/2025 | 207.310 |
| 14/11/2025 | 207.300 |
| 13/11/2025 | 207.350 |
| 12/11/2025 | 207.400 |
| 11/11/2025 | 207.340 |
| 10/11/2025 | 207.310 |
| 07/11/2025 | 207.250 |
| 06/11/2025 | 207.140 |
| 05/11/2025 | 207.010 |
| 04/11/2025 | 206.970 |
| 03/11/2025 | 206.960 |
| 31/10/2025 | 206.830 |
| 30/10/2025 | 206.770 |
| 29/10/2025 | 206.710 |
| 28/10/2025 | 206.620 |
| 24/10/2025 | 206.350 |
| 23/10/2025 | 206.150 |
| 22/10/2025 | 206.150 |
| 20/10/2025 | 205.960 |
| 17/10/2025 | 205.830 |
| 16/10/2025 | 205.750 |
| 15/10/2025 | 205.630 |
| 14/10/2025 | 205.350 |
| 13/10/2025 | 205.430 |
| 10/10/2025 | 205.490 |
| 09/10/2025 | 205.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 207.500 |
| 01/04/2026 | 207.560 |
| 31/03/2026 | 207.280 |
| 30/03/2026 | 207.140 |
| 27/03/2026 | 207.290 |
| 26/03/2026 | 207.490 |
| 25/03/2026 | 207.430 |
| 24/03/2026 | 207.220 |
| 23/03/2026 | 207.110 |
| 20/03/2026 | 207.040 |
| 19/03/2026 | 207.040 |
| 18/03/2026 | 207.230 |
| 16/03/2026 | 207.120 |
| 13/03/2026 | 206.960 |
| 12/03/2026 | 206.990 |
| 11/03/2026 | 207.130 |
| 10/03/2026 | 207.160 |
| 09/03/2026 | 206.390 |
| 05/03/2026 | 206.700 |
| 04/03/2026 | 206.530 |
| 03/03/2026 | 205.730 |
| 02/03/2026 | 205.880 |
| 27/02/2026 | 206.280 |
| 26/02/2026 | 206.560 |
| 24/02/2026 | 206.520 |
| 23/02/2026 | 207.160 |
| 20/02/2026 | 207.570 |
| 19/02/2026 | 207.540 |
| 18/02/2026 | 207.580 |
| 17/02/2026 | 207.410 |
| 13/02/2026 | 207.420 |
| 12/02/2026 | 207.410 |
| 11/02/2026 | 207.450 |
| 10/02/2026 | 207.340 |
| 09/02/2026 | 207.360 |
| 06/02/2026 | 207.270 |
| 05/02/2026 | 207.050 |
| 04/02/2026 | 207.060 |
| 03/02/2026 | 207.640 |
| 30/01/2026 | 207.540 |
| 29/01/2026 | 207.720 |
| 28/01/2026 | 208.180 |
| 27/01/2026 | 208.330 |
| 26/01/2026 | 208.430 |
| 23/01/2026 | 208.500 |
| 22/01/2026 | 208.600 |
| 21/01/2026 | 208.550 |
| 20/01/2026 | 208.610 |
| 16/01/2026 | 208.850 |
| 15/01/2026 | 208.780 |
| 14/01/2026 | 208.750 |
| 13/01/2026 | 208.780 |
| 12/01/2026 | 208.790 |
| 09/01/2026 | 208.940 |
| 08/01/2026 | 208.940 |
| 07/01/2026 | 208.960 |
| 06/01/2026 | 208.900 |
| 05/01/2026 | 208.610 |
| 02/01/2026 | 208.810 |
| 31/12/2025 | 208.630 |
| 30/12/2025 | 208.440 |
| 24/12/2025 | 208.380 |
| 23/12/2025 | 208.150 |
| 22/12/2025 | 208.090 |
| 19/12/2025 | 208.050 |
| 18/12/2025 | 207.970 |
| 17/12/2025 | 207.930 |
| 16/12/2025 | 207.950 |
| 15/12/2025 | 207.930 |
| 12/12/2025 | 207.910 |
| 11/12/2025 | 207.850 |
| 10/12/2025 | 207.850 |
| 09/12/2025 | 207.770 |
| 08/12/2025 | 207.590 |
| 05/12/2025 | 207.530 |
| 04/12/2025 | 207.370 |
| 03/12/2025 | 207.240 |
| 02/12/2025 | 207.160 |
| 01/12/2025 | 207.140 |
| 28/11/2025 | 207.140 |
| 26/11/2025 | 207.210 |
| 25/11/2025 | 207.170 |
| 24/11/2025 | 207.110 |
| 21/11/2025 | 207.040 |
| 20/11/2025 | 207.060 |
| 19/11/2025 | 207.050 |
| 18/11/2025 | 207.240 |
| 17/11/2025 | 207.310 |
| 14/11/2025 | 207.300 |
| 13/11/2025 | 207.350 |
| 12/11/2025 | 207.400 |
| 11/11/2025 | 207.340 |
| 10/11/2025 | 207.310 |
| 07/11/2025 | 207.250 |
| 06/11/2025 | 207.140 |
| 05/11/2025 | 207.010 |
| 04/11/2025 | 206.970 |
| 03/11/2025 | 206.960 |
| 31/10/2025 | 206.830 |
| 30/10/2025 | 206.770 |
| 29/10/2025 | 206.710 |
| 28/10/2025 | 206.620 |
| 24/10/2025 | 206.350 |
| 23/10/2025 | 206.150 |
| 22/10/2025 | 206.150 |
| 20/10/2025 | 205.960 |
| 17/10/2025 | 205.830 |
| 16/10/2025 | 205.750 |
| 15/10/2025 | 205.630 |
| 14/10/2025 | 205.350 |
| 13/10/2025 | 205.430 |
| 10/10/2025 | 205.490 |
| 09/10/2025 | 205.840 |
| 08/10/2025 | 206.020 |
| 07/10/2025 | 206.120 |
| 06/10/2025 | 206.170 |
| 03/10/2025 | 206.310 |
| 02/10/2025 | 206.230 |
| 01/10/2025 | 206.070 |
| 30/09/2025 | 206.080 |
| 29/09/2025 | 206.030 |
| 26/09/2025 | 205.990 |
| 25/09/2025 | 205.960 |
| 24/09/2025 | 205.950 |
| 23/09/2025 | 205.910 |
| 22/09/2025 | 205.860 |
| 19/09/2025 | 205.840 |
| 18/09/2025 | 205.720 |
| 17/09/2025 | 205.650 |
| 16/09/2025 | 205.610 |
| 15/09/2025 | 205.520 |
| 12/09/2025 | 205.460 |
| 11/09/2025 | 205.310 |
| 10/09/2025 | 205.120 |
| 09/09/2025 | 205.050 |
| 08/09/2025 | 205.020 |
| 05/09/2025 | 204.950 |
| 04/09/2025 | 204.820 |
| 03/09/2025 | 204.820 |
| 02/09/2025 | 204.770 |
| 29/08/2025 | 204.700 |
| 28/08/2025 | 204.620 |
| 27/08/2025 | 204.590 |
| 26/08/2025 | 204.560 |
| 22/08/2025 | 204.520 |
| 21/08/2025 | 204.330 |
| 20/08/2025 | 204.360 |
| 19/08/2025 | 204.370 |
| 18/08/2025 | 204.380 |
| 15/08/2025 | 204.400 |
| 14/08/2025 | 204.310 |
| 13/08/2025 | 204.300 |
| 12/08/2025 | 204.260 |
