ISIN
IE00B61N2G95
High Yield
NAV
EUR 145.100
As of 31/03/2026
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 2.98 Billion
As of 28/02/2026
Inception Date
30/04/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
343 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.31% |
| Techem | 0.96% |
| Froneri | 0.94% |
| Virgin Media O2 | 0.90% |
| American Airlines Group Inc. | 0.85% |
| Gainwell Technologies | 0.85% |
| Sedgwick CMS | 0.84% |
| BMC Software | 0.83% |
| Tekni-Plex | 0.83% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.11% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.04% |
| INFORMATION TECHNOLOGY | 12.12% |
| SERVICE | 8.91% |
| FINANCIAL | 6.73% |
| FOREST PROD/CONTAINERS | 6.53% |
| GAMING/LEISURE | 5.95% |
| TELECOMMUNICATIONS | 5.21% |
| DIVERSIFIED MEDIA | 4.96% |
| RETAIL | 3.62% |
| MANUFACTURING | 3.43% |
| Total | 75.50% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.100 |
| 30/03/2026 | 145.010 |
| 27/03/2026 | 145.130 |
| 26/03/2026 | 145.280 |
| 25/03/2026 | 145.250 |
| 24/03/2026 | 145.120 |
| 23/03/2026 | 145.050 |
| 20/03/2026 | 145.000 |
| 19/03/2026 | 145.010 |
| 18/03/2026 | 145.170 |
| 16/03/2026 | 145.100 |
| 13/03/2026 | 145.000 |
| 12/03/2026 | 145.030 |
| 11/03/2026 | 145.150 |
| 10/03/2026 | 145.170 |
| 09/03/2026 | 144.650 |
| 05/03/2026 | 144.890 |
| 04/03/2026 | 144.790 |
| 03/03/2026 | 144.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.100 |
| 30/03/2026 | 145.010 |
| 27/03/2026 | 145.130 |
| 26/03/2026 | 145.280 |
| 25/03/2026 | 145.250 |
| 24/03/2026 | 145.120 |
| 23/03/2026 | 145.050 |
| 20/03/2026 | 145.000 |
| 19/03/2026 | 145.010 |
| 18/03/2026 | 145.170 |
| 16/03/2026 | 145.100 |
| 13/03/2026 | 145.000 |
| 12/03/2026 | 145.030 |
| 11/03/2026 | 145.150 |
| 10/03/2026 | 145.170 |
| 09/03/2026 | 144.650 |
| 05/03/2026 | 144.890 |
| 04/03/2026 | 144.790 |
| 03/03/2026 | 144.240 |
| 02/03/2026 | 144.360 |
| 27/02/2026 | 144.650 |
| 26/02/2026 | 144.860 |
| 24/02/2026 | 144.860 |
| 23/02/2026 | 145.320 |
| 20/02/2026 | 145.610 |
| 19/02/2026 | 145.600 |
| 18/02/2026 | 145.640 |
| 17/02/2026 | 145.530 |
| 13/02/2026 | 145.540 |
| 12/02/2026 | 145.540 |
| 11/02/2026 | 145.600 |
| 10/02/2026 | 145.530 |
| 09/02/2026 | 145.550 |
| 06/02/2026 | 145.500 |
| 05/02/2026 | 145.350 |
| 04/02/2026 | 145.380 |
| 03/02/2026 | 145.800 |
| 30/01/2026 | 145.750 |
| 29/01/2026 | 145.880 |
| 28/01/2026 | 146.230 |
| 27/01/2026 | 146.350 |
| 26/01/2026 | 146.420 |
| 23/01/2026 | 146.480 |
| 22/01/2026 | 146.560 |
| 21/01/2026 | 146.540 |
| 20/01/2026 | 146.590 |
| 16/01/2026 | 146.760 |
| 15/01/2026 | 146.730 |
| 14/01/2026 | 146.730 |
| 13/01/2026 | 146.760 |
| 12/01/2026 | 146.780 |
| 09/01/2026 | 146.890 |
| 08/01/2026 | 146.890 |
| 07/01/2026 | 146.940 |
| 06/01/2026 | 146.900 |
| 05/01/2026 | 146.700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.100 |
| 30/03/2026 | 145.010 |
| 27/03/2026 | 145.130 |
| 26/03/2026 | 145.280 |
| 25/03/2026 | 145.250 |
| 24/03/2026 | 145.120 |
| 23/03/2026 | 145.050 |
| 20/03/2026 | 145.000 |
| 19/03/2026 | 145.010 |
| 18/03/2026 | 145.170 |
| 16/03/2026 | 145.100 |
| 13/03/2026 | 145.000 |
| 12/03/2026 | 145.030 |
| 11/03/2026 | 145.150 |
| 10/03/2026 | 145.170 |
| 09/03/2026 | 144.650 |
| 05/03/2026 | 144.890 |
| 04/03/2026 | 144.790 |
| 03/03/2026 | 144.240 |
| 02/03/2026 | 144.360 |
| 27/02/2026 | 144.650 |
| 26/02/2026 | 144.860 |
| 24/02/2026 | 144.860 |
| 23/02/2026 | 145.320 |
| 20/02/2026 | 145.610 |
| 19/02/2026 | 145.600 |
| 18/02/2026 | 145.640 |
| 17/02/2026 | 145.530 |
| 13/02/2026 | 145.540 |
| 12/02/2026 | 145.540 |
| 11/02/2026 | 145.600 |
| 10/02/2026 | 145.530 |
| 09/02/2026 | 145.550 |
| 06/02/2026 | 145.500 |
| 05/02/2026 | 145.350 |
| 04/02/2026 | 145.380 |
| 03/02/2026 | 145.800 |
| 30/01/2026 | 145.750 |
| 29/01/2026 | 145.880 |
| 28/01/2026 | 146.230 |
| 27/01/2026 | 146.350 |
| 26/01/2026 | 146.420 |
| 23/01/2026 | 146.480 |
| 22/01/2026 | 146.560 |
| 21/01/2026 | 146.540 |
| 20/01/2026 | 146.590 |
| 16/01/2026 | 146.760 |
| 15/01/2026 | 146.730 |
| 14/01/2026 | 146.730 |
| 13/01/2026 | 146.760 |
| 12/01/2026 | 146.780 |
| 09/01/2026 | 146.890 |
| 08/01/2026 | 146.890 |
| 07/01/2026 | 146.940 |
| 06/01/2026 | 146.900 |
| 05/01/2026 | 146.700 |
| 02/01/2026 | 146.850 |
| 31/12/2025 | 146.730 |
| 30/12/2025 | 146.630 |
| 24/12/2025 | 146.610 |
| 23/12/2025 | 146.450 |
| 22/12/2025 | 146.450 |
| 19/12/2025 | 146.430 |
| 18/12/2025 | 146.380 |
| 17/12/2025 | 146.380 |
| 16/12/2025 | 146.400 |
| 15/12/2025 | 146.400 |
| 12/12/2025 | 146.390 |
| 11/12/2025 | 146.360 |
| 10/12/2025 | 146.390 |
| 09/12/2025 | 146.340 |
| 08/12/2025 | 146.220 |
| 05/12/2025 | 146.200 |
| 04/12/2025 | 146.090 |
| 03/12/2025 | 146.030 |
| 02/12/2025 | 145.980 |
| 01/12/2025 | 145.980 |
| 28/11/2025 | 145.990 |
| 26/11/2025 | 146.050 |
| 25/11/2025 | 146.030 |
| 24/11/2025 | 146.010 |
| 21/11/2025 | 145.970 |
| 20/11/2025 | 145.990 |
| 19/11/2025 | 146.010 |
| 18/11/2025 | 146.150 |
| 17/11/2025 | 146.210 |
| 14/11/2025 | 146.220 |
| 13/11/2025 | 146.260 |
| 12/11/2025 | 146.320 |
| 11/11/2025 | 146.290 |
| 10/11/2025 | 146.250 |
| 07/11/2025 | 146.240 |
