ISIN
IE00B6103K18
High Yield
NAV
EUR 140.560
As of 30/03/2026
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 2.98 Billion
As of 28/02/2026
Inception Date
28/03/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
343 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.31% |
| Techem | 0.96% |
| Froneri | 0.94% |
| Virgin Media O2 | 0.90% |
| American Airlines Group Inc. | 0.85% |
| Gainwell Technologies | 0.85% |
| Sedgwick CMS | 0.84% |
| BMC Software | 0.83% |
| Tekni-Plex | 0.83% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.11% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.04% |
| INFORMATION TECHNOLOGY | 12.12% |
| SERVICE | 8.91% |
| FINANCIAL | 6.73% |
| FOREST PROD/CONTAINERS | 6.53% |
| GAMING/LEISURE | 5.95% |
| TELECOMMUNICATIONS | 5.21% |
| DIVERSIFIED MEDIA | 4.96% |
| RETAIL | 3.62% |
| MANUFACTURING | 3.43% |
| Total | 75.50% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 140.560 |
| 27/03/2026 | 140.680 |
| 26/03/2026 | 140.820 |
| 25/03/2026 | 140.800 |
| 24/03/2026 | 140.670 |
| 23/03/2026 | 140.600 |
| 20/03/2026 | 140.560 |
| 19/03/2026 | 140.570 |
| 18/03/2026 | 140.720 |
| 16/03/2026 | 140.660 |
| 13/03/2026 | 140.560 |
| 12/03/2026 | 140.590 |
| 11/03/2026 | 140.710 |
| 10/03/2026 | 140.730 |
| 09/03/2026 | 140.220 |
| 05/03/2026 | 140.460 |
| 04/03/2026 | 140.360 |
| 03/03/2026 | 139.830 |
| 02/03/2026 | 139.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 140.560 |
| 27/03/2026 | 140.680 |
| 26/03/2026 | 140.820 |
| 25/03/2026 | 140.800 |
| 24/03/2026 | 140.670 |
| 23/03/2026 | 140.600 |
| 20/03/2026 | 140.560 |
| 19/03/2026 | 140.570 |
| 18/03/2026 | 140.720 |
| 16/03/2026 | 140.660 |
| 13/03/2026 | 140.560 |
| 12/03/2026 | 140.590 |
| 11/03/2026 | 140.710 |
| 10/03/2026 | 140.730 |
| 09/03/2026 | 140.220 |
| 05/03/2026 | 140.460 |
| 04/03/2026 | 140.360 |
| 03/03/2026 | 139.830 |
| 02/03/2026 | 139.940 |
| 27/02/2026 | 140.230 |
| 26/02/2026 | 140.430 |
| 24/02/2026 | 140.430 |
| 23/02/2026 | 140.880 |
| 20/02/2026 | 141.160 |
| 19/02/2026 | 141.150 |
| 18/02/2026 | 141.200 |
| 17/02/2026 | 141.090 |
| 13/02/2026 | 141.100 |
| 12/02/2026 | 141.100 |
| 11/02/2026 | 141.160 |
| 10/02/2026 | 141.090 |
| 09/02/2026 | 141.110 |
| 06/02/2026 | 141.070 |
| 05/02/2026 | 140.930 |
| 04/02/2026 | 140.950 |
| 03/02/2026 | 141.360 |
| 30/01/2026 | 141.310 |
| 29/01/2026 | 141.450 |
| 28/01/2026 | 141.780 |
| 27/01/2026 | 141.900 |
| 26/01/2026 | 141.970 |
| 23/01/2026 | 142.030 |
| 22/01/2026 | 142.100 |
| 21/01/2026 | 142.090 |