| 11/08/2025 | 204.250 |
| 08/08/2025 | 204.280 |
| 07/08/2025 | 204.070 |
| 06/08/2025 | 204.210 |
| 05/08/2025 | 204.160 |
| 01/08/2025 | 204.090 |
| 31/07/2025 | 204.130 |
| 30/07/2025 | 204.000 |
| 29/07/2025 | 204.020 |
| 28/07/2025 | 204.020 |
| 25/07/2025 | 204.070 |
| 24/07/2025 | 204.020 |
| 23/07/2025 | 204.030 |
| 22/07/2025 | 204.050 |
| 21/07/2025 | 204.070 |
| 18/07/2025 | 204.030 |
| 17/07/2025 | 204.040 |
| 16/07/2025 | 204.010 |
| 15/07/2025 | 203.950 |
| 14/07/2025 | 203.880 |
| 11/07/2025 | 203.780 |
| 10/07/2025 | 203.600 |
| 09/07/2025 | 203.460 |
| 08/07/2025 | 203.370 |
| 07/07/2025 | 203.350 |
| 03/07/2025 | 203.280 |
| 02/07/2025 | 203.070 |
| 01/07/2025 | 202.900 |
| 30/06/2025 | 202.830 |
| 27/06/2025 | 202.740 |
| 26/06/2025 | 202.690 |
| 25/06/2025 | 202.570 |
| 24/06/2025 | 202.480 |
| 23/06/2025 | 202.340 |
| 20/06/2025 | 202.340 |
| 18/06/2025 | 202.310 |
| 17/06/2025 | 202.330 |
| 16/06/2025 | 202.350 |
| 13/06/2025 | 202.310 |
| 12/06/2025 | 202.330 |
| 11/06/2025 | 202.300 |
| 10/06/2025 | 202.230 |
| 09/06/2025 | 202.280 |
| 06/06/2025 | 202.260 |
| 05/06/2025 | 201.890 |
| 04/06/2025 | 201.780 |
| 03/06/2025 | 201.800 |
| 30/05/2025 | 201.720 |
| 29/05/2025 | 201.720 |
| 28/05/2025 | 201.530 |
| 27/05/2025 | 201.470 |
| 23/05/2025 | 201.340 |
| 22/05/2025 | 201.310 |
| 21/05/2025 | 201.330 |
| 20/05/2025 | 201.360 |
| 19/05/2025 | 201.290 |
| 16/05/2025 | 201.270 |
| 15/05/2025 | 201.040 |
| 14/05/2025 | 200.940 |
| 13/05/2025 | 200.650 |
| 12/05/2025 | 200.490 |
| 09/05/2025 | 199.880 |
| 08/05/2025 | 199.630 |
| 07/05/2025 | 199.380 |
| 06/05/2025 | 199.140 |
| 02/05/2025 | 199.140 |
| 01/05/2025 | 198.870 |
| 30/04/2025 | 198.680 |
| 29/04/2025 | 198.720 |
| 28/04/2025 | 198.650 |
| 25/04/2025 | 198.470 |
| 24/04/2025 | 198.190 |
| 23/04/2025 | 198.040 |
| 22/04/2025 | 197.190 |
| 17/04/2025 | 197.050 |
| 16/04/2025 | 196.840 |
| 15/04/2025 | 196.840 |
| 14/04/2025 | 196.650 |
| 11/04/2025 | 196.250 |
| 10/04/2025 | 196.330 |
| 09/04/2025 | 196.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 207.500 |
| 01/04/2026 | 207.560 |
| 31/03/2026 | 207.280 |
| 30/03/2026 | 207.140 |
| 27/03/2026 | 207.290 |
| 26/03/2026 | 207.490 |
| 25/03/2026 | 207.430 |
| 24/03/2026 | 207.220 |
| 23/03/2026 | 207.110 |
| 20/03/2026 | 207.040 |
| 19/03/2026 | 207.040 |
| 18/03/2026 | 207.230 |
| 16/03/2026 | 207.120 |
| 13/03/2026 | 206.960 |
| 12/03/2026 | 206.990 |
| 11/03/2026 | 207.130 |
| 10/03/2026 | 207.160 |
| 09/03/2026 | 206.390 |
| 05/03/2026 | 206.700 |
| 04/03/2026 | 206.530 |
| 03/03/2026 | 205.730 |
| 02/03/2026 | 205.880 |
| 27/02/2026 | 206.280 |
| 26/02/2026 | 206.560 |
| 24/02/2026 | 206.520 |
| 23/02/2026 | 207.160 |
| 20/02/2026 | 207.570 |
| 19/02/2026 | 207.540 |
| 18/02/2026 | 207.580 |
| 17/02/2026 | 207.410 |
| 13/02/2026 | 207.420 |
| 12/02/2026 | 207.410 |
| 11/02/2026 | 207.450 |
| 10/02/2026 | 207.340 |
| 09/02/2026 | 207.360 |
| 06/02/2026 | 207.270 |
| 05/02/2026 | 207.050 |
| 04/02/2026 | 207.060 |
| 03/02/2026 | 207.640 |
| 30/01/2026 | 207.540 |
| 29/01/2026 | 207.720 |
| 28/01/2026 | 208.180 |
| 27/01/2026 | 208.330 |
| 26/01/2026 | 208.430 |
| 23/01/2026 | 208.500 |
| 22/01/2026 | 208.600 |
| 21/01/2026 | 208.550 |
| 20/01/2026 | 208.610 |
| 16/01/2026 | 208.850 |
| 15/01/2026 | 208.780 |
| 14/01/2026 | 208.750 |
| 13/01/2026 | 208.780 |
| 12/01/2026 | 208.790 |
| 09/01/2026 | 208.940 |
| 08/01/2026 | 208.940 |
| 07/01/2026 | 208.960 |
| 06/01/2026 | 208.900 |
| 05/01/2026 | 208.610 |
| 02/01/2026 | 208.810 |
| 31/12/2025 | 208.630 |
| 30/12/2025 | 208.440 |
| 24/12/2025 | 208.380 |
| 23/12/2025 | 208.150 |
| 22/12/2025 | 208.090 |
| 19/12/2025 | 208.050 |
| 18/12/2025 | 207.970 |
| 17/12/2025 | 207.930 |
| 16/12/2025 | 207.950 |
| 15/12/2025 | 207.930 |
| 12/12/2025 | 207.910 |
| 11/12/2025 | 207.850 |
| 10/12/2025 | 207.850 |
| 09/12/2025 | 207.770 |
| 08/12/2025 | 207.590 |
| 05/12/2025 | 207.530 |
| 04/12/2025 | 207.370 |
| 03/12/2025 | 207.240 |
| 02/12/2025 | 207.160 |
| 01/12/2025 | 207.140 |
| 28/11/2025 | 207.140 |
| 26/11/2025 | 207.210 |
| 25/11/2025 | 207.170 |
| 24/11/2025 | 207.110 |
| 21/11/2025 | 207.040 |
| 20/11/2025 | 207.060 |
| 19/11/2025 | 207.050 |
| 18/11/2025 | 207.240 |
| 17/11/2025 | 207.310 |
| 14/11/2025 | 207.300 |
| 13/11/2025 | 207.350 |
| 12/11/2025 | 207.400 |
| 11/11/2025 | 207.340 |
| 10/11/2025 | 207.310 |
| 07/11/2025 | 207.250 |
| 06/11/2025 | 207.140 |
| 05/11/2025 | 207.010 |
| 04/11/2025 | 206.970 |
| 03/11/2025 | 206.960 |
| 31/10/2025 | 206.830 |