| 06/11/2025 | 146.180 |
| 05/11/2025 | 146.120 |
| 04/11/2025 | 146.100 |
| 03/11/2025 | 146.100 |
| 31/10/2025 | 146.010 |
| 30/10/2025 | 145.980 |
| 29/10/2025 | 145.970 |
| 28/10/2025 | 145.910 |
| 24/10/2025 | 145.730 |
| 23/10/2025 | 145.600 |
| 22/10/2025 | 145.630 |
| 20/10/2025 | 145.510 |
| 17/10/2025 | 145.430 |
| 16/10/2025 | 145.380 |
| 15/10/2025 | 145.330 |
| 14/10/2025 | 145.130 |
| 13/10/2025 | 145.200 |
| 10/10/2025 | 145.230 |
| 09/10/2025 | 145.490 |
| 08/10/2025 | 145.660 |
| 07/10/2025 | 145.740 |
| 06/10/2025 | 145.790 |
| 03/10/2025 | 145.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.100 |
| 30/03/2026 | 145.010 |
| 27/03/2026 | 145.130 |
| 26/03/2026 | 145.280 |
| 25/03/2026 | 145.250 |
| 24/03/2026 | 145.120 |
| 23/03/2026 | 145.050 |
| 20/03/2026 | 145.000 |
| 19/03/2026 | 145.010 |
| 18/03/2026 | 145.170 |
| 16/03/2026 | 145.100 |
| 13/03/2026 | 145.000 |
| 12/03/2026 | 145.030 |
| 11/03/2026 | 145.150 |
| 10/03/2026 | 145.170 |
| 09/03/2026 | 144.650 |
| 05/03/2026 | 144.890 |
| 04/03/2026 | 144.790 |
| 03/03/2026 | 144.240 |
| 02/03/2026 | 144.360 |
| 27/02/2026 | 144.650 |
| 26/02/2026 | 144.860 |
| 24/02/2026 | 144.860 |
| 23/02/2026 | 145.320 |
| 20/02/2026 | 145.610 |
| 19/02/2026 | 145.600 |
| 18/02/2026 | 145.640 |
| 17/02/2026 | 145.530 |
| 13/02/2026 | 145.540 |
| 12/02/2026 | 145.540 |
| 11/02/2026 | 145.600 |
| 10/02/2026 | 145.530 |
| 09/02/2026 | 145.550 |
| 06/02/2026 | 145.500 |
| 05/02/2026 | 145.350 |
| 04/02/2026 | 145.380 |
| 03/02/2026 | 145.800 |
| 30/01/2026 | 145.750 |
| 29/01/2026 | 145.880 |
| 28/01/2026 | 146.230 |
| 27/01/2026 | 146.350 |
| 26/01/2026 | 146.420 |
| 23/01/2026 | 146.480 |
| 22/01/2026 | 146.560 |
| 21/01/2026 | 146.540 |
| 20/01/2026 | 146.590 |
| 16/01/2026 | 146.760 |
| 15/01/2026 | 146.730 |
| 14/01/2026 | 146.730 |
| 13/01/2026 | 146.760 |
| 12/01/2026 | 146.780 |
| 09/01/2026 | 146.890 |
| 08/01/2026 | 146.890 |
| 07/01/2026 | 146.940 |
| 06/01/2026 | 146.900 |
| 05/01/2026 | 146.700 |
| 02/01/2026 | 146.850 |
| 31/12/2025 | 146.730 |
| 30/12/2025 | 146.630 |
| 24/12/2025 | 146.610 |
| 23/12/2025 | 146.450 |
| 22/12/2025 | 146.450 |
| 19/12/2025 | 146.430 |
| 18/12/2025 | 146.380 |
| 17/12/2025 | 146.380 |
| 16/12/2025 | 146.400 |
| 15/12/2025 | 146.400 |
| 12/12/2025 | 146.390 |
| 11/12/2025 | 146.360 |
| 10/12/2025 | 146.390 |
| 09/12/2025 | 146.340 |
| 08/12/2025 | 146.220 |
| 05/12/2025 | 146.200 |
| 04/12/2025 | 146.090 |
| 03/12/2025 | 146.030 |
| 02/12/2025 | 145.980 |
| 01/12/2025 | 145.980 |
| 28/11/2025 | 145.990 |
| 26/11/2025 | 146.050 |
| 25/11/2025 | 146.030 |
| 24/11/2025 | 146.010 |
| 21/11/2025 | 145.970 |
| 20/11/2025 | 145.990 |
| 19/11/2025 | 146.010 |
| 18/11/2025 | 146.150 |
| 17/11/2025 | 146.210 |
| 14/11/2025 | 146.220 |
| 13/11/2025 | 146.260 |
| 12/11/2025 | 146.320 |
| 11/11/2025 | 146.290 |
| 10/11/2025 | 146.250 |
| 07/11/2025 | 146.240 |
| 06/11/2025 | 146.180 |
| 05/11/2025 | 146.120 |
| 04/11/2025 | 146.100 |
| 03/11/2025 | 146.100 |
| 31/10/2025 | 146.010 |
| 30/10/2025 | 145.980 |
| 29/10/2025 | 145.970 |
| 28/10/2025 | 145.910 |
| 24/10/2025 | 145.730 |
| 23/10/2025 | 145.600 |
| 22/10/2025 | 145.630 |
| 20/10/2025 | 145.510 |
| 17/10/2025 | 145.430 |
| 16/10/2025 | 145.380 |
| 15/10/2025 | 145.330 |
| 14/10/2025 | 145.130 |
| 13/10/2025 | 145.200 |
| 10/10/2025 | 145.230 |
| 09/10/2025 | 145.490 |
| 08/10/2025 | 145.660 |
| 07/10/2025 | 145.740 |
| 06/10/2025 | 145.790 |
| 03/10/2025 | 145.900 |
| 02/10/2025 | 145.850 |
| 01/10/2025 | 145.770 |
| 30/09/2025 | 145.790 |
| 29/09/2025 | 145.760 |
| 26/09/2025 | 145.750 |
| 25/09/2025 | 145.740 |
| 24/09/2025 | 145.750 |
| 23/09/2025 | 145.730 |
| 22/09/2025 | 145.700 |
| 19/09/2025 | 145.700 |
| 18/09/2025 | 145.620 |
| 17/09/2025 | 145.600 |
| 16/09/2025 | 145.580 |
| 15/09/2025 | 145.530 |
| 12/09/2025 | 145.500 |
| 11/09/2025 | 145.400 |
| 10/09/2025 | 145.290 |
| 09/09/2025 | 145.250 |
| 08/09/2025 | 145.240 |
| 05/09/2025 | 145.200 |
| 04/09/2025 | 145.130 |
| 03/09/2025 | 145.150 |
| 02/09/2025 | 145.130 |
| 29/08/2025 | 145.090 |
| 28/08/2025 | 145.040 |
| 27/08/2025 | 145.060 |
| 26/08/2025 | 145.050 |
| 22/08/2025 | 145.040 |
| 21/08/2025 | 144.920 |
| 20/08/2025 | 144.970 |
| 19/08/2025 | 144.990 |
| 18/08/2025 | 145.000 |
| 15/08/2025 | 145.020 |
| 14/08/2025 | 144.980 |
| 13/08/2025 | 145.000 |
| 12/08/2025 | 144.980 |
| 11/08/2025 | 144.980 |
| 08/08/2025 | 145.010 |
| 07/08/2025 | 144.870 |
| 06/08/2025 | 145.010 |
| 05/08/2025 | 144.980 |
| 01/08/2025 | 144.950 |
| 31/07/2025 | 144.990 |
| 30/07/2025 | 144.930 |
| 29/07/2025 | 144.950 |
| 28/07/2025 | 144.960 |
| 25/07/2025 | 145.010 |
| 24/07/2025 | 144.980 |
| 23/07/2025 | 145.020 |
| 22/07/2025 | 145.040 |
| 21/07/2025 | 145.070 |
| 18/07/2025 | 145.050 |
| 17/07/2025 | 145.070 |
| 16/07/2025 | 145.080 |
| 15/07/2025 | 145.050 |
| 14/07/2025 | 145.000 |
| 11/07/2025 | 144.940 |
| 10/07/2025 | 144.820 |
| 09/07/2025 | 144.750 |
| 08/07/2025 | 144.690 |
| 07/07/2025 | 144.700 |
| 03/07/2025 | 144.660 |
| 02/07/2025 | 144.520 |
| 01/07/2025 | 144.430 |
| 30/06/2025 | 144.390 |
| 27/06/2025 | 144.340 |
| 26/06/2025 | 144.320 |