| 20/01/2026 | 142.140 |
| 16/01/2026 | 142.300 |
| 15/01/2026 | 142.270 |
| 14/01/2026 | 142.280 |
| 13/01/2026 | 142.310 |
| 12/01/2026 | 142.320 |
| 09/01/2026 | 142.430 |
| 08/01/2026 | 142.440 |
| 07/01/2026 | 142.480 |
| 06/01/2026 | 142.450 |
| 05/01/2026 | 142.260 |
| 02/01/2026 | 142.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 140.560 |
| 27/03/2026 | 140.680 |
| 26/03/2026 | 140.820 |
| 25/03/2026 | 140.800 |
| 24/03/2026 | 140.670 |
| 23/03/2026 | 140.600 |
| 20/03/2026 | 140.560 |
| 19/03/2026 | 140.570 |
| 18/03/2026 | 140.720 |
| 16/03/2026 | 140.660 |
| 13/03/2026 | 140.560 |
| 12/03/2026 | 140.590 |
| 11/03/2026 | 140.710 |
| 10/03/2026 | 140.730 |
| 09/03/2026 | 140.220 |
| 05/03/2026 | 140.460 |
| 04/03/2026 | 140.360 |
| 03/03/2026 | 139.830 |
| 02/03/2026 | 139.940 |
| 27/02/2026 | 140.230 |
| 26/02/2026 | 140.430 |
| 24/02/2026 | 140.430 |
| 23/02/2026 | 140.880 |
| 20/02/2026 | 141.160 |
| 19/02/2026 | 141.150 |
| 18/02/2026 | 141.200 |
| 17/02/2026 | 141.090 |
| 13/02/2026 | 141.100 |
| 12/02/2026 | 141.100 |
| 11/02/2026 | 141.160 |
| 10/02/2026 | 141.090 |
| 09/02/2026 | 141.110 |
| 06/02/2026 | 141.070 |
| 05/02/2026 | 140.930 |
| 04/02/2026 | 140.950 |
| 03/02/2026 | 141.360 |
| 30/01/2026 | 141.310 |
| 29/01/2026 | 141.450 |
| 28/01/2026 | 141.780 |
| 27/01/2026 | 141.900 |
| 26/01/2026 | 141.970 |
| 23/01/2026 | 142.030 |
| 22/01/2026 | 142.100 |
| 21/01/2026 | 142.090 |
| 20/01/2026 | 142.140 |
| 16/01/2026 | 142.300 |
| 15/01/2026 | 142.270 |
| 14/01/2026 | 142.280 |
| 13/01/2026 | 142.310 |
| 12/01/2026 | 142.320 |
| 09/01/2026 | 142.430 |
| 08/01/2026 | 142.440 |
| 07/01/2026 | 142.480 |
| 06/01/2026 | 142.450 |
| 05/01/2026 | 142.260 |
| 02/01/2026 | 142.400 |
| 31/12/2025 | 142.290 |
| 30/12/2025 | 142.190 |
| 24/12/2025 | 142.170 |
| 23/12/2025 | 142.020 |
| 22/12/2025 | 142.020 |
| 19/12/2025 | 142.000 |
| 18/12/2025 | 141.960 |
| 17/12/2025 | 141.960 |
| 16/12/2025 | 141.980 |
| 15/12/2025 | 141.970 |
| 12/12/2025 | 141.970 |
| 11/12/2025 | 141.940 |
| 10/12/2025 | 141.970 |
| 09/12/2025 | 141.930 |
| 08/12/2025 | 141.810 |
| 05/12/2025 | 141.790 |
| 04/12/2025 | 141.690 |
| 03/12/2025 | 141.620 |
| 02/12/2025 | 141.580 |
| 01/12/2025 | 141.570 |
| 28/11/2025 | 141.580 |
| 26/11/2025 | 141.640 |
| 25/11/2025 | 141.620 |
| 24/11/2025 | 141.580 |
| 21/11/2025 | 141.540 |
| 20/11/2025 | 141.570 |
| 19/11/2025 | 141.580 |
| 18/11/2025 | 141.720 |
| 17/11/2025 | 141.780 |
| 14/11/2025 | 141.790 |
| 13/11/2025 | 141.830 |
| 12/11/2025 | 141.890 |