| 30/10/2025 | 206.770 |
| 29/10/2025 | 206.710 |
| 28/10/2025 | 206.620 |
| 24/10/2025 | 206.350 |
| 23/10/2025 | 206.150 |
| 22/10/2025 | 206.150 |
| 20/10/2025 | 205.960 |
| 17/10/2025 | 205.830 |
| 16/10/2025 | 205.750 |
| 15/10/2025 | 205.630 |
| 14/10/2025 | 205.350 |
| 13/10/2025 | 205.430 |
| 10/10/2025 | 205.490 |
| 09/10/2025 | 205.840 |
| 08/10/2025 | 206.020 |
| 07/10/2025 | 206.120 |
| 06/10/2025 | 206.170 |
| 03/10/2025 | 206.310 |
| 02/10/2025 | 206.230 |
| 01/10/2025 | 206.070 |
| 30/09/2025 | 206.080 |
| 29/09/2025 | 206.030 |
| 26/09/2025 | 205.990 |
| 25/09/2025 | 205.960 |
| 24/09/2025 | 205.950 |
| 23/09/2025 | 205.910 |
| 22/09/2025 | 205.860 |
| 19/09/2025 | 205.840 |
| 18/09/2025 | 205.720 |
| 17/09/2025 | 205.650 |
| 16/09/2025 | 205.610 |
| 15/09/2025 | 205.520 |
| 12/09/2025 | 205.460 |
| 11/09/2025 | 205.310 |
| 10/09/2025 | 205.120 |
| 09/09/2025 | 205.050 |
| 08/09/2025 | 205.020 |
| 05/09/2025 | 204.950 |
| 04/09/2025 | 204.820 |
| 03/09/2025 | 204.820 |
| 02/09/2025 | 204.770 |
| 29/08/2025 | 204.700 |
| 28/08/2025 | 204.620 |
| 27/08/2025 | 204.590 |
| 26/08/2025 | 204.560 |
| 22/08/2025 | 204.520 |
| 21/08/2025 | 204.330 |
| 20/08/2025 | 204.360 |
| 19/08/2025 | 204.370 |
| 18/08/2025 | 204.380 |
| 15/08/2025 | 204.400 |
| 14/08/2025 | 204.310 |
| 13/08/2025 | 204.300 |
| 12/08/2025 | 204.260 |
| 11/08/2025 | 204.250 |
| 08/08/2025 | 204.280 |
| 07/08/2025 | 204.070 |
| 06/08/2025 | 204.210 |
| 05/08/2025 | 204.160 |
| 01/08/2025 | 204.090 |
| 31/07/2025 | 204.130 |
| 30/07/2025 | 204.000 |
| 29/07/2025 | 204.020 |
| 28/07/2025 | 204.020 |
| 25/07/2025 | 204.070 |
| 24/07/2025 | 204.020 |
| 23/07/2025 | 204.030 |
| 22/07/2025 | 204.050 |
| 21/07/2025 | 204.070 |
| 18/07/2025 | 204.030 |
| 17/07/2025 | 204.040 |
| 16/07/2025 | 204.010 |
| 15/07/2025 | 203.950 |
| 14/07/2025 | 203.880 |
| 11/07/2025 | 203.780 |
| 10/07/2025 | 203.600 |
| 09/07/2025 | 203.460 |
| 08/07/2025 | 203.370 |
| 07/07/2025 | 203.350 |
| 03/07/2025 | 203.280 |
| 02/07/2025 | 203.070 |
| 01/07/2025 | 202.900 |
| 30/06/2025 | 202.830 |
| 27/06/2025 | 202.740 |
| 26/06/2025 | 202.690 |
| 25/06/2025 | 202.570 |
| 24/06/2025 | 202.480 |
| 23/06/2025 | 202.340 |
| 20/06/2025 | 202.340 |
| 18/06/2025 | 202.310 |
| 17/06/2025 | 202.330 |
| 16/06/2025 | 202.350 |
| 13/06/2025 | 202.310 |
| 12/06/2025 | 202.330 |
| 11/06/2025 | 202.300 |
| 10/06/2025 | 202.230 |
| 09/06/2025 | 202.280 |
| 06/06/2025 | 202.260 |
| 05/06/2025 | 201.890 |
| 04/06/2025 | 201.780 |
| 03/06/2025 | 201.800 |
| 30/05/2025 | 201.720 |
| 29/05/2025 | 201.720 |
| 28/05/2025 | 201.530 |
| 27/05/2025 | 201.470 |
| 23/05/2025 | 201.340 |
| 22/05/2025 | 201.310 |
| 21/05/2025 | 201.330 |
| 20/05/2025 | 201.360 |
| 19/05/2025 | 201.290 |
| 16/05/2025 | 201.270 |
| 15/05/2025 | 201.040 |
| 14/05/2025 | 200.940 |
| 13/05/2025 | 200.650 |
| 12/05/2025 | 200.490 |
| 09/05/2025 | 199.880 |
| 08/05/2025 | 199.630 |
| 07/05/2025 | 199.380 |
| 06/05/2025 | 199.140 |
| 02/05/2025 | 199.140 |
| 01/05/2025 | 198.870 |
| 30/04/2025 | 198.680 |
| 29/04/2025 | 198.720 |
| 28/04/2025 | 198.650 |
| 25/04/2025 | 198.470 |
| 24/04/2025 | 198.190 |
| 23/04/2025 | 198.040 |
| 22/04/2025 | 197.190 |
| 17/04/2025 | 197.050 |
| 16/04/2025 | 196.840 |
| 15/04/2025 | 196.840 |
| 14/04/2025 | 196.650 |
| 11/04/2025 | 196.250 |
| 10/04/2025 | 196.330 |
| 09/04/2025 | 196.560 |
| 08/04/2025 | 195.960 |
| 07/04/2025 | 195.190 |
| 04/04/2025 | 196.530 |
| 03/04/2025 | 197.600 |
| 02/04/2025 | 198.650 |
| 31/03/2025 | 198.850 |
| 28/03/2025 | 199.140 |
| 27/03/2025 | 199.140 |
| 26/03/2025 | 199.110 |
| 25/03/2025 | 199.030 |
| 24/03/2025 | 198.940 |
| 21/03/2025 | 198.780 |
| 20/03/2025 | 198.680 |
| 19/03/2025 | 198.510 |
| 18/03/2025 | 198.510 |
| 14/03/2025 | 198.690 |
| 13/03/2025 | 198.860 |
| 12/03/2025 | 199.170 |
| 11/03/2025 | 199.200 |
| 10/03/2025 | 199.440 |
| 07/03/2025 | 199.690 |
| 06/03/2025 | 199.580 |
| 05/03/2025 | 199.640 |
| 04/03/2025 | 199.540 |
| 03/03/2025 | 199.820 |
| 28/02/2025 | 199.730 |
| 27/02/2025 | 199.910 |
| 26/02/2025 | 199.840 |
| 25/02/2025 | 199.780 |
| 24/02/2025 | 199.840 |
| 21/02/2025 | 199.880 |
| 20/02/2025 | 199.840 |
| 19/02/2025 | 199.930 |
| 18/02/2025 | 199.880 |
| 14/02/2025 | 199.830 |
| 13/02/2025 | 199.670 |
| 12/02/2025 | 199.570 |
| 11/02/2025 | 199.620 |
| 10/02/2025 | 199.670 |
| 07/02/2025 | 199.620 |
| 06/02/2025 | 199.510 |
| 05/02/2025 | 199.480 |
| 04/02/2025 | 199.430 |
| 31/01/2025 | 199.380 |
| 30/01/2025 | 199.350 |