| 25/06/2025 | 144.270 |
| 24/06/2025 | 144.210 |
| 23/06/2025 | 144.130 |
| 20/06/2025 | 144.140 |
| 18/06/2025 | 144.140 |
| 17/06/2025 | 144.180 |
| 16/06/2025 | 144.200 |
| 13/06/2025 | 144.190 |
| 12/06/2025 | 144.210 |
| 11/06/2025 | 144.220 |
| 10/06/2025 | 144.180 |
| 09/06/2025 | 144.230 |
| 06/06/2025 | 144.230 |
| 05/06/2025 | 143.970 |
| 04/06/2025 | 143.920 |
| 03/06/2025 | 143.940 |
| 30/05/2025 | 143.900 |
| 29/05/2025 | 143.910 |
| 28/05/2025 | 143.810 |
| 27/05/2025 | 143.780 |
| 23/05/2025 | 143.690 |
| 22/05/2025 | 143.690 |
| 21/05/2025 | 143.730 |
| 20/05/2025 | 143.760 |
| 19/05/2025 | 143.730 |
| 16/05/2025 | 143.720 |
| 15/05/2025 | 143.570 |
| 14/05/2025 | 143.520 |
| 13/05/2025 | 143.320 |
| 12/05/2025 | 143.210 |
| 09/05/2025 | 142.770 |
| 08/05/2025 | 142.610 |
| 07/05/2025 | 142.460 |
| 06/05/2025 | 142.300 |
| 02/05/2025 | 142.320 |
| 01/05/2025 | 142.140 |
| 30/04/2025 | 142.000 |
| 29/04/2025 | 142.050 |
| 28/04/2025 | 142.020 |
| 25/04/2025 | 141.900 |
| 24/04/2025 | 141.700 |
| 23/04/2025 | 141.630 |
| 22/04/2025 | 141.020 |
| 17/04/2025 | 140.940 |
| 16/04/2025 | 140.790 |
| 15/04/2025 | 140.830 |
| 14/04/2025 | 140.700 |
| 11/04/2025 | 140.420 |
| 10/04/2025 | 140.480 |
| 09/04/2025 | 140.690 |
| 08/04/2025 | 140.250 |
| 07/04/2025 | 139.710 |
| 04/04/2025 | 140.690 |
| 03/04/2025 | 141.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.100 |
| 30/03/2026 | 145.010 |
| 27/03/2026 | 145.130 |
| 26/03/2026 | 145.280 |
| 25/03/2026 | 145.250 |
| 24/03/2026 | 145.120 |
| 23/03/2026 | 145.050 |
| 20/03/2026 | 145.000 |
| 19/03/2026 | 145.010 |
| 18/03/2026 | 145.170 |
| 16/03/2026 | 145.100 |
| 13/03/2026 | 145.000 |
| 12/03/2026 | 145.030 |
| 11/03/2026 | 145.150 |
| 10/03/2026 | 145.170 |
| 09/03/2026 | 144.650 |
| 05/03/2026 | 144.890 |
| 04/03/2026 | 144.790 |
| 03/03/2026 | 144.240 |
| 02/03/2026 | 144.360 |
| 27/02/2026 | 144.650 |
| 26/02/2026 | 144.860 |
| 24/02/2026 | 144.860 |
| 23/02/2026 | 145.320 |
| 20/02/2026 | 145.610 |
| 19/02/2026 | 145.600 |
| 18/02/2026 | 145.640 |
| 17/02/2026 | 145.530 |
| 13/02/2026 | 145.540 |
| 12/02/2026 | 145.540 |
| 11/02/2026 | 145.600 |
| 10/02/2026 | 145.530 |
| 09/02/2026 | 145.550 |
| 06/02/2026 | 145.500 |
| 05/02/2026 | 145.350 |
| 04/02/2026 | 145.380 |
| 03/02/2026 | 145.800 |
| 30/01/2026 | 145.750 |
| 29/01/2026 | 145.880 |
| 28/01/2026 | 146.230 |
| 27/01/2026 | 146.350 |
| 26/01/2026 | 146.420 |
| 23/01/2026 | 146.480 |
| 22/01/2026 | 146.560 |
| 21/01/2026 | 146.540 |
| 20/01/2026 | 146.590 |
| 16/01/2026 | 146.760 |
| 15/01/2026 | 146.730 |
| 14/01/2026 | 146.730 |
| 13/01/2026 | 146.760 |
| 12/01/2026 | 146.780 |
| 09/01/2026 | 146.890 |
| 08/01/2026 | 146.890 |
| 07/01/2026 | 146.940 |
| 06/01/2026 | 146.900 |
| 05/01/2026 | 146.700 |
| 02/01/2026 | 146.850 |
| 31/12/2025 | 146.730 |
| 30/12/2025 | 146.630 |
| 24/12/2025 | 146.610 |
| 23/12/2025 | 146.450 |
| 22/12/2025 | 146.450 |
| 19/12/2025 | 146.430 |
| 18/12/2025 | 146.380 |
| 17/12/2025 | 146.380 |
| 16/12/2025 | 146.400 |
| 15/12/2025 | 146.400 |
| 12/12/2025 | 146.390 |
| 11/12/2025 | 146.360 |
| 10/12/2025 | 146.390 |
| 09/12/2025 | 146.340 |
| 08/12/2025 | 146.220 |
| 05/12/2025 | 146.200 |
| 04/12/2025 | 146.090 |
| 03/12/2025 | 146.030 |
| 02/12/2025 | 145.980 |
| 01/12/2025 | 145.980 |
| 28/11/2025 | 145.990 |
| 26/11/2025 | 146.050 |
| 25/11/2025 | 146.030 |
| 24/11/2025 | 146.010 |
| 21/11/2025 | 145.970 |
| 20/11/2025 | 145.990 |
| 19/11/2025 | 146.010 |
| 18/11/2025 | 146.150 |
| 17/11/2025 | 146.210 |
| 14/11/2025 | 146.220 |
| 13/11/2025 | 146.260 |
| 12/11/2025 | 146.320 |
| 11/11/2025 | 146.290 |
| 10/11/2025 | 146.250 |
| 07/11/2025 | 146.240 |
| 06/11/2025 | 146.180 |
| 05/11/2025 | 146.120 |
| 04/11/2025 | 146.100 |
| 03/11/2025 | 146.100 |
| 31/10/2025 | 146.010 |
| 30/10/2025 | 145.980 |
| 29/10/2025 | 145.970 |
| 28/10/2025 | 145.910 |
| 24/10/2025 | 145.730 |
| 23/10/2025 | 145.600 |
| 22/10/2025 | 145.630 |
| 20/10/2025 | 145.510 |
| 17/10/2025 | 145.430 |
| 16/10/2025 | 145.380 |
| 15/10/2025 | 145.330 |
| 14/10/2025 | 145.130 |
| 13/10/2025 | 145.200 |
| 10/10/2025 | 145.230 |
| 09/10/2025 | 145.490 |
| 08/10/2025 | 145.660 |
| 07/10/2025 | 145.740 |
| 06/10/2025 | 145.790 |
| 03/10/2025 | 145.900 |
| 02/10/2025 | 145.850 |
| 01/10/2025 | 145.770 |
| 30/09/2025 | 145.790 |
| 29/09/2025 | 145.760 |
| 26/09/2025 | 145.750 |
| 25/09/2025 | 145.740 |
| 24/09/2025 | 145.750 |
| 23/09/2025 | 145.730 |
| 22/09/2025 | 145.700 |
| 19/09/2025 | 145.700 |
| 18/09/2025 | 145.620 |
| 17/09/2025 | 145.600 |
| 16/09/2025 | 145.580 |
| 15/09/2025 | 145.530 |
| 12/09/2025 | 145.500 |
| 11/09/2025 | 145.400 |
| 10/09/2025 | 145.290 |
| 09/09/2025 | 145.250 |
| 08/09/2025 | 145.240 |
| 05/09/2025 | 145.200 |
| 04/09/2025 | 145.130 |
| 03/09/2025 | 145.150 |
| 02/09/2025 | 145.130 |
| 29/08/2025 | 145.090 |
| 28/08/2025 | 145.040 |
| 27/08/2025 | 145.060 |
| 26/08/2025 | 145.050 |
| 22/08/2025 | 145.040 |
| 21/08/2025 | 144.920 |
| 20/08/2025 | 144.970 |
| 19/08/2025 | 144.990 |
| 18/08/2025 | 145.000 |
| 15/08/2025 | 145.020 |
| 14/08/2025 | 144.980 |
| 13/08/2025 | 145.000 |
| 12/08/2025 | 144.980 |
| 11/08/2025 | 144.980 |