| 11/11/2025 | 141.860 |
| 10/11/2025 | 141.820 |
| 07/11/2025 | 141.810 |
| 06/11/2025 | 141.750 |
| 05/11/2025 | 141.700 |
| 04/11/2025 | 141.680 |
| 03/11/2025 | 141.680 |
| 31/10/2025 | 141.600 |
| 30/10/2025 | 141.560 |
| 29/10/2025 | 141.550 |
| 28/10/2025 | 141.500 |
| 24/10/2025 | 141.330 |
| 23/10/2025 | 141.200 |
| 22/10/2025 | 141.230 |
| 20/10/2025 | 141.120 |
| 17/10/2025 | 141.030 |
| 16/10/2025 | 140.990 |
| 15/10/2025 | 140.940 |
| 14/10/2025 | 140.750 |
| 13/10/2025 | 140.810 |
| 10/10/2025 | 140.840 |
| 09/10/2025 | 141.100 |
| 08/10/2025 | 141.260 |
| 07/10/2025 | 141.350 |
| 06/10/2025 | 141.400 |
| 03/10/2025 | 141.500 |
| 02/10/2025 | 141.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 140.560 |
| 27/03/2026 | 140.680 |
| 26/03/2026 | 140.820 |
| 25/03/2026 | 140.800 |
| 24/03/2026 | 140.670 |
| 23/03/2026 | 140.600 |
| 20/03/2026 | 140.560 |
| 19/03/2026 | 140.570 |
| 18/03/2026 | 140.720 |
| 16/03/2026 | 140.660 |
| 13/03/2026 | 140.560 |
| 12/03/2026 | 140.590 |
| 11/03/2026 | 140.710 |
| 10/03/2026 | 140.730 |
| 09/03/2026 | 140.220 |
| 05/03/2026 | 140.460 |
| 04/03/2026 | 140.360 |
| 03/03/2026 | 139.830 |
| 02/03/2026 | 139.940 |
| 27/02/2026 | 140.230 |
| 26/02/2026 | 140.430 |
| 24/02/2026 | 140.430 |
| 23/02/2026 | 140.880 |
| 20/02/2026 | 141.160 |
| 19/02/2026 | 141.150 |
| 18/02/2026 | 141.200 |
| 17/02/2026 | 141.090 |
| 13/02/2026 | 141.100 |
| 12/02/2026 | 141.100 |
| 11/02/2026 | 141.160 |
| 10/02/2026 | 141.090 |
| 09/02/2026 | 141.110 |
| 06/02/2026 | 141.070 |
| 05/02/2026 | 140.930 |
| 04/02/2026 | 140.950 |
| 03/02/2026 | 141.360 |
| 30/01/2026 | 141.310 |
| 29/01/2026 | 141.450 |
| 28/01/2026 | 141.780 |
| 27/01/2026 | 141.900 |
| 26/01/2026 | 141.970 |
| 23/01/2026 | 142.030 |
| 22/01/2026 | 142.100 |
| 21/01/2026 | 142.090 |
| 20/01/2026 | 142.140 |
| 16/01/2026 | 142.300 |
| 15/01/2026 | 142.270 |
| 14/01/2026 | 142.280 |
| 13/01/2026 | 142.310 |
| 12/01/2026 | 142.320 |
| 09/01/2026 | 142.430 |
| 08/01/2026 | 142.440 |
| 07/01/2026 | 142.480 |
| 06/01/2026 | 142.450 |
| 05/01/2026 | 142.260 |
| 02/01/2026 | 142.400 |
| 31/12/2025 | 142.290 |
| 30/12/2025 | 142.190 |
| 24/12/2025 | 142.170 |
| 23/12/2025 | 142.020 |
| 22/12/2025 | 142.020 |
| 19/12/2025 | 142.000 |
| 18/12/2025 | 141.960 |
| 17/12/2025 | 141.960 |
| 16/12/2025 | 141.980 |
| 15/12/2025 | 141.970 |
| 12/12/2025 | 141.970 |
| 11/12/2025 | 141.940 |
| 10/12/2025 | 141.970 |
| 09/12/2025 | 141.930 |
| 08/12/2025 | 141.810 |
| 05/12/2025 | 141.790 |
| 04/12/2025 | 141.690 |