| 29/01/2025 | 199.290 |
| 28/01/2025 | 199.220 |
| 27/01/2025 | 199.190 |
| 24/01/2025 | 199.310 |
| 23/01/2025 | 199.140 |
| 22/01/2025 | 199.120 |
| 21/01/2025 | 199.010 |
| 17/01/2025 | 199.000 |
| 16/01/2025 | 198.860 |
| 15/01/2025 | 198.640 |
| 14/01/2025 | 198.600 |
| 13/01/2025 | 198.580 |
| 10/01/2025 | 198.480 |
| 08/01/2025 | 198.390 |
| 07/01/2025 | 198.280 |
| 06/01/2025 | 198.180 |
| 03/01/2025 | 198.030 |
| 02/01/2025 | 197.870 |
| 31/12/2024 | 197.720 |
| 24/12/2024 | 197.830 |
| 23/12/2024 | 197.620 |
| 20/12/2024 | 197.630 |
| 19/12/2024 | 197.380 |
| 18/12/2024 | 197.400 |
| 17/12/2024 | 197.430 |
| 16/12/2024 | 197.460 |
| 13/12/2024 | 197.410 |
| 12/12/2024 | 197.580 |
| 11/12/2024 | 197.470 |
| 10/12/2024 | 197.390 |
| 09/12/2024 | 197.170 |
| 06/12/2024 | 197.170 |
| 04/12/2024 | 196.930 |
| 02/12/2024 | 196.870 |
| 29/11/2024 | 196.830 |
| 27/11/2024 | 196.740 |
| 26/11/2024 | 196.610 |
| 25/11/2024 | 196.560 |
| 22/11/2024 | 196.460 |
| 21/11/2024 | 196.340 |
| 20/11/2024 | 196.170 |
| 19/11/2024 | 195.940 |
| 18/11/2024 | 195.900 |
| 15/11/2024 | 195.920 |
| 14/11/2024 | 195.790 |
| 13/11/2024 | 195.820 |
| 12/11/2024 | 195.470 |
| 11/11/2024 | 195.340 |
| 08/11/2024 | 195.300 |
| 07/11/2024 | 195.120 |
| 06/11/2024 | 194.990 |
| 05/11/2024 | 194.760 |
| 04/11/2024 | 194.660 |
| 01/11/2024 | 194.660 |
| 31/10/2024 | 194.540 |
| 30/10/2024 | 194.740 |
| 29/10/2024 | 194.730 |
| 25/10/2024 | 194.680 |
| 24/10/2024 | 194.850 |
| 23/10/2024 | 194.820 |
| 22/10/2024 | 194.900 |
| 21/10/2024 | 194.870 |
| 18/10/2024 | 194.830 |
| 17/10/2024 | 194.630 |
| 15/10/2024 | 194.420 |
| 14/10/2024 | 194.340 |
| 10/10/2024 | 194.150 |
| 09/10/2024 | 193.990 |
| 08/10/2024 | 193.920 |
| 07/10/2024 | 193.820 |
| 04/10/2024 | 193.770 |
| 02/10/2024 | 193.500 |
| 01/10/2024 | 193.480 |
| 30/09/2024 | 193.330 |
| 27/09/2024 | 193.410 |
| 26/09/2024 | 193.130 |
| 25/09/2024 | 193.100 |
| 24/09/2024 | 193.120 |
| 23/09/2024 | 193.180 |
| 20/09/2024 | 193.140 |
| 19/09/2024 | 193.040 |
| 18/09/2024 | 192.980 |
| 17/09/2024 | 192.900 |
| 16/09/2024 | 192.800 |
| 13/09/2024 | 192.820 |
| 12/09/2024 | 192.680 |
| 11/09/2024 | 192.590 |
| 10/09/2024 | 192.570 |
| 09/09/2024 | 192.510 |
| 06/09/2024 | 192.470 |
| 05/09/2024 | 192.350 |
| 04/09/2024 | 192.290 |
| 03/09/2024 | 192.300 |
| 30/08/2024 | 192.210 |
| 28/08/2024 | 192.080 |
| 23/08/2024 | 191.860 |
| 22/08/2024 | 191.610 |
| 21/08/2024 | 191.510 |
| 20/08/2024 | 191.420 |
| 19/08/2024 | 191.350 |
| 16/08/2024 | 190.870 |
| 15/08/2024 | 190.960 |
| 14/08/2024 | 190.840 |
| 13/08/2024 | 190.790 |
| 12/08/2024 | 190.730 |
| 09/08/2024 | 190.670 |
| 08/08/2024 | 190.540 |
| 07/08/2024 | 190.480 |
| 06/08/2024 | 190.240 |
| 02/08/2024 | 190.570 |
| 01/08/2024 | 190.660 |
| 31/07/2024 | 190.620 |
| 30/07/2024 | 190.580 |
| 29/07/2024 | 190.540 |
| 26/07/2024 | 190.510 |
| 25/07/2024 | 190.330 |
| 24/07/2024 | 190.300 |
| 23/07/2024 | 190.320 |
| 22/07/2024 | 190.290 |
| 19/07/2024 | 190.240 |
| 18/07/2024 | 190.140 |
| 17/07/2024 | 190.180 |
| 16/07/2024 | 190.170 |
| 15/07/2024 | 190.090 |
| 12/07/2024 | 190.070 |
| 11/07/2024 | 189.880 |
| 10/07/2024 | 189.780 |
| 09/07/2024 | 189.690 |
| 08/07/2024 | 189.670 |
| 05/07/2024 | 189.650 |
| 03/07/2024 | 189.500 |
| 02/07/2024 | 189.360 |
| 01/07/2024 | 189.320 |
| 27/06/2024 | 189.190 |
| 26/06/2024 | 189.160 |
| 25/06/2024 | 189.150 |
| 24/06/2024 | 189.160 |
| 21/06/2024 | 189.180 |
| 20/06/2024 | 189.140 |
| 18/06/2024 | 189.100 |
| 17/06/2024 | 189.060 |
| 14/06/2024 | 189.150 |
| 13/06/2024 | 189.180 |
| 12/06/2024 | 189.210 |
| 11/06/2024 | 189.160 |
| 10/06/2024 | 189.110 |
| 07/06/2024 | 189.110 |
| 06/06/2024 | 188.930 |
| 05/06/2024 | 188.850 |
| 04/06/2024 | 188.770 |
| 31/05/2024 | 188.490 |
| 30/05/2024 | 188.390 |
| 29/05/2024 | 188.360 |
| 28/05/2024 | 188.360 |
| 24/05/2024 | 188.310 |
| 23/05/2024 | 188.150 |
| 22/05/2024 | 188.080 |
| 21/05/2024 | 188.020 |
| 20/05/2024 | 187.930 |
| 17/05/2024 | 187.860 |
| 16/05/2024 | 187.750 |
| 15/05/2024 | 187.750 |
| 14/05/2024 | 187.560 |
| 13/05/2024 | 187.560 |
| 10/05/2024 | 187.480 |
| 09/05/2024 | 187.320 |
| 08/05/2024 | 187.200 |
| 07/05/2024 | 187.120 |
| 03/05/2024 | 186.850 |
| 02/05/2024 | 186.610 |
| 01/05/2024 | 186.440 |
| 30/04/2024 | 186.420 |
| 29/04/2024 | 186.320 |
| 26/04/2024 | 186.260 |
| 25/04/2024 | 186.100 |
| 24/04/2024 | 186.120 |
| 23/04/2024 | 186.030 |
| 22/04/2024 | 185.940 |
| 19/04/2024 | 185.830 |
| 18/04/2024 | 185.720 |
| 17/04/2024 | 185.670 |