| 08/08/2025 | 145.010 |
| 07/08/2025 | 144.870 |
| 06/08/2025 | 145.010 |
| 05/08/2025 | 144.980 |
| 01/08/2025 | 144.950 |
| 31/07/2025 | 144.990 |
| 30/07/2025 | 144.930 |
| 29/07/2025 | 144.950 |
| 28/07/2025 | 144.960 |
| 25/07/2025 | 145.010 |
| 24/07/2025 | 144.980 |
| 23/07/2025 | 145.020 |
| 22/07/2025 | 145.040 |
| 21/07/2025 | 145.070 |
| 18/07/2025 | 145.050 |
| 17/07/2025 | 145.070 |
| 16/07/2025 | 145.080 |
| 15/07/2025 | 145.050 |
| 14/07/2025 | 145.000 |
| 11/07/2025 | 144.940 |
| 10/07/2025 | 144.820 |
| 09/07/2025 | 144.750 |
| 08/07/2025 | 144.690 |
| 07/07/2025 | 144.700 |
| 03/07/2025 | 144.660 |
| 02/07/2025 | 144.520 |
| 01/07/2025 | 144.430 |
| 30/06/2025 | 144.390 |
| 27/06/2025 | 144.340 |
| 26/06/2025 | 144.320 |
| 25/06/2025 | 144.270 |
| 24/06/2025 | 144.210 |
| 23/06/2025 | 144.130 |
| 20/06/2025 | 144.140 |
| 18/06/2025 | 144.140 |
| 17/06/2025 | 144.180 |
| 16/06/2025 | 144.200 |
| 13/06/2025 | 144.190 |
| 12/06/2025 | 144.210 |
| 11/06/2025 | 144.220 |
| 10/06/2025 | 144.180 |
| 09/06/2025 | 144.230 |
| 06/06/2025 | 144.230 |
| 05/06/2025 | 143.970 |
| 04/06/2025 | 143.920 |
| 03/06/2025 | 143.940 |
| 30/05/2025 | 143.900 |
| 29/05/2025 | 143.910 |
| 28/05/2025 | 143.810 |
| 27/05/2025 | 143.780 |
| 23/05/2025 | 143.690 |
| 22/05/2025 | 143.690 |
| 21/05/2025 | 143.730 |
| 20/05/2025 | 143.760 |
| 19/05/2025 | 143.730 |
| 16/05/2025 | 143.720 |
| 15/05/2025 | 143.570 |
| 14/05/2025 | 143.520 |
| 13/05/2025 | 143.320 |
| 12/05/2025 | 143.210 |
| 09/05/2025 | 142.770 |
| 08/05/2025 | 142.610 |
| 07/05/2025 | 142.460 |
| 06/05/2025 | 142.300 |
| 02/05/2025 | 142.320 |
| 01/05/2025 | 142.140 |
| 30/04/2025 | 142.000 |
| 29/04/2025 | 142.050 |
| 28/04/2025 | 142.020 |
| 25/04/2025 | 141.900 |
| 24/04/2025 | 141.700 |
| 23/04/2025 | 141.630 |
| 22/04/2025 | 141.020 |
| 17/04/2025 | 140.940 |
| 16/04/2025 | 140.790 |
| 15/04/2025 | 140.830 |
| 14/04/2025 | 140.700 |
| 11/04/2025 | 140.420 |
| 10/04/2025 | 140.480 |
| 09/04/2025 | 140.690 |
| 08/04/2025 | 140.250 |
| 07/04/2025 | 139.710 |
| 04/04/2025 | 140.690 |
| 03/04/2025 | 141.470 |
| 02/04/2025 | 142.230 |
| 31/03/2025 | 142.380 |
| 28/03/2025 | 142.600 |
| 27/03/2025 | 142.610 |
| 26/03/2025 | 142.620 |
| 25/03/2025 | 142.570 |
| 24/03/2025 | 142.510 |
| 21/03/2025 | 142.400 |
| 20/03/2025 | 142.330 |
| 19/03/2025 | 142.240 |
| 18/03/2025 | 142.250 |
| 14/03/2025 | 142.390 |
| 13/03/2025 | 142.520 |
| 12/03/2025 | 142.760 |
| 11/03/2025 | 142.790 |
| 10/03/2025 | 142.970 |
| 07/03/2025 | 143.150 |
| 06/03/2025 | 143.080 |
| 05/03/2025 | 143.150 |
| 04/03/2025 | 143.080 |
| 03/03/2025 | 143.290 |
| 28/02/2025 | 143.240 |
| 27/02/2025 | 143.370 |
| 26/02/2025 | 143.340 |
| 25/02/2025 | 143.310 |
| 24/02/2025 | 143.360 |
| 21/02/2025 | 143.390 |
| 20/02/2025 | 143.370 |
| 19/02/2025 | 143.450 |
| 18/02/2025 | 143.420 |
| 14/02/2025 | 143.390 |
| 13/02/2025 | 143.290 |
| 12/02/2025 | 143.240 |
| 11/02/2025 | 143.280 |
| 10/02/2025 | 143.330 |
| 07/02/2025 | 143.300 |
| 06/02/2025 | 143.220 |
| 05/02/2025 | 143.220 |
| 04/02/2025 | 143.190 |
| 31/01/2025 | 143.170 |
| 30/01/2025 | 143.150 |
| 29/01/2025 | 143.130 |
| 28/01/2025 | 143.080 |
| 27/01/2025 | 143.070 |
| 24/01/2025 | 143.160 |
| 23/01/2025 | 143.050 |
| 22/01/2025 | 143.050 |
| 21/01/2025 | 142.980 |
| 17/01/2025 | 142.970 |
| 16/01/2025 | 142.880 |
| 15/01/2025 | 142.750 |
| 14/01/2025 | 142.720 |
| 13/01/2025 | 142.720 |
| 10/01/2025 | 142.650 |
| 08/01/2025 | 142.600 |
| 07/01/2025 | 142.540 |
| 06/01/2025 | 142.460 |
| 03/01/2025 | 142.370 |
| 02/01/2025 | 142.260 |
| 31/12/2024 | 142.170 |
| 24/12/2024 | 142.290 |
| 23/12/2024 | 142.160 |
| 20/12/2024 | 142.170 |
| 19/12/2024 | 142.000 |
| 18/12/2024 | 142.040 |
| 17/12/2024 | 142.070 |
| 16/12/2024 | 142.090 |
| 13/12/2024 | 142.070 |
| 12/12/2024 | 142.190 |
| 11/12/2024 | 142.130 |
| 10/12/2024 | 142.080 |
| 09/12/2024 | 141.930 |
| 06/12/2024 | 141.940 |
| 04/12/2024 | 141.790 |
| 02/12/2024 | 141.760 |
| 29/11/2024 | 141.740 |
| 27/11/2024 | 141.680 |
| 26/11/2024 | 141.600 |
| 25/11/2024 | 141.580 |
| 22/11/2024 | 141.520 |
| 21/11/2024 | 141.440 |
| 20/11/2024 | 141.330 |
| 19/11/2024 | 141.170 |
| 18/11/2024 | 141.140 |
| 15/11/2024 | 141.160 |
| 14/11/2024 | 141.070 |
| 13/11/2024 | 141.110 |
| 12/11/2024 | 140.860 |
| 11/11/2024 | 140.780 |
| 08/11/2024 | 140.750 |
| 07/11/2024 | 140.610 |
| 06/11/2024 | 140.550 |
| 05/11/2024 | 140.390 |
| 04/11/2024 | 140.320 |
| 01/11/2024 | 140.330 |
| 31/10/2024 | 140.240 |
| 30/10/2024 | 140.410 |
| 29/10/2024 | 140.420 |
| 25/10/2024 | 140.390 |
| 24/10/2024 | 140.520 |
| 23/10/2024 | 140.520 |
| 22/10/2024 | 140.580 |
| 21/10/2024 | 140.570 |
| 18/10/2024 | 140.540 |
| 17/10/2024 | 140.410 |
| 15/10/2024 | 140.280 |
| 14/10/2024 | 140.220 |
| 10/10/2024 | 140.100 |
| 09/10/2024 | 140.000 |
| 08/10/2024 | 139.950 |
| 07/10/2024 | 139.880 |
| 04/10/2024 | 139.870 |
| 02/10/2024 | 139.700 |
| 01/10/2024 | 139.690 |
| 30/09/2024 | 139.590 |
| 27/09/2024 | 139.650 |
| 26/09/2024 | 139.450 |
| 25/09/2024 | 139.450 |
| 24/09/2024 | 139.460 |
| 23/09/2024 | 139.520 |
| 20/09/2024 | 139.490 |
| 19/09/2024 | 139.430 |