| 03/12/2025 | 141.620 |
| 02/12/2025 | 141.580 |
| 01/12/2025 | 141.570 |
| 28/11/2025 | 141.580 |
| 26/11/2025 | 141.640 |
| 25/11/2025 | 141.620 |
| 24/11/2025 | 141.580 |
| 21/11/2025 | 141.540 |
| 20/11/2025 | 141.570 |
| 19/11/2025 | 141.580 |
| 18/11/2025 | 141.720 |
| 17/11/2025 | 141.780 |
| 14/11/2025 | 141.790 |
| 13/11/2025 | 141.830 |
| 12/11/2025 | 141.890 |
| 11/11/2025 | 141.860 |
| 10/11/2025 | 141.820 |
| 07/11/2025 | 141.810 |
| 06/11/2025 | 141.750 |
| 05/11/2025 | 141.700 |
| 04/11/2025 | 141.680 |
| 03/11/2025 | 141.680 |
| 31/10/2025 | 141.600 |
| 30/10/2025 | 141.560 |
| 29/10/2025 | 141.550 |
| 28/10/2025 | 141.500 |
| 24/10/2025 | 141.330 |
| 23/10/2025 | 141.200 |
| 22/10/2025 | 141.230 |
| 20/10/2025 | 141.120 |
| 17/10/2025 | 141.030 |
| 16/10/2025 | 140.990 |
| 15/10/2025 | 140.940 |
| 14/10/2025 | 140.750 |
| 13/10/2025 | 140.810 |
| 10/10/2025 | 140.840 |
| 09/10/2025 | 141.100 |
| 08/10/2025 | 141.260 |
| 07/10/2025 | 141.350 |
| 06/10/2025 | 141.400 |
| 03/10/2025 | 141.500 |
| 02/10/2025 | 141.460 |
| 01/10/2025 | 141.370 |
| 30/09/2025 | 141.390 |
| 29/09/2025 | 141.370 |
| 26/09/2025 | 141.360 |
| 25/09/2025 | 141.350 |
| 24/09/2025 | 141.360 |
| 23/09/2025 | 141.340 |
| 22/09/2025 | 141.320 |
| 19/09/2025 | 141.310 |
| 18/09/2025 | 141.240 |
| 17/09/2025 | 141.220 |
| 16/09/2025 | 141.200 |
| 15/09/2025 | 141.150 |
| 12/09/2025 | 141.120 |
| 11/09/2025 | 141.030 |
| 10/09/2025 | 140.930 |
| 09/09/2025 | 140.890 |
| 08/09/2025 | 140.870 |
| 05/09/2025 | 140.840 |
| 04/09/2025 | 140.770 |
| 03/09/2025 | 140.790 |
| 02/09/2025 | 140.770 |
| 29/08/2025 | 140.730 |
| 28/08/2025 | 140.690 |
| 27/08/2025 | 140.710 |
| 26/08/2025 | 140.700 |
| 22/08/2025 | 140.680 |
| 21/08/2025 | 140.570 |
| 20/08/2025 | 140.620 |
| 19/08/2025 | 140.640 |
| 18/08/2025 | 140.650 |
| 15/08/2025 | 140.680 |
| 14/08/2025 | 140.630 |
| 13/08/2025 | 140.650 |
| 12/08/2025 | 140.630 |
| 11/08/2025 | 140.640 |
| 08/08/2025 | 140.670 |
| 07/08/2025 | 140.530 |
| 06/08/2025 | 140.660 |
| 05/08/2025 | 140.640 |
| 01/08/2025 | 140.610 |
| 31/07/2025 | 140.650 |
| 30/07/2025 | 140.600 |
| 29/07/2025 | 140.620 |
| 28/07/2025 | 140.630 |
| 25/07/2025 | 140.670 |
| 24/07/2025 | 140.650 |
| 23/07/2025 | 140.690 |
| 22/07/2025 | 140.710 |
| 21/07/2025 | 140.730 |
| 18/07/2025 | 140.720 |
| 17/07/2025 | 140.730 |
| 16/07/2025 | 140.750 |
| 15/07/2025 | 140.720 |
| 14/07/2025 | 140.670 |
| 11/07/2025 | 140.610 |
| 10/07/2025 | 140.500 |
| 09/07/2025 | 140.430 |
| 08/07/2025 | 140.380 |