| 16/04/2024 | 185.770 |
| 15/04/2024 | 185.720 |
| 12/04/2024 | 185.620 |
| 11/04/2024 | 185.610 |
| 10/04/2024 | 185.520 |
| 09/04/2024 | 185.510 |
| 08/04/2024 | 185.480 |
| 05/04/2024 | 185.460 |
| 04/04/2024 | 185.340 |
| 03/04/2024 | 185.240 |
| 02/04/2024 | 185.310 |
| 28/03/2024 | 185.440 |
| 27/03/2024 | 185.320 |
| 26/03/2024 | 185.270 |
| 25/03/2024 | 185.220 |
| 22/03/2024 | 185.260 |
| 21/03/2024 | 185.170 |
| 20/03/2024 | 185.220 |
| 19/03/2024 | 185.270 |
| 15/03/2024 | 185.170 |
| 14/03/2024 | 185.000 |
| 13/03/2024 | 184.900 |
| 12/03/2024 | 184.790 |
| 11/03/2024 | 184.690 |
| 08/03/2024 | 184.670 |
| 07/03/2024 | 184.450 |
| 06/03/2024 | 184.430 |
| 05/03/2024 | 184.430 |
| 04/03/2024 | 184.400 |
| 01/03/2024 | 184.300 |
| 29/02/2024 | 184.080 |
| 28/02/2024 | 184.090 |
| 27/02/2024 | 183.960 |
| 26/02/2024 | 183.870 |
| 23/02/2024 | 183.700 |
| 22/02/2024 | 183.550 |
| 21/02/2024 | 183.370 |
| 20/02/2024 | 183.330 |
| 16/02/2024 | 183.260 |
| 15/02/2024 | 183.040 |
| 14/02/2024 | 182.980 |
| 13/02/2024 | 182.920 |
| 12/02/2024 | 182.950 |
| 09/02/2024 | 182.910 |
| 08/02/2024 | 182.770 |
| 07/02/2024 | 182.640 |
| 06/02/2024 | 182.590 |
| 02/02/2024 | 182.550 |
| 01/02/2024 | 182.340 |
| 31/01/2024 | 182.340 |
| 30/01/2024 | 182.350 |
| 29/01/2024 | 182.310 |
| 26/01/2024 | 182.340 |
| 25/01/2024 | 182.200 |
| 24/01/2024 | 182.130 |
| 23/01/2024 | 182.070 |
| 22/01/2024 | 182.060 |
| 19/01/2024 | 182.000 |
| 18/01/2024 | 181.840 |
| 17/01/2024 | 181.830 |
| 16/01/2024 | 181.870 |
| 12/01/2024 | 181.810 |
| 11/01/2024 | 181.620 |
| 10/01/2024 | 181.620 |
| 09/01/2024 | 181.490 |
| 08/01/2024 | 181.450 |
| 05/01/2024 | 181.360 |
| 04/01/2024 | 181.290 |
| 03/01/2024 | 181.150 |
| 02/01/2024 | 181.140 |
| 29/12/2023 | 181.010 |
| 28/12/2023 | 180.900 |
| 22/12/2023 | 180.720 |
| 21/12/2023 | 180.450 |
| 20/12/2023 | 180.300 |
| 19/12/2023 | 180.200 |
| 18/12/2023 | 180.090 |
| 15/12/2023 | 179.970 |
| 14/12/2023 | 179.790 |
| 13/12/2023 | 179.280 |
| 12/12/2023 | 179.080 |
| 11/12/2023 | 179.000 |
| 08/12/2023 | 178.890 |
| 07/12/2023 | 178.680 |
| 06/12/2023 | 178.570 |
| 05/12/2023 | 178.410 |
| 04/12/2023 | 178.300 |
| 01/12/2023 | 178.190 |
| 30/11/2023 | 178.040 |
| 29/11/2023 | 177.980 |
| 28/11/2023 | 177.860 |
| 27/11/2023 | 177.800 |
| 24/11/2023 | 177.760 |
| 22/11/2023 | 177.630 |
| 21/11/2023 | 177.510 |
| 20/11/2023 | 177.500 |
| 17/11/2023 | 177.460 |
| 16/11/2023 | 177.420 |
| 15/11/2023 | 177.350 |
| 14/11/2023 | 177.170 |
| 13/11/2023 | 177.010 |
| 10/11/2023 | 176.920 |
| 09/11/2023 | 176.780 |
| 08/11/2023 | 176.710 |
| 07/11/2023 | 176.660 |
| 06/11/2023 | 176.580 |
| 03/11/2023 | 176.430 |
| 02/11/2023 | 176.030 |
| 01/11/2023 | 175.680 |
| 31/10/2023 | 175.740 |
| 27/10/2023 | 175.880 |
| 26/10/2023 | 175.730 |
| 25/10/2023 | 175.760 |
| 24/10/2023 | 175.800 |
| 23/10/2023 | 175.710 |
| 20/10/2023 | 175.780 |
| 19/10/2023 | 175.880 |
| 18/10/2023 | 175.870 |
| 17/10/2023 | 175.920 |
| 16/10/2023 | 175.980 |
| 13/10/2023 | 175.940 |
| 12/10/2023 | 175.830 |
| 11/10/2023 | 175.760 |
| 10/10/2023 | 175.580 |
| 09/10/2023 | 175.410 |
| 06/10/2023 | 175.400 |
| 05/10/2023 | 175.370 |
| 04/10/2023 | 175.520 |
| 03/10/2023 | 175.620 |
| 02/10/2023 | 175.910 |
| 29/09/2023 | 175.910 |
| 28/09/2023 | 175.980 |
| 27/09/2023 | 176.090 |
| 26/09/2023 | 176.200 |
| 25/09/2023 | 176.390 |
| 22/09/2023 | 176.360 |
| 21/09/2023 | 176.260 |
| 20/09/2023 | 176.420 |
| 19/09/2023 | 176.360 |
| 18/09/2023 | 176.300 |
| 15/09/2023 | 176.300 |
| 14/09/2023 | 176.120 |
| 13/09/2023 | 175.960 |
| 12/09/2023 | 175.850 |
| 11/09/2023 | 175.590 |
| 08/09/2023 | 175.420 |
| 07/09/2023 | 175.660 |
| 06/09/2023 | 175.500 |
| 05/09/2023 | 175.420 |
| 01/09/2023 | 175.290 |
| 31/08/2023 | 175.050 |
| 30/08/2023 | 174.870 |
| 29/08/2023 | 174.730 |
| 25/08/2023 | 174.530 |
| 24/08/2023 | 174.340 |
| 23/08/2023 | 174.250 |
| 22/08/2023 | 174.050 |
| 21/08/2023 | 173.940 |
| 18/08/2023 | 173.850 |
| 17/08/2023 | 173.760 |
| 16/08/2023 | 173.580 |
| 15/08/2023 | 173.480 |
| 14/08/2023 | 173.370 |
| 11/08/2023 | 173.290 |
| 10/08/2023 | 173.160 |
| 09/08/2023 | 173.040 |
| 08/08/2023 | 172.980 |
| 04/08/2023 | 172.870 |
| 03/08/2023 | 172.700 |
| 02/08/2023 | 172.760 |
| 01/08/2023 | 172.800 |
| 31/07/2023 | 172.800 |
| 28/07/2023 | 172.720 |
| 27/07/2023 | 172.650 |
| 26/07/2023 | 172.660 |
| 25/07/2023 | 172.640 |
| 24/07/2023 | 172.570 |
| 21/07/2023 | 172.500 |
| 20/07/2023 | 172.310 |
| 19/07/2023 | 172.270 |