| 18/09/2024 | 139.410 |
| 17/09/2024 | 139.360 |
| 16/09/2024 | 139.300 |
| 13/09/2024 | 139.320 |
| 12/09/2024 | 139.230 |
| 11/09/2024 | 139.200 |
| 10/09/2024 | 139.180 |
| 09/09/2024 | 139.150 |
| 06/09/2024 | 139.130 |
| 05/09/2024 | 139.050 |
| 04/09/2024 | 139.020 |
| 03/09/2024 | 139.040 |
| 30/08/2024 | 138.980 |
| 28/08/2024 | 138.920 |
| 23/08/2024 | 138.780 |
| 22/08/2024 | 138.600 |
| 21/08/2024 | 138.550 |
| 20/08/2024 | 138.490 |
| 19/08/2024 | 138.450 |
| 16/08/2024 | 138.120 |
| 15/08/2024 | 138.190 |
| 14/08/2024 | 138.120 |
| 13/08/2024 | 138.090 |
| 12/08/2024 | 138.060 |
| 09/08/2024 | 138.020 |
| 08/08/2024 | 137.930 |
| 07/08/2024 | 137.910 |
| 06/08/2024 | 137.750 |
| 02/08/2024 | 138.000 |
| 01/08/2024 | 138.080 |
| 31/07/2024 | 138.070 |
| 30/07/2024 | 138.050 |
| 29/07/2024 | 138.020 |
| 26/07/2024 | 138.010 |
| 25/07/2024 | 137.880 |
| 24/07/2024 | 137.880 |
| 23/07/2024 | 137.900 |
| 22/07/2024 | 137.890 |
| 19/07/2024 | 137.860 |
| 18/07/2024 | 137.790 |
| 17/07/2024 | 137.840 |
| 16/07/2024 | 137.840 |
| 15/07/2024 | 137.790 |
| 12/07/2024 | 137.780 |
| 11/07/2024 | 137.650 |
| 10/07/2024 | 137.600 |
| 09/07/2024 | 137.540 |
| 08/07/2024 | 137.530 |
| 05/07/2024 | 137.530 |
| 03/07/2024 | 137.440 |
| 02/07/2024 | 137.350 |
| 01/07/2024 | 137.330 |
| 27/06/2024 | 137.260 |
| 26/06/2024 | 137.260 |
| 25/06/2024 | 137.260 |
| 24/06/2024 | 137.280 |
| 21/06/2024 | 137.300 |
| 20/06/2024 | 137.280 |
| 18/06/2024 | 137.270 |
| 17/06/2024 | 137.240 |
| 14/06/2024 | 137.330 |
| 13/06/2024 | 137.350 |
| 12/06/2024 | 137.390 |
| 11/06/2024 | 137.360 |
| 10/06/2024 | 137.340 |
| 07/06/2024 | 137.340 |
| 06/06/2024 | 137.210 |
| 05/06/2024 | 137.170 |
| 04/06/2024 | 137.120 |
| 31/05/2024 | 136.920 |
| 30/05/2024 | 136.860 |
| 29/05/2024 | 136.870 |
| 28/05/2024 | 136.870 |
| 24/05/2024 | 136.840 |
| 23/05/2024 | 136.730 |
| 22/05/2024 | 136.700 |
| 21/05/2024 | 136.660 |
| 20/05/2024 | 136.600 |
| 17/05/2024 | 136.550 |
| 16/05/2024 | 136.480 |
| 15/05/2024 | 136.490 |
| 14/05/2024 | 136.360 |
| 13/05/2024 | 136.370 |
| 10/05/2024 | 136.320 |
| 09/05/2024 | 136.200 |
| 08/05/2024 | 136.140 |
| 07/05/2024 | 136.090 |
| 03/05/2024 | 135.900 |
| 02/05/2024 | 135.740 |
| 01/05/2024 | 135.640 |
| 30/04/2024 | 135.620 |
| 29/04/2024 | 135.550 |
| 26/04/2024 | 135.520 |
| 25/04/2024 | 135.410 |
| 24/04/2024 | 135.440 |
| 23/04/2024 | 135.380 |
| 22/04/2024 | 135.320 |
| 19/04/2024 | 135.250 |
| 18/04/2024 | 135.180 |
| 17/04/2024 | 135.160 |
| 16/04/2024 | 135.230 |
| 15/04/2024 | 135.200 |
| 12/04/2024 | 135.140 |
| 11/04/2024 | 135.130 |
| 10/04/2024 | 135.080 |
| 09/04/2024 | 135.070 |
| 08/04/2024 | 135.060 |
| 05/04/2024 | 135.060 |
| 04/04/2024 | 134.970 |
| 03/04/2024 | 134.920 |
| 02/04/2024 | 134.980 |
| 28/03/2024 | 135.080 |
| 27/03/2024 | 134.990 |
| 26/03/2024 | 135.000 |
| 25/03/2024 | 134.960 |
| 22/03/2024 | 135.000 |
| 21/03/2024 | 134.930 |
| 20/03/2024 | 134.990 |
| 19/03/2024 | 135.030 |
| 15/03/2024 | 134.970 |
| 14/03/2024 | 134.850 |
| 13/03/2024 | 134.790 |
| 12/03/2024 | 134.720 |
| 11/03/2024 | 134.650 |
| 08/03/2024 | 134.640 |
| 07/03/2024 | 134.480 |
| 06/03/2024 | 134.500 |
| 05/03/2024 | 134.500 |
| 04/03/2024 | 134.490 |
| 01/03/2024 | 134.420 |
| 29/02/2024 | 134.270 |
| 28/02/2024 | 134.290 |
| 27/02/2024 | 134.200 |
| 26/02/2024 | 134.150 |
| 23/02/2024 | 134.020 |
| 22/02/2024 | 133.920 |
| 21/02/2024 | 133.810 |
| 20/02/2024 | 133.780 |
| 16/02/2024 | 133.730 |
| 15/02/2024 | 133.580 |
| 14/02/2024 | 133.560 |
| 13/02/2024 | 133.520 |
| 12/02/2024 | 133.550 |
| 09/02/2024 | 133.530 |
| 08/02/2024 | 133.430 |
| 07/02/2024 | 133.360 |
| 06/02/2024 | 133.330 |
| 02/02/2024 | 133.310 |
| 01/02/2024 | 133.160 |
| 31/01/2024 | 133.180 |
| 30/01/2024 | 133.190 |
| 29/01/2024 | 133.170 |
| 26/01/2024 | 133.190 |
| 25/01/2024 | 133.100 |
| 24/01/2024 | 133.070 |
| 23/01/2024 | 133.020 |
| 22/01/2024 | 133.020 |
| 19/01/2024 | 132.980 |
| 18/01/2024 | 132.870 |
| 17/01/2024 | 132.890 |
| 16/01/2024 | 132.920 |
| 12/01/2024 | 132.870 |
| 11/01/2024 | 132.740 |
| 10/01/2024 | 132.770 |
| 09/01/2024 | 132.680 |
| 08/01/2024 | 132.650 |
| 05/01/2024 | 132.600 |
| 04/01/2024 | 132.560 |
| 03/01/2024 | 132.470 |
| 02/01/2024 | 132.470 |
| 29/12/2023 | 132.380 |
| 28/12/2023 | 132.300 |
| 22/12/2023 | 132.230 |
| 21/12/2023 | 132.030 |
| 20/12/2023 | 131.930 |
| 19/12/2023 | 131.870 |
| 18/12/2023 | 131.800 |
| 15/12/2023 | 131.720 |
| 14/12/2023 | 131.590 |
| 13/12/2023 | 131.240 |
| 12/12/2023 | 131.110 |
| 11/12/2023 | 131.060 |
| 08/12/2023 | 130.980 |
| 07/12/2023 | 130.830 |
| 06/12/2023 | 130.770 |
| 05/12/2023 | 130.660 |
| 04/12/2023 | 130.580 |
| 01/12/2023 | 130.510 |
| 30/11/2023 | 130.400 |
| 29/11/2023 | 130.380 |
| 28/11/2023 | 130.290 |
| 27/11/2023 | 130.250 |
| 24/11/2023 | 130.230 |
| 22/11/2023 | 130.150 |
| 21/11/2023 | 130.070 |
| 20/11/2023 | 130.060 |
| 17/11/2023 | 130.050 |
| 16/11/2023 | 130.020 |
| 15/11/2023 | 129.990 |
| 14/11/2023 | 129.860 |
| 13/11/2023 | 129.760 |
| 10/11/2023 | 129.690 |
| 09/11/2023 | 129.600 |
| 08/11/2023 | 129.570 |
| 07/11/2023 | 129.540 |
| 06/11/2023 | 129.480 |