| 07/07/2025 | 140.380 |
| 03/07/2025 | 140.340 |
| 02/07/2025 | 140.210 |
| 01/07/2025 | 140.130 |
| 30/06/2025 | 140.090 |
| 27/06/2025 | 140.040 |
| 26/06/2025 | 140.030 |
| 25/06/2025 | 139.970 |
| 24/06/2025 | 139.920 |
| 23/06/2025 | 139.840 |
| 20/06/2025 | 139.850 |
| 18/06/2025 | 139.850 |
| 17/06/2025 | 139.890 |
| 16/06/2025 | 139.910 |
| 13/06/2025 | 139.900 |
| 12/06/2025 | 139.920 |
| 11/06/2025 | 139.930 |
| 10/06/2025 | 139.900 |
| 09/06/2025 | 139.940 |
| 06/06/2025 | 139.950 |
| 05/06/2025 | 139.700 |
| 04/06/2025 | 139.650 |
| 03/06/2025 | 139.670 |
| 30/05/2025 | 139.630 |
| 29/05/2025 | 139.650 |
| 28/05/2025 | 139.550 |
| 27/05/2025 | 139.520 |
| 23/05/2025 | 139.430 |
| 22/05/2025 | 139.430 |
| 21/05/2025 | 139.470 |
| 20/05/2025 | 139.500 |
| 19/05/2025 | 139.470 |
| 16/05/2025 | 139.470 |
| 15/05/2025 | 139.320 |
| 14/05/2025 | 139.280 |
| 13/05/2025 | 139.080 |
| 12/05/2025 | 138.980 |
| 09/05/2025 | 138.550 |
| 08/05/2025 | 138.390 |
| 07/05/2025 | 138.250 |
| 06/05/2025 | 138.090 |
| 02/05/2025 | 138.110 |
| 01/05/2025 | 137.930 |
| 30/04/2025 | 137.800 |
| 29/04/2025 | 137.850 |
| 28/04/2025 | 137.820 |
| 25/04/2025 | 137.700 |
| 24/04/2025 | 137.520 |
| 23/04/2025 | 137.450 |
| 22/04/2025 | 136.860 |
| 17/04/2025 | 136.770 |
| 16/04/2025 | 136.630 |
| 15/04/2025 | 136.670 |
| 14/04/2025 | 136.550 |
| 11/04/2025 | 136.280 |
| 10/04/2025 | 136.340 |
| 09/04/2025 | 136.540 |
| 08/04/2025 | 136.120 |
| 07/04/2025 | 135.590 |
| 04/04/2025 | 136.540 |
| 03/04/2025 | 137.300 |
| 02/04/2025 | 138.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 140.560 |
| 27/03/2026 | 140.680 |
| 26/03/2026 | 140.820 |
| 25/03/2026 | 140.800 |
| 24/03/2026 | 140.670 |
| 23/03/2026 | 140.600 |
| 20/03/2026 | 140.560 |
| 19/03/2026 | 140.570 |
| 18/03/2026 | 140.720 |
| 16/03/2026 | 140.660 |
| 13/03/2026 | 140.560 |
| 12/03/2026 | 140.590 |
| 11/03/2026 | 140.710 |
| 10/03/2026 | 140.730 |
| 09/03/2026 | 140.220 |
| 05/03/2026 | 140.460 |
| 04/03/2026 | 140.360 |
| 03/03/2026 | 139.830 |
| 02/03/2026 | 139.940 |
| 27/02/2026 | 140.230 |
| 26/02/2026 | 140.430 |
| 24/02/2026 | 140.430 |
| 23/02/2026 | 140.880 |
| 20/02/2026 | 141.160 |
| 19/02/2026 | 141.150 |
| 18/02/2026 | 141.200 |
| 17/02/2026 | 141.090 |
| 13/02/2026 | 141.100 |
| 12/02/2026 | 141.100 |
| 11/02/2026 | 141.160 |
| 10/02/2026 | 141.090 |
| 09/02/2026 | 141.110 |
| 06/02/2026 | 141.070 |
| 05/02/2026 | 140.930 |
| 04/02/2026 | 140.950 |
| 03/02/2026 | 141.360 |
| 30/01/2026 | 141.310 |