| 18/07/2023 | 172.190 |
| 17/07/2023 | 172.200 |
| 14/07/2023 | 172.240 |
| 13/07/2023 | 172.050 |
| 12/07/2023 | 171.800 |
| 11/07/2023 | 171.470 |
| 10/07/2023 | 171.260 |
| 07/07/2023 | 171.110 |
| 06/07/2023 | 170.930 |
| 05/07/2023 | 170.980 |
| 03/07/2023 | 170.730 |
| 30/06/2023 | 170.450 |
| 29/06/2023 | 170.290 |
| 28/06/2023 | 170.100 |
| 27/06/2023 | 169.910 |
| 26/06/2023 | 169.810 |
| 23/06/2023 | 169.860 |
| 22/06/2023 | 169.710 |
| 21/06/2023 | 169.730 |
| 20/06/2023 | 168.780 |
| 16/06/2023 | 169.800 |
| 15/06/2023 | 169.520 |
| 14/06/2023 | 169.460 |
| 13/06/2023 | 169.290 |
| 12/06/2023 | 167.770 |
| 09/06/2023 | 168.590 |
| 08/06/2023 | 168.240 |
| 07/06/2023 | 167.930 |
| 06/06/2023 | 167.680 |
| 02/06/2023 | 167.420 |
| 01/06/2023 | 167.090 |
| 31/05/2023 | 166.930 |
| 30/05/2023 | 166.950 |
| 26/05/2023 | 166.910 |
| 25/05/2023 | 166.780 |
| 24/05/2023 | 166.860 |
| 23/05/2023 | 167.020 |
| 22/05/2023 | 167.080 |
| 19/05/2023 | 167.050 |
| 18/05/2023 | 166.970 |
| 17/05/2023 | 166.930 |
| 16/05/2023 | 167.010 |
| 15/05/2023 | 167.060 |
| 12/05/2023 | 167.120 |
| 11/05/2023 | 167.060 |
| 10/05/2023 | 167.090 |
| 09/05/2023 | 167.060 |
| 05/05/2023 | 167.060 |
| 04/05/2023 | 166.850 |
| 03/05/2023 | 167.080 |
| 02/05/2023 | 167.140 |
| 28/04/2023 | 167.200 |
| 27/04/2023 | 167.090 |
| 26/04/2023 | 167.070 |
| 25/04/2023 | 167.110 |
| 24/04/2023 | 167.090 |
| 21/04/2023 | 167.000 |
| 20/04/2023 | 166.900 |
| 19/04/2023 | 166.800 |
| 18/04/2023 | 166.820 |
| 17/04/2023 | 166.610 |
| 14/04/2023 | 166.540 |
| 13/04/2023 | 166.200 |
| 12/04/2023 | 166.070 |
| 11/04/2023 | 165.980 |
| 06/04/2023 | 166.140 |
| 05/04/2023 | 166.060 |
| 04/04/2023 | 165.990 |
| 03/04/2023 | 165.760 |
| 31/03/2023 | 165.510 |
| 30/03/2023 | 165.310 |
| 29/03/2023 | 164.980 |
| 28/03/2023 | 164.690 |
| 27/03/2023 | 164.560 |
| 24/03/2023 | 164.340 |
| 23/03/2023 | 164.530 |
| 22/03/2023 | 164.350 |
| 21/03/2023 | 164.270 |
| 20/03/2023 | 164.070 |
| 16/03/2023 | 164.700 |
| 15/03/2023 | 164.650 |
| 14/03/2023 | 165.460 |
| 13/03/2023 | 165.270 |
| 10/03/2023 | 166.300 |
| 09/03/2023 | 166.580 |
| 08/03/2023 | 166.620 |
| 07/03/2023 | 166.560 |
| 06/03/2023 | 166.520 |
| 03/03/2023 | 165.300 |
| 02/03/2023 | 166.090 |
| 01/03/2023 | 166.040 |
| 28/02/2023 | 166.080 |
| 27/02/2023 | 166.100 |
| 24/02/2023 | 166.080 |
| 23/02/2023 | 166.000 |
| 22/02/2023 | 165.890 |
| 21/02/2023 | 166.060 |
| 17/02/2023 | 166.300 |
| 16/02/2023 | 166.280 |
| 15/02/2023 | 166.320 |
| 14/02/2023 | 166.310 |
| 13/02/2023 | 166.180 |
| 10/02/2023 | 166.110 |
| 09/02/2023 | 166.160 |
| 08/02/2023 | 165.950 |
| 07/02/2023 | 165.770 |
| 03/02/2023 | 165.400 |
| 02/02/2023 | 165.130 |
| 01/02/2023 | 164.690 |
| 31/01/2023 | 164.490 |
| 30/01/2023 | 164.380 |
| 27/01/2023 | 164.280 |
| 26/01/2023 | 164.090 |
| 25/01/2023 | 163.910 |
| 24/01/2023 | 163.850 |
| 23/01/2023 | 163.930 |
| 20/01/2023 | 163.840 |
| 19/01/2023 | 163.740 |
| 18/01/2023 | 163.680 |
| 17/01/2023 | 163.390 |
| 13/01/2023 | 163.140 |
| 12/01/2023 | 162.810 |
| 11/01/2023 | 162.340 |
| 10/01/2023 | 162.020 |
| 09/01/2023 | 161.640 |
| 06/01/2023 | 161.110 |
| 05/01/2023 | 160.540 |
| 04/01/2023 | 160.220 |
| 03/01/2023 | 160.130 |
| 30/12/2022 | 159.900 |
| 29/12/2022 | 159.820 |
| 23/12/2022 | 159.840 |
| 22/12/2022 | 159.700 |
| 21/12/2022 | 159.660 |
| 20/12/2022 | 159.580 |
| 19/12/2022 | 159.570 |
| 16/12/2022 | 159.610 |
| 15/12/2022 | 159.710 |
| 14/12/2022 | 159.740 |
| 13/12/2022 | 159.670 |
| 12/12/2022 | 159.440 |
| 09/12/2022 | 159.470 |
| 08/12/2022 | 159.400 |
| 07/12/2022 | 159.340 |
| 06/12/2022 | 159.430 |
| 05/12/2022 | 159.520 |
| 02/12/2022 | 159.500 |
| 01/12/2022 | 159.410 |
| 30/11/2022 | 159.180 |
| 29/11/2022 | 159.100 |
| 28/11/2022 | 159.130 |
| 25/11/2022 | 159.190 |
| 23/11/2022 | 159.120 |
| 22/11/2022 | 159.010 |
| 21/11/2022 | 159.050 |
| 18/11/2022 | 159.020 |
| 17/11/2022 | 159.130 |
| 16/11/2022 | 159.500 |
| 15/11/2022 | 159.720 |
| 14/11/2022 | 159.480 |
| 11/11/2022 | 159.190 |
| 10/11/2022 | 158.940 |
| 09/11/2022 | 158.520 |
| 08/11/2022 | 158.480 |
| 07/11/2022 | 158.190 |
| 04/11/2022 | 158.060 |
| 03/11/2022 | 157.820 |
| 02/11/2022 | 157.950 |
| 01/11/2022 | 157.740 |
| 28/10/2022 | 157.100 |
| 27/10/2022 | 156.720 |
| 26/10/2022 | 156.560 |
| 25/10/2022 | 156.530 |
| 24/10/2022 | 156.620 |
| 21/10/2022 | 156.740 |
| 20/10/2022 | 156.890 |
| 19/10/2022 | 157.030 |
| 18/10/2022 | 157.100 |
| 17/10/2022 | 157.070 |
| 14/10/2022 | 157.000 |
| 13/10/2022 | 156.910 |