| 03/11/2023 | 129.380 |
| 02/11/2023 | 129.090 |
| 01/11/2023 | 128.850 |
| 31/10/2023 | 128.910 |
| 27/10/2023 | 129.020 |
| 26/10/2023 | 128.920 |
| 25/10/2023 | 128.960 |
| 24/10/2023 | 128.990 |
| 23/10/2023 | 128.930 |
| 20/10/2023 | 128.980 |
| 19/10/2023 | 129.060 |
| 18/10/2023 | 129.080 |
| 17/10/2023 | 129.120 |
| 16/10/2023 | 129.170 |
| 13/10/2023 | 129.150 |
| 12/10/2023 | 129.070 |
| 11/10/2023 | 129.030 |
| 10/10/2023 | 128.910 |
| 09/10/2023 | 128.790 |
| 06/10/2023 | 128.790 |
| 05/10/2023 | 128.770 |
| 04/10/2023 | 128.900 |
| 03/10/2023 | 128.980 |
| 02/10/2023 | 129.200 |
| 29/09/2023 | 129.210 |
| 28/09/2023 | 129.260 |
| 27/09/2023 | 129.360 |
| 26/09/2023 | 129.450 |
| 25/09/2023 | 129.590 |
| 22/09/2023 | 129.580 |
| 21/09/2023 | 129.510 |
| 20/09/2023 | 129.640 |
| 19/09/2023 | 129.590 |
| 18/09/2023 | 129.560 |
| 15/09/2023 | 129.570 |
| 14/09/2023 | 129.440 |
| 13/09/2023 | 129.350 |
| 12/09/2023 | 129.280 |
| 11/09/2023 | 129.090 |
| 08/09/2023 | 128.980 |
| 07/09/2023 | 129.160 |
| 06/09/2023 | 129.060 |
| 05/09/2023 | 129.010 |
| 01/09/2023 | 128.920 |
| 31/08/2023 | 128.740 |
| 30/08/2023 | 128.640 |
| 29/08/2023 | 128.540 |
| 25/08/2023 | 128.410 |
| 24/08/2023 | 128.290 |
| 23/08/2023 | 128.230 |
| 22/08/2023 | 128.090 |
| 21/08/2023 | 128.020 |
| 18/08/2023 | 127.960 |
| 17/08/2023 | 127.890 |
| 16/08/2023 | 127.790 |
| 15/08/2023 | 127.710 |
| 14/08/2023 | 127.640 |
| 11/08/2023 | 127.590 |
| 10/08/2023 | 127.500 |
| 09/08/2023 | 127.430 |
| 08/08/2023 | 127.390 |
| 04/08/2023 | 127.330 |
| 03/08/2023 | 127.210 |
| 02/08/2023 | 127.270 |
| 01/08/2023 | 127.310 |
| 31/07/2023 | 127.310 |
| 28/07/2023 | 127.260 |
| 27/07/2023 | 127.220 |
| 26/07/2023 | 127.240 |
| 25/07/2023 | 127.240 |
| 24/07/2023 | 127.190 |
| 21/07/2023 | 127.140 |
| 20/07/2023 | 127.010 |
| 19/07/2023 | 126.990 |
| 18/07/2023 | 126.940 |
| 17/07/2023 | 126.960 |
| 14/07/2023 | 127.000 |
| 13/07/2023 | 126.860 |
| 12/07/2023 | 126.700 |
| 11/07/2023 | 126.470 |
| 10/07/2023 | 126.330 |
| 07/07/2023 | 126.230 |
| 06/07/2023 | 126.100 |
| 05/07/2023 | 126.160 |
| 03/07/2023 | 125.980 |
| 30/06/2023 | 125.780 |
| 29/06/2023 | 125.680 |
| 28/06/2023 | 125.560 |
| 27/06/2023 | 125.420 |
| 26/06/2023 | 125.350 |
| 23/06/2023 | 125.400 |
| 22/06/2023 | 125.290 |
| 21/06/2023 | 125.330 |
| 20/06/2023 | 124.640 |
| 16/06/2023 | 125.400 |
| 15/06/2023 | 125.190 |
| 14/06/2023 | 125.190 |
| 13/06/2023 | 125.080 |
| 12/06/2023 | 123.970 |
| 09/06/2023 | 124.580 |
| 08/06/2023 | 124.330 |
| 07/06/2023 | 124.130 |
| 06/06/2023 | 123.960 |
| 02/06/2023 | 123.780 |
| 01/06/2023 | 123.550 |
| 31/05/2023 | 123.450 |
| 30/05/2023 | 123.470 |
| 26/05/2023 | 123.460 |
| 25/05/2023 | 123.370 |
| 24/05/2023 | 123.450 |
| 23/05/2023 | 123.570 |
| 22/05/2023 | 123.630 |
| 19/05/2023 | 123.610 |
| 18/05/2023 | 123.570 |
| 17/05/2023 | 123.560 |
| 16/05/2023 | 123.620 |
| 15/05/2023 | 123.660 |
| 12/05/2023 | 123.720 |
| 11/05/2023 | 123.680 |
| 10/05/2023 | 123.720 |
| 09/05/2023 | 123.710 |
| 05/05/2023 | 123.720 |
| 04/05/2023 | 123.580 |
| 03/05/2023 | 123.770 |
| 02/05/2023 | 123.820 |
| 28/04/2023 | 123.880 |
| 27/04/2023 | 123.800 |
| 26/04/2023 | 123.810 |
| 25/04/2023 | 123.850 |
| 24/04/2023 | 123.840 |
| 21/04/2023 | 123.780 |
| 20/04/2023 | 123.710 |
| 19/04/2023 | 123.670 |
| 18/04/2023 | 123.690 |
| 17/04/2023 | 123.540 |
| 14/04/2023 | 123.490 |
| 13/04/2023 | 123.250 |
| 12/04/2023 | 123.180 |
| 11/04/2023 | 123.120 |
| 06/04/2023 | 123.240 |
| 05/04/2023 | 123.190 |
| 04/04/2023 | 123.180 |
| 03/04/2023 | 123.010 |
| 31/03/2023 | 122.840 |
| 30/03/2023 | 122.700 |
| 29/03/2023 | 122.490 |
| 28/03/2023 | 122.280 |
| 27/03/2023 | 122.190 |
| 24/03/2023 | 122.040 |
| 23/03/2023 | 122.180 |
| 22/03/2023 | 122.070 |
| 21/03/2023 | 122.010 |
| 20/03/2023 | 121.870 |
| 16/03/2023 | 122.350 |
| 15/03/2023 | 122.360 |
| 14/03/2023 | 122.950 |
| 13/03/2023 | 122.850 |
| 10/03/2023 | 123.610 |
| 09/03/2023 | 123.810 |
| 08/03/2023 | 123.870 |
| 07/03/2023 | 123.830 |
| 06/03/2023 | 123.790 |
| 03/03/2023 | 122.890 |
| 02/03/2023 | 123.490 |
| 01/03/2023 | 123.470 |
| 28/02/2023 | 123.510 |
| 27/02/2023 | 123.540 |
| 24/02/2023 | 123.520 |
| 23/02/2023 | 123.470 |
| 22/02/2023 | 123.410 |
| 21/02/2023 | 123.550 |
| 17/02/2023 | 123.740 |
| 16/02/2023 | 123.730 |
| 15/02/2023 | 123.800 |
| 14/02/2023 | 123.800 |
| 13/02/2023 | 123.710 |
| 10/02/2023 | 123.660 |
| 09/02/2023 | 123.700 |
| 08/02/2023 | 123.570 |
| 07/02/2023 | 123.440 |
| 03/02/2023 | 123.180 |
| 02/02/2023 | 122.980 |
| 01/02/2023 | 122.670 |
| 31/01/2023 | 122.540 |
| 30/01/2023 | 122.470 |
| 27/01/2023 | 122.400 |
| 26/01/2023 | 122.270 |
| 25/01/2023 | 122.150 |
| 24/01/2023 | 122.120 |
| 23/01/2023 | 122.190 |
| 20/01/2023 | 122.130 |
| 19/01/2023 | 122.070 |
| 18/01/2023 | 122.050 |
| 17/01/2023 | 121.840 |
| 13/01/2023 | 121.650 |
| 12/01/2023 | 121.430 |
| 11/01/2023 | 121.120 |
| 10/01/2023 | 120.890 |
| 09/01/2023 | 120.620 |
| 06/01/2023 | 120.240 |
| 05/01/2023 | 119.840 |
| 04/01/2023 | 119.620 |
| 03/01/2023 | 119.560 |
| 30/12/2022 | 119.400 |
| 29/12/2022 | 119.350 |
| 23/12/2022 | 119.460 |