| 29/01/2026 | 141.450 |
| 28/01/2026 | 141.780 |
| 27/01/2026 | 141.900 |
| 26/01/2026 | 141.970 |
| 23/01/2026 | 142.030 |
| 22/01/2026 | 142.100 |
| 21/01/2026 | 142.090 |
| 20/01/2026 | 142.140 |
| 16/01/2026 | 142.300 |
| 15/01/2026 | 142.270 |
| 14/01/2026 | 142.280 |
| 13/01/2026 | 142.310 |
| 12/01/2026 | 142.320 |
| 09/01/2026 | 142.430 |
| 08/01/2026 | 142.440 |
| 07/01/2026 | 142.480 |
| 06/01/2026 | 142.450 |
| 05/01/2026 | 142.260 |
| 02/01/2026 | 142.400 |
| 31/12/2025 | 142.290 |
| 30/12/2025 | 142.190 |
| 24/12/2025 | 142.170 |
| 23/12/2025 | 142.020 |
| 22/12/2025 | 142.020 |
| 19/12/2025 | 142.000 |
| 18/12/2025 | 141.960 |
| 17/12/2025 | 141.960 |
| 16/12/2025 | 141.980 |
| 15/12/2025 | 141.970 |
| 12/12/2025 | 141.970 |
| 11/12/2025 | 141.940 |
| 10/12/2025 | 141.970 |
| 09/12/2025 | 141.930 |
| 08/12/2025 | 141.810 |
| 05/12/2025 | 141.790 |
| 04/12/2025 | 141.690 |
| 03/12/2025 | 141.620 |
| 02/12/2025 | 141.580 |
| 01/12/2025 | 141.570 |
| 28/11/2025 | 141.580 |
| 26/11/2025 | 141.640 |
| 25/11/2025 | 141.620 |
| 24/11/2025 | 141.580 |
| 21/11/2025 | 141.540 |
| 20/11/2025 | 141.570 |
| 19/11/2025 | 141.580 |
| 18/11/2025 | 141.720 |
| 17/11/2025 | 141.780 |
| 14/11/2025 | 141.790 |
| 13/11/2025 | 141.830 |
| 12/11/2025 | 141.890 |
| 11/11/2025 | 141.860 |
| 10/11/2025 | 141.820 |
| 07/11/2025 | 141.810 |
| 06/11/2025 | 141.750 |
| 05/11/2025 | 141.700 |
| 04/11/2025 | 141.680 |
| 03/11/2025 | 141.680 |
| 31/10/2025 | 141.600 |
| 30/10/2025 | 141.560 |
| 29/10/2025 | 141.550 |
| 28/10/2025 | 141.500 |
| 24/10/2025 | 141.330 |
| 23/10/2025 | 141.200 |
| 22/10/2025 | 141.230 |
| 20/10/2025 | 141.120 |
| 17/10/2025 | 141.030 |
| 16/10/2025 | 140.990 |
| 15/10/2025 | 140.940 |
| 14/10/2025 | 140.750 |
| 13/10/2025 | 140.810 |
| 10/10/2025 | 140.840 |
| 09/10/2025 | 141.100 |
| 08/10/2025 | 141.260 |
| 07/10/2025 | 141.350 |
| 06/10/2025 | 141.400 |
| 03/10/2025 | 141.500 |
| 02/10/2025 | 141.460 |
| 01/10/2025 | 141.370 |
| 30/09/2025 | 141.390 |
| 29/09/2025 | 141.370 |
| 26/09/2025 | 141.360 |
| 25/09/2025 | 141.350 |
| 24/09/2025 | 141.360 |
| 23/09/2025 | 141.340 |
| 22/09/2025 | 141.320 |
| 19/09/2025 | 141.310 |
| 18/09/2025 | 141.240 |
| 17/09/2025 | 141.220 |
| 16/09/2025 | 141.200 |
| 15/09/2025 | 141.150 |
| 12/09/2025 | 141.120 |
| 11/09/2025 | 141.030 |
| 10/09/2025 | 140.930 |
| 09/09/2025 | 140.890 |
| 08/09/2025 | 140.870 |
| 05/09/2025 | 140.840 |
| 04/09/2025 | 140.770 |
| 03/09/2025 | 140.790 |
| 02/09/2025 | 140.770 |
| 29/08/2025 | 140.730 |