| 12/10/2022 | 157.440 |
| 11/10/2022 | 157.680 |
| 10/10/2022 | 157.900 |
| 07/10/2022 | 158.070 |
| 06/10/2022 | 158.180 |
| 05/10/2022 | 158.170 |
| 04/10/2022 | 158.180 |
| 03/10/2022 | 157.250 |
| 30/09/2022 | 157.290 |
| 29/09/2022 | 157.540 |
| 28/09/2022 | 158.240 |
| 27/09/2022 | 158.860 |
| 26/09/2022 | 159.380 |
| 23/09/2022 | 160.140 |
| 22/09/2022 | 160.880 |
| 21/09/2022 | 161.150 |
| 20/09/2022 | 161.330 |
| 16/09/2022 | 161.750 |
| 15/09/2022 | 162.030 |
| 14/09/2022 | 162.100 |
| 13/09/2022 | 162.270 |
| 12/09/2022 | 162.370 |
| 09/09/2022 | 162.180 |
| 08/09/2022 | 161.940 |
| 07/09/2022 | 161.790 |
| 06/09/2022 | 161.850 |
| 02/09/2022 | 162.090 |
| 01/09/2022 | 162.100 |
| 31/08/2022 | 162.440 |
| 30/08/2022 | 162.700 |
| 26/08/2022 | 162.950 |
| 25/08/2022 | 162.910 |
| 24/08/2022 | 162.800 |
| 23/08/2022 | 162.730 |
| 22/08/2022 | 162.820 |
| 19/08/2022 | 163.290 |
| 18/08/2022 | 163.510 |
| 17/08/2022 | 163.600 |
| 16/08/2022 | 163.770 |
| 15/08/2022 | 163.720 |
| 12/08/2022 | 163.500 |
| 11/08/2022 | 163.260 |
| 10/08/2022 | 162.730 |
| 09/08/2022 | 162.220 |
| 08/08/2022 | 161.960 |
| 05/08/2022 | 161.370 |
| 04/08/2022 | 161.030 |
| 03/08/2022 | 160.540 |
| 02/08/2022 | 160.270 |
| 29/07/2022 | 160.040 |
| 28/07/2022 | 159.770 |
| 27/07/2022 | 159.590 |
| 26/07/2022 | 159.580 |
| 25/07/2022 | 159.530 |
| 22/07/2022 | 159.310 |
| 21/07/2022 | 158.860 |
| 20/07/2022 | 158.430 |
| 19/07/2022 | 157.810 |
| 18/07/2022 | 157.350 |
| 15/07/2022 | 156.900 |
| 14/07/2022 | 156.610 |
| 13/07/2022 | 156.710 |
| 12/07/2022 | 156.670 |
| 11/07/2022 | 156.570 |
| 08/07/2022 | 156.520 |
| 07/07/2022 | 156.200 |
| 06/07/2022 | 156.050 |
| 05/07/2022 | 156.280 |
| 01/07/2022 | 156.650 |
| 30/06/2022 | 156.720 |
| 29/06/2022 | 157.640 |
| 28/06/2022 | 158.140 |
| 27/06/2022 | 158.230 |
| 24/06/2022 | 158.230 |
| 23/06/2022 | 158.510 |
| 22/06/2022 | 158.970 |
| 21/06/2022 | 159.390 |
| 17/06/2022 | 159.530 |
| 16/06/2022 | 159.810 |
| 15/06/2022 | 160.490 |
| 14/06/2022 | 160.440 |
| 13/06/2022 | 160.730 |
| 10/06/2022 | 161.980 |
| 09/06/2022 | 162.350 |
| 08/06/2022 | 162.480 |
| 07/06/2022 | 162.410 |
| 01/06/2022 | 161.940 |
| 31/05/2022 | 161.590 |
| 27/05/2022 | 161.380 |
| 26/05/2022 | 161.010 |
| 25/05/2022 | 160.520 |
| 24/05/2022 | 160.680 |
| 23/05/2022 | 161.190 |
| 20/05/2022 | 161.370 |
| 19/05/2022 | 161.380 |
| 18/05/2022 | 162.060 |
| 17/05/2022 | 162.390 |
| 16/05/2022 | 162.210 |
| 13/05/2022 | 162.410 |
| 12/05/2022 | 162.000 |
| 11/05/2022 | 163.130 |
| 10/05/2022 | 163.980 |
| 09/05/2022 | 163.750 |
| 06/05/2022 | 164.610 |
| 05/05/2022 | 165.190 |
| 04/05/2022 | 165.280 |
| 03/05/2022 | 165.380 |
| 29/04/2022 | 165.900 |
| 28/04/2022 | 166.080 |
| 27/04/2022 | 166.170 |
| 26/04/2022 | 166.330 |
| 25/04/2022 | 166.440 |
| 22/04/2022 | 166.590 |
| 21/04/2022 | 166.620 |
| 20/04/2022 | 166.580 |
| 19/04/2022 | 166.580 |
| 14/04/2022 | 166.640 |
| 13/04/2022 | 166.590 |
| 12/04/2022 | 166.640 |
| 11/04/2022 | 167.300 |
| 08/04/2022 | 166.690 |
| 07/04/2022 | 166.660 |
| 06/04/2022 | 166.690 |
| 05/04/2022 | 166.730 |
| 04/04/2022 | 166.550 |
| 01/04/2022 | 166.350 |
| 31/03/2022 | 166.160 |
| 30/03/2022 | 166.040 |
| 29/03/2022 | 165.820 |
| 28/03/2022 | 165.500 |
| 25/03/2022 | 165.440 |
| 24/03/2022 | 165.370 |
| 23/03/2022 | 165.440 |
| 22/03/2022 | 165.390 |
| 21/03/2022 | 165.150 |
| 16/03/2022 | 164.160 |
| 15/03/2022 | 163.250 |
| 14/03/2022 | 163.740 |
| 11/03/2022 | 164.270 |
| 10/03/2022 | 164.340 |
| 09/03/2022 | 164.690 |
| 08/03/2022 | 164.730 |
| 07/03/2022 | 165.230 |
| 04/03/2022 | 165.870 |
| 03/03/2022 | 166.090 |
| 02/03/2022 | 166.090 |
| 01/03/2022 | 166.080 |
| 28/02/2022 | 166.100 |
| 25/02/2022 | 166.150 |
| 24/02/2022 | 165.740 |
| 23/02/2022 | 166.290 |
| 22/02/2022 | 166.320 |
| 18/02/2022 | 166.510 |
| 17/02/2022 | 166.500 |
| 16/02/2022 | 166.700 |
| 15/02/2022 | 166.750 |
| 14/02/2022 | 166.620 |
| 11/02/2022 | 166.980 |
| 10/02/2022 | 167.110 |
| 09/02/2022 | 167.160 |
| 08/02/2022 | 167.110 |
| 07/02/2022 | 167.120 |
| 04/02/2022 | 167.150 |
| 03/02/2022 | 167.190 |
| 02/02/2022 | 167.210 |
| 01/02/2022 | 167.060 |
| 31/01/2022 | 166.990 |
| 28/01/2022 | 167.070 |
| 27/01/2022 | 167.210 |
| 26/01/2022 | 167.260 |
| 25/01/2022 | 167.240 |
| 24/01/2022 | 167.330 |
| 21/01/2022 | 167.490 |
| 20/01/2022 | 167.460 |
| 19/01/2022 | 167.410 |
| 18/01/2022 | 167.350 |
| 14/01/2022 | 167.300 |
| 13/01/2022 | 167.170 |
| 12/01/2022 | 167.080 |
| 11/01/2022 | 166.970 |