| 22/12/2022 | 119.360 |
| 21/12/2022 | 119.350 |
| 20/12/2022 | 119.300 |
| 19/12/2022 | 119.310 |
| 16/12/2022 | 119.350 |
| 15/12/2022 | 119.440 |
| 14/12/2022 | 119.500 |
| 13/12/2022 | 119.460 |
| 12/12/2022 | 119.290 |
| 09/12/2022 | 119.320 |
| 08/12/2022 | 119.280 |
| 07/12/2022 | 119.270 |
| 06/12/2022 | 119.340 |
| 05/12/2022 | 119.410 |
| 02/12/2022 | 119.410 |
| 01/12/2022 | 119.350 |
| 30/11/2022 | 119.210 |
| 29/11/2022 | 119.160 |
| 28/11/2022 | 119.180 |
| 25/11/2022 | 119.230 |
| 23/11/2022 | 119.190 |
| 22/11/2022 | 119.130 |
| 21/11/2022 | 119.180 |
| 18/11/2022 | 119.170 |
| 17/11/2022 | 119.260 |
| 16/11/2022 | 119.570 |
| 15/11/2022 | 119.740 |
| 14/11/2022 | 119.570 |
| 11/11/2022 | 119.350 |
| 10/11/2022 | 119.180 |
| 09/11/2022 | 118.890 |
| 08/11/2022 | 118.900 |
| 07/11/2022 | 118.700 |
| 04/11/2022 | 118.590 |
| 03/11/2022 | 118.430 |
| 02/11/2022 | 118.550 |
| 01/11/2022 | 118.400 |
| 28/10/2022 | 117.930 |
| 27/10/2022 | 117.650 |
| 26/10/2022 | 117.560 |
| 25/10/2022 | 117.540 |
| 24/10/2022 | 117.620 |
| 21/10/2022 | 117.730 |
| 20/10/2022 | 117.840 |
| 19/10/2022 | 117.970 |
| 18/10/2022 | 118.030 |
| 17/10/2022 | 118.020 |
| 14/10/2022 | 117.980 |
| 13/10/2022 | 117.920 |
| 12/10/2022 | 118.340 |
| 11/10/2022 | 118.520 |
| 10/10/2022 | 118.700 |
| 07/10/2022 | 118.830 |
| 06/10/2022 | 118.920 |
| 05/10/2022 | 118.940 |
| 04/10/2022 | 118.950 |
| 03/10/2022 | 118.270 |
| 30/09/2022 | 118.310 |
| 29/09/2022 | 118.500 |
| 28/09/2022 | 119.060 |
| 27/09/2022 | 119.520 |
| 26/09/2022 | 119.930 |
| 23/09/2022 | 120.520 |
| 22/09/2022 | 121.100 |
| 21/09/2022 | 121.330 |
| 20/09/2022 | 121.480 |
| 16/09/2022 | 121.810 |
| 15/09/2022 | 122.030 |
| 14/09/2022 | 122.100 |
| 13/09/2022 | 122.240 |
| 12/09/2022 | 122.320 |
| 09/09/2022 | 122.180 |
| 08/09/2022 | 122.000 |
| 07/09/2022 | 121.910 |
| 06/09/2022 | 121.970 |
| 02/09/2022 | 122.160 |
| 01/09/2022 | 122.170 |
| 31/08/2022 | 122.480 |
| 30/08/2022 | 122.680 |
| 26/08/2022 | 122.870 |
| 25/08/2022 | 122.870 |
| 24/08/2022 | 122.800 |
| 23/08/2022 | 122.760 |
| 22/08/2022 | 122.840 |
| 19/08/2022 | 123.190 |
| 18/08/2022 | 123.370 |
| 17/08/2022 | 123.460 |
| 16/08/2022 | 123.600 |
| 15/08/2022 | 123.580 |
| 12/08/2022 | 123.420 |
| 11/08/2022 | 123.240 |
| 10/08/2022 | 122.870 |
| 09/08/2022 | 122.500 |
| 08/08/2022 | 122.320 |
| 05/08/2022 | 121.880 |
| 04/08/2022 | 121.620 |
| 03/08/2022 | 121.280 |
| 02/08/2022 | 121.090 |
| 29/07/2022 | 120.930 |
| 28/07/2022 | 120.740 |
| 27/07/2022 | 120.630 |
| 26/07/2022 | 120.640 |
| 25/07/2022 | 120.600 |
| 22/07/2022 | 120.440 |
| 21/07/2022 | 120.110 |
| 20/07/2022 | 119.820 |
| 19/07/2022 | 119.350 |
| 18/07/2022 | 119.020 |
| 15/07/2022 | 118.690 |
| 14/07/2022 | 118.480 |
| 13/07/2022 | 118.590 |
| 12/07/2022 | 118.560 |
| 11/07/2022 | 118.490 |
| 08/07/2022 | 118.460 |
| 07/07/2022 | 118.230 |
| 06/07/2022 | 118.130 |
| 05/07/2022 | 118.320 |
| 01/07/2022 | 118.620 |
| 30/06/2022 | 118.690 |
| 29/06/2022 | 119.410 |
| 28/06/2022 | 119.810 |
| 27/06/2022 | 119.890 |
| 24/06/2022 | 119.890 |
| 23/06/2022 | 120.110 |
| 22/06/2022 | 120.490 |
| 21/06/2022 | 120.810 |
| 17/06/2022 | 120.920 |
| 16/06/2022 | 121.150 |
| 15/06/2022 | 121.700 |
| 14/06/2022 | 121.660 |
| 13/06/2022 | 121.880 |
| 10/06/2022 | 122.830 |
| 09/06/2022 | 123.110 |
| 08/06/2022 | 123.230 |
| 07/06/2022 | 123.180 |
| 01/06/2022 | 122.870 |
| 31/05/2022 | 122.610 |
| 27/05/2022 | 122.450 |
| 26/05/2022 | 122.180 |
| 25/05/2022 | 121.830 |
| 24/05/2022 | 121.950 |
| 23/05/2022 | 122.350 |
| 20/05/2022 | 122.480 |
| 19/05/2022 | 122.490 |
| 18/05/2022 | 123.020 |
| 17/05/2022 | 123.270 |
| 16/05/2022 | 123.150 |
| 13/05/2022 | 123.300 |
| 12/05/2022 | 123.000 |
| 11/05/2022 | 123.880 |
| 10/05/2022 | 124.530 |
| 09/05/2022 | 124.370 |
| 06/05/2022 | 125.030 |
| 05/05/2022 | 125.480 |
| 04/05/2022 | 125.570 |
| 03/05/2022 | 125.650 |
| 29/04/2022 | 126.050 |
| 28/04/2022 | 126.190 |
| 27/04/2022 | 126.270 |
| 26/04/2022 | 126.390 |
| 25/04/2022 | 126.480 |
| 22/04/2022 | 126.600 |
| 21/04/2022 | 126.620 |
| 20/04/2022 | 126.600 |
| 19/04/2022 | 126.610 |
| 14/04/2022 | 126.660 |
| 13/04/2022 | 126.620 |
| 12/04/2022 | 126.680 |
| 11/04/2022 | 127.190 |
| 08/04/2022 | 126.720 |
| 07/04/2022 | 126.710 |
| 06/04/2022 | 126.740 |
| 05/04/2022 | 126.780 |
| 04/04/2022 | 126.640 |
| 01/04/2022 | 126.490 |
| 31/03/2022 | 126.350 |
| 30/03/2022 | 126.270 |
| 29/03/2022 | 126.110 |
| 28/03/2022 | 125.880 |
| 25/03/2022 | 125.840 |
| 24/03/2022 | 125.790 |
| 23/03/2022 | 125.850 |
| 22/03/2022 | 125.810 |
| 21/03/2022 | 125.640 |
| 16/03/2022 | 124.910 |
| 15/03/2022 | 124.230 |
| 14/03/2022 | 124.600 |
| 11/03/2022 | 125.010 |
| 10/03/2022 | 125.070 |
| 09/03/2022 | 125.340 |
| 08/03/2022 | 125.370 |
| 07/03/2022 | 125.770 |
| 04/03/2022 | 126.270 |
| 03/03/2022 | 126.430 |
| 02/03/2022 | 126.440 |
| 01/03/2022 | 126.450 |
| 28/02/2022 | 126.480 |
| 25/02/2022 | 126.500 |
| 24/02/2022 | 126.200 |
| 23/02/2022 | 126.620 |
| 22/02/2022 | 126.650 |
| 18/02/2022 | 126.800 |
| 17/02/2022 | 126.790 |
| 16/02/2022 | 126.960 |
| 15/02/2022 | 126.990 |
| 14/02/2022 | 126.900 |
| 11/02/2022 | 127.180 |