| 28/08/2025 | 140.690 |
| 27/08/2025 | 140.710 |
| 26/08/2025 | 140.700 |
| 22/08/2025 | 140.680 |
| 21/08/2025 | 140.570 |
| 20/08/2025 | 140.620 |
| 19/08/2025 | 140.640 |
| 18/08/2025 | 140.650 |
| 15/08/2025 | 140.680 |
| 14/08/2025 | 140.630 |
| 13/08/2025 | 140.650 |
| 12/08/2025 | 140.630 |
| 11/08/2025 | 140.640 |
| 08/08/2025 | 140.670 |
| 07/08/2025 | 140.530 |
| 06/08/2025 | 140.660 |
| 05/08/2025 | 140.640 |
| 01/08/2025 | 140.610 |
| 31/07/2025 | 140.650 |
| 30/07/2025 | 140.600 |
| 29/07/2025 | 140.620 |
| 28/07/2025 | 140.630 |
| 25/07/2025 | 140.670 |
| 24/07/2025 | 140.650 |
| 23/07/2025 | 140.690 |
| 22/07/2025 | 140.710 |
| 21/07/2025 | 140.730 |
| 18/07/2025 | 140.720 |
| 17/07/2025 | 140.730 |
| 16/07/2025 | 140.750 |
| 15/07/2025 | 140.720 |
| 14/07/2025 | 140.670 |
| 11/07/2025 | 140.610 |
| 10/07/2025 | 140.500 |
| 09/07/2025 | 140.430 |
| 08/07/2025 | 140.380 |
| 07/07/2025 | 140.380 |
| 03/07/2025 | 140.340 |
| 02/07/2025 | 140.210 |
| 01/07/2025 | 140.130 |
| 30/06/2025 | 140.090 |
| 27/06/2025 | 140.040 |
| 26/06/2025 | 140.030 |
| 25/06/2025 | 139.970 |
| 24/06/2025 | 139.920 |
| 23/06/2025 | 139.840 |
| 20/06/2025 | 139.850 |
| 18/06/2025 | 139.850 |
| 17/06/2025 | 139.890 |
| 16/06/2025 | 139.910 |
| 13/06/2025 | 139.900 |
| 12/06/2025 | 139.920 |
| 11/06/2025 | 139.930 |
| 10/06/2025 | 139.900 |
| 09/06/2025 | 139.940 |
| 06/06/2025 | 139.950 |
| 05/06/2025 | 139.700 |
| 04/06/2025 | 139.650 |
| 03/06/2025 | 139.670 |
| 30/05/2025 | 139.630 |
| 29/05/2025 | 139.650 |
| 28/05/2025 | 139.550 |
| 27/05/2025 | 139.520 |
| 23/05/2025 | 139.430 |
| 22/05/2025 | 139.430 |
| 21/05/2025 | 139.470 |
| 20/05/2025 | 139.500 |
| 19/05/2025 | 139.470 |
| 16/05/2025 | 139.470 |
| 15/05/2025 | 139.320 |
| 14/05/2025 | 139.280 |
| 13/05/2025 | 139.080 |
| 12/05/2025 | 138.980 |
| 09/05/2025 | 138.550 |
| 08/05/2025 | 138.390 |
| 07/05/2025 | 138.250 |
| 06/05/2025 | 138.090 |
| 02/05/2025 | 138.110 |
| 01/05/2025 | 137.930 |
| 30/04/2025 | 137.800 |
| 29/04/2025 | 137.850 |
| 28/04/2025 | 137.820 |
| 25/04/2025 | 137.700 |
| 24/04/2025 | 137.520 |
| 23/04/2025 | 137.450 |
| 22/04/2025 | 136.860 |
| 17/04/2025 | 136.770 |
| 16/04/2025 | 136.630 |
| 15/04/2025 | 136.670 |
| 14/04/2025 | 136.550 |
| 11/04/2025 | 136.280 |
| 10/04/2025 | 136.340 |
| 09/04/2025 | 136.540 |
| 08/04/2025 | 136.120 |
| 07/04/2025 | 135.590 |
| 04/04/2025 | 136.540 |
| 03/04/2025 | 137.300 |
| 02/04/2025 | 138.040 |
| 31/03/2025 | 138.190 |
| 28/03/2025 | 138.400 |
| 27/03/2025 | 138.410 |