| 10/01/2022 | 166.910 |
| 05/01/2022 | 166.720 |
| 04/01/2022 | 166.650 |
| 31/12/2021 | 166.400 |
| 30/12/2021 | 166.340 |
| 23/12/2021 | 166.220 |
| 22/12/2021 | 166.070 |
| 21/12/2021 | 165.970 |
| 20/12/2021 | 165.880 |
| 17/12/2021 | 165.940 |
| 16/12/2021 | 165.900 |
| 15/12/2021 | 165.870 |
| 14/12/2021 | 165.930 |
| 13/12/2021 | 165.820 |
| 10/12/2021 | 165.800 |
| 09/12/2021 | 165.750 |
| 08/12/2021 | 165.720 |
| 07/12/2021 | 165.610 |
| 06/12/2021 | 165.380 |
| 03/12/2021 | 165.270 |
| 02/12/2021 | 165.170 |
| 01/12/2021 | 165.180 |
| 30/11/2021 | 165.130 |
| 29/11/2021 | 165.290 |
| 26/11/2021 | 165.460 |
| 24/11/2021 | 165.680 |
| 23/11/2021 | 165.660 |
| 22/11/2021 | 165.740 |
| 19/11/2021 | 165.750 |
| 18/11/2021 | 165.810 |
| 17/11/2021 | 165.830 |
| 16/11/2021 | 165.820 |
| 15/11/2021 | 165.830 |
| 12/11/2021 | 165.810 |
| 11/11/2021 | 165.740 |
| 10/11/2021 | 165.710 |
| 09/11/2021 | 165.710 |
| 08/11/2021 | 165.580 |
| 05/11/2021 | 165.530 |
| 04/11/2021 | 165.420 |
| 03/11/2021 | 165.300 |
| 02/11/2021 | 165.280 |
| 01/11/2021 | 165.240 |
| 29/10/2021 | 165.210 |
| 28/10/2021 | 165.200 |
| 27/10/2021 | 165.190 |
| 26/10/2021 | 165.160 |
| 22/10/2021 | 165.190 |
| 21/10/2021 | 165.130 |
| 20/10/2021 | 165.130 |
| 19/10/2021 | 165.260 |
| 18/10/2021 | 165.240 |
| 15/10/2021 | 165.240 |
| 14/10/2021 | 165.190 |
| 13/10/2021 | 165.170 |
| 12/10/2021 | 165.170 |
| 11/10/2021 | 165.220 |
| 08/10/2021 | 165.230 |
| 07/10/2021 | 165.170 |
| 06/10/2021 | 165.120 |
| 05/10/2021 | 165.190 |
| 04/10/2021 | 165.190 |
| 01/10/2021 | 165.160 |
| 30/09/2021 | 165.110 |
| 29/09/2021 | 165.100 |
| 28/09/2021 | 165.020 |
| 27/09/2021 | 165.010 |
| 24/09/2021 | 164.940 |
| 23/09/2021 | 164.880 |
| 22/09/2021 | 164.820 |
| 21/09/2021 | 164.740 |
| 20/09/2021 | 164.690 |
| 17/09/2021 | 164.790 |
| 16/09/2021 | 164.710 |
| 15/09/2021 | 164.670 |
| 14/09/2021 | 164.640 |
| 13/09/2021 | 164.580 |
| 10/09/2021 | 164.470 |
| 09/09/2021 | 164.340 |
| 08/09/2021 | 164.260 |
| 07/09/2021 | 164.220 |
| 03/09/2021 | 164.170 |
| 02/09/2021 | 164.090 |
| 01/09/2021 | 164.050 |
| 31/08/2021 | 163.970 |
| 27/08/2021 | 163.870 |
| 26/08/2021 | 163.790 |
| 25/08/2021 | 163.720 |
| 24/08/2021 | 163.660 |
| 23/08/2021 | 163.610 |
| 20/08/2021 | 163.560 |
| 19/08/2021 | 163.500 |
| 18/08/2021 | 163.560 |
| 17/08/2021 | 163.550 |
| 16/08/2021 | 163.500 |
| 13/08/2021 | 163.480 |
| 12/08/2021 | 163.380 |
| 11/08/2021 | 163.320 |
| 10/08/2021 | 163.310 |
| 09/08/2021 | 163.240 |
| 06/08/2021 | 163.240 |
| 05/08/2021 | 163.150 |
| 04/08/2021 | 163.180 |
| 03/08/2021 | 163.200 |
| 30/07/2021 | 163.170 |
| 29/07/2021 | 163.170 |
| 28/07/2021 | 163.170 |
| 27/07/2021 | 163.180 |
| 26/07/2021 | 163.240 |
| 23/07/2021 | 163.260 |
| 22/07/2021 | 163.200 |
| 21/07/2021 | 163.140 |
| 20/07/2021 | 163.100 |
| 19/07/2021 | 163.110 |
| 16/07/2021 | 163.330 |
| 15/07/2021 | 163.270 |
| 14/07/2021 | 163.290 |
| 13/07/2021 | 163.290 |
| 12/07/2021 | 163.280 |
| 09/07/2021 | 163.300 |
| 08/07/2021 | 163.220 |
| 07/07/2021 | 163.330 |
| 06/07/2021 | 163.320 |
| 02/07/2021 | 163.330 |
| 01/07/2021 | 163.280 |
| 30/06/2021 | 163.260 |
| 29/06/2021 | 163.240 |
| 28/06/2021 | 163.250 |
| 25/06/2021 | 163.230 |
| 24/06/2021 | 163.160 |
| 23/06/2021 | 163.120 |
| 22/06/2021 | 163.060 |
| 21/06/2021 | 163.070 |
| 18/06/2021 | 163.080 |
| 17/06/2021 | 163.080 |
| 16/06/2021 | 163.090 |
| 15/06/2021 | 163.080 |
| 14/06/2021 | 163.080 |
| 11/06/2021 | 163.050 |
| 10/06/2021 | 162.970 |
| 09/06/2021 | 162.930 |
| 08/06/2021 | 162.890 |
| 04/06/2021 | 162.740 |
| 03/06/2021 | 162.650 |
| 02/06/2021 | 162.570 |
| 01/06/2021 | 162.480 |
| 28/05/2021 | 162.420 |
| 27/05/2021 | 162.360 |
| 26/05/2021 | 162.290 |
| 25/05/2021 | 162.200 |
| 24/05/2021 | 162.100 |
| 21/05/2021 | 161.980 |
| 20/05/2021 | 161.850 |
| 19/05/2021 | 161.780 |
| 18/05/2021 | 161.760 |
| 17/05/2021 | 161.690 |
| 14/05/2021 | 161.640 |
| 13/05/2021 | 161.500 |
| 12/05/2021 | 161.490 |
| 11/05/2021 | 161.460 |
| 10/05/2021 | 161.480 |
| 07/05/2021 | 161.440 |
| 06/05/2021 | 161.350 |
| 05/05/2021 | 161.300 |
| 04/05/2021 | 161.220 |
| 30/04/2021 | 161.150 |
| 29/04/2021 | 161.170 |
| 28/04/2021 | 161.140 |
| 27/04/2021 | 161.100 |
| 26/04/2021 | 161.020 |
| 23/04/2021 | 160.990 |
| 22/04/2021 | 160.920 |
| 21/04/2021 | 160.860 |
| 20/04/2021 | 160.900 |
| 19/04/2021 | 160.960 |
| 16/04/2021 | 160.960 |
| 15/04/2021 | 160.930 |
| 14/04/2021 | 160.890 |
| 13/04/2021 | 160.880 |
| 12/04/2021 | 160.920 |
| 09/04/2021 | 160.920 |