| 10/02/2022 | 127.290 |
| 09/02/2022 | 127.330 |
| 08/02/2022 | 127.290 |
| 07/02/2022 | 127.310 |
| 04/02/2022 | 127.320 |
| 03/02/2022 | 127.360 |
| 02/02/2022 | 127.380 |
| 01/02/2022 | 127.270 |
| 31/01/2022 | 127.220 |
| 28/01/2022 | 127.290 |
| 27/01/2022 | 127.390 |
| 26/01/2022 | 127.440 |
| 25/01/2022 | 127.430 |
| 24/01/2022 | 127.500 |
| 21/01/2022 | 127.620 |
| 20/01/2022 | 127.610 |
| 19/01/2022 | 127.570 |
| 18/01/2022 | 127.530 |
| 14/01/2022 | 127.490 |
| 13/01/2022 | 127.400 |
| 12/01/2022 | 127.340 |
| 11/01/2022 | 127.260 |
| 10/01/2022 | 127.220 |
| 05/01/2022 | 127.090 |
| 04/01/2022 | 127.050 |
| 31/12/2021 | 126.860 |
| 30/12/2021 | 126.820 |
| 23/12/2021 | 126.770 |
| 22/12/2021 | 126.660 |
| 21/12/2021 | 126.580 |
| 20/12/2021 | 126.520 |
| 17/12/2021 | 126.590 |
| 16/12/2021 | 126.580 |
| 15/12/2021 | 126.570 |
| 14/12/2021 | 126.620 |
| 13/12/2021 | 126.540 |
| 10/12/2021 | 126.530 |
| 09/12/2021 | 126.490 |
| 08/12/2021 | 126.470 |
| 07/12/2021 | 126.410 |
| 06/12/2021 | 126.240 |
| 03/12/2021 | 126.160 |
| 02/12/2021 | 126.090 |
| 01/12/2021 | 126.120 |
| 30/11/2021 | 126.090 |
| 29/11/2021 | 126.220 |
| 26/11/2021 | 126.330 |
| 24/11/2021 | 126.500 |
| 23/11/2021 | 126.490 |
| 22/11/2021 | 126.560 |
| 19/11/2021 | 126.560 |
| 18/11/2021 | 126.610 |
| 17/11/2021 | 126.630 |
| 16/11/2021 | 126.630 |
| 15/11/2021 | 126.640 |
| 12/11/2021 | 126.630 |
| 11/11/2021 | 126.570 |
| 10/11/2021 | 126.550 |
| 09/11/2021 | 126.560 |
| 08/11/2021 | 126.470 |
| 05/11/2021 | 126.430 |
| 04/11/2021 | 126.350 |
| 03/11/2021 | 126.260 |
| 02/11/2021 | 126.250 |
| 01/11/2021 | 126.220 |
| 29/10/2021 | 126.200 |
| 28/10/2021 | 126.190 |
| 27/10/2021 | 126.200 |
| 26/10/2021 | 126.180 |
| 22/10/2021 | 126.210 |
| 21/10/2021 | 126.160 |
| 20/10/2021 | 126.160 |
| 19/10/2021 | 126.270 |
| 18/10/2021 | 126.260 |
| 15/10/2021 | 126.260 |
| 14/10/2021 | 126.220 |
| 13/10/2021 | 126.220 |
| 12/10/2021 | 126.220 |
| 11/10/2021 | 126.260 |
| 08/10/2021 | 126.270 |
| 07/10/2021 | 126.230 |
| 06/10/2021 | 126.210 |
| 05/10/2021 | 126.260 |
| 04/10/2021 | 126.260 |
| 01/10/2021 | 126.250 |
| 30/09/2021 | 126.210 |
| 29/09/2021 | 126.210 |
| 28/09/2021 | 126.150 |
| 27/09/2021 | 126.140 |
| 24/09/2021 | 126.090 |
| 23/09/2021 | 126.050 |
| 22/09/2021 | 126.010 |
| 21/09/2021 | 125.950 |
| 20/09/2021 | 125.920 |
| 17/09/2021 | 125.990 |
| 16/09/2021 | 125.940 |
| 15/09/2021 | 125.920 |
| 14/09/2021 | 125.900 |
| 13/09/2021 | 125.850 |
| 10/09/2021 | 125.770 |
| 09/09/2021 | 125.680 |
| 08/09/2021 | 125.620 |
| 07/09/2021 | 125.590 |
| 03/09/2021 | 125.560 |
| 02/09/2021 | 125.500 |
| 01/09/2021 | 125.480 |
| 31/08/2021 | 125.420 |
| 27/08/2021 | 125.350 |
| 26/08/2021 | 125.290 |
| 25/08/2021 | 125.250 |
| 24/08/2021 | 125.210 |
| 23/08/2021 | 125.170 |
| 20/08/2021 | 125.130 |
| 19/08/2021 | 125.090 |
| 18/08/2021 | 125.140 |
| 17/08/2021 | 125.140 |
| 16/08/2021 | 125.100 |
| 13/08/2021 | 125.090 |
| 12/08/2021 | 125.020 |
| 11/08/2021 | 124.980 |
| 10/08/2021 | 124.980 |
| 09/08/2021 | 124.930 |
| 06/08/2021 | 124.930 |
| 05/08/2021 | 124.860 |
| 04/08/2021 | 124.890 |
| 03/08/2021 | 124.910 |
| 30/07/2021 | 124.890 |
| 29/07/2021 | 124.900 |
| 28/07/2021 | 124.900 |
| 27/07/2021 | 124.910 |
| 26/07/2021 | 124.970 |
| 23/07/2021 | 124.990 |
| 22/07/2021 | 124.940 |
| 21/07/2021 | 124.900 |
| 20/07/2021 | 124.880 |
| 19/07/2021 | 124.890 |
| 16/07/2021 | 125.050 |
| 15/07/2021 | 125.020 |
| 14/07/2021 | 125.030 |
| 13/07/2021 | 125.040 |
| 12/07/2021 | 125.040 |
| 09/07/2021 | 125.050 |
| 08/07/2021 | 125.000 |
| 07/07/2021 | 125.090 |
| 06/07/2021 | 125.090 |
| 02/07/2021 | 125.100 |
| 01/07/2021 | 125.070 |
| 30/06/2021 | 125.060 |
| 29/06/2021 | 125.040 |
| 28/06/2021 | 125.060 |
| 25/06/2021 | 125.040 |
| 24/06/2021 | 124.990 |
| 23/06/2021 | 124.970 |
| 22/06/2021 | 124.930 |
| 21/06/2021 | 124.940 |
| 18/06/2021 | 124.950 |
| 17/06/2021 | 124.950 |
| 16/06/2021 | 124.960 |
| 15/06/2021 | 124.960 |
| 14/06/2021 | 124.960 |
| 11/06/2021 | 124.930 |
| 10/06/2021 | 124.880 |
| 09/06/2021 | 124.850 |
| 08/06/2021 | 124.830 |
| 04/06/2021 | 124.720 |
| 03/06/2021 | 124.650 |
| 02/06/2021 | 124.600 |
| 01/06/2021 | 124.530 |
| 28/05/2021 | 124.490 |
| 27/05/2021 | 124.450 |
| 26/05/2021 | 124.400 |
| 25/05/2021 | 124.340 |
| 24/05/2021 | 124.260 |
| 21/05/2021 | 124.170 |
| 20/05/2021 | 124.080 |
| 19/05/2021 | 124.030 |
| 18/05/2021 | 124.020 |
| 17/05/2021 | 123.970 |
| 14/05/2021 | 123.930 |
| 13/05/2021 | 123.830 |
| 12/05/2021 | 123.830 |
| 11/05/2021 | 123.810 |
| 10/05/2021 | 123.830 |
| 07/05/2021 | 123.800 |
| 06/05/2021 | 123.740 |
| 05/05/2021 | 123.710 |
| 04/05/2021 | 123.650 |
| 30/04/2021 | 123.600 |
| 29/04/2021 | 123.620 |
| 28/04/2021 | 123.600 |
| 27/04/2021 | 123.580 |
| 26/04/2021 | 123.520 |
| 23/04/2021 | 123.500 |
| 22/04/2021 | 123.450 |
| 21/04/2021 | 123.420 |
| 20/04/2021 | 123.450 |
| 19/04/2021 | 123.490 |
| 16/04/2021 | 123.500 |
| 15/04/2021 | 123.480 |
| 14/04/2021 | 123.460 |
| 13/04/2021 | 123.460 |
| 12/04/2021 | 123.490 |
| 09/04/2021 | 123.500 |
| 08/04/2021 | 123.450 |
| 07/04/2021 | 123.370 |
| 06/04/2021 | 123.250 |