| 26/03/2025 | 138.420 |
| 25/03/2025 | 138.370 |
| 24/03/2025 | 138.310 |
| 21/03/2025 | 138.210 |
| 20/03/2025 | 138.150 |
| 19/03/2025 | 138.050 |
| 18/03/2025 | 138.060 |
| 14/03/2025 | 138.200 |
| 13/03/2025 | 138.330 |
| 12/03/2025 | 138.570 |
| 11/03/2025 | 138.600 |
| 10/03/2025 | 138.770 |
| 07/03/2025 | 138.960 |
| 06/03/2025 | 138.890 |
| 05/03/2025 | 138.960 |
| 04/03/2025 | 138.890 |
| 03/03/2025 | 139.100 |
| 28/02/2025 | 139.050 |
| 27/02/2025 | 139.180 |
| 26/02/2025 | 139.150 |
| 25/02/2025 | 139.110 |
| 24/02/2025 | 139.160 |
| 21/02/2025 | 139.200 |
| 20/02/2025 | 139.180 |
| 19/02/2025 | 139.280 |
| 18/02/2025 | 139.250 |
| 14/02/2025 | 139.220 |
| 13/02/2025 | 139.120 |
| 12/02/2025 | 139.080 |
| 11/02/2025 | 139.120 |
| 10/02/2025 | 139.160 |
| 07/02/2025 | 139.130 |
| 06/02/2025 | 139.060 |
| 05/02/2025 | 139.050 |
| 04/02/2025 | 139.030 |
| 31/01/2025 | 139.010 |
| 30/01/2025 | 138.990 |
| 29/01/2025 | 138.970 |
| 28/01/2025 | 138.930 |
| 27/01/2025 | 138.910 |
| 24/01/2025 | 139.000 |
| 23/01/2025 | 138.890 |
| 22/01/2025 | 138.900 |
| 21/01/2025 | 138.820 |
| 17/01/2025 | 138.820 |
| 16/01/2025 | 138.730 |
| 15/01/2025 | 138.610 |
| 14/01/2025 | 138.580 |
| 13/01/2025 | 138.580 |
| 10/01/2025 | 138.510 |
| 08/01/2025 | 138.460 |
| 07/01/2025 | 138.410 |
| 06/01/2025 | 138.330 |
| 03/01/2025 | 138.240 |
| 02/01/2025 | 138.140 |
| 31/12/2024 | 138.050 |
| 24/12/2024 | 138.170 |
| 23/12/2024 | 138.050 |
| 20/12/2024 | 138.060 |
| 19/12/2024 | 137.890 |
| 18/12/2024 | 137.930 |
| 17/12/2024 | 137.960 |
| 16/12/2024 | 137.980 |
| 13/12/2024 | 137.960 |
| 12/12/2024 | 138.080 |
| 11/12/2024 | 138.020 |
| 10/12/2024 | 137.980 |
| 09/12/2024 | 137.830 |
| 06/12/2024 | 137.840 |
| 04/12/2024 | 137.700 |
| 02/12/2024 | 137.670 |
| 29/11/2024 | 137.650 |
| 27/11/2024 | 137.600 |
| 26/11/2024 | 137.520 |
| 25/11/2024 | 137.500 |
| 22/11/2024 | 137.440 |
| 21/11/2024 | 137.360 |
| 20/11/2024 | 137.260 |
| 19/11/2024 | 137.100 |
| 18/11/2024 | 137.090 |
| 15/11/2024 | 137.110 |
| 14/11/2024 | 137.020 |
| 13/11/2024 | 137.060 |
| 12/11/2024 | 136.820 |
| 11/11/2024 | 136.740 |
| 08/11/2024 | 136.710 |
| 07/11/2024 | 136.580 |
| 06/11/2024 | 136.590 |
| 05/11/2024 | 136.430 |
| 04/11/2024 | 136.370 |
| 01/11/2024 | 136.370 |
| 31/10/2024 | 136.290 |
| 30/10/2024 | 136.460 |
| 29/10/2024 | 136.460 |
| 25/10/2024 | 136.440 |
| 24/10/2024 | 136.560 |
| 23/10/2024 | 136.560 |
| 22/10/2024 | 136.620 |
| 21/10/2024 | 138.030 |
| 18/10/2024 | 138.010 |
| 17/10/2024 | 137.880 |
| 15/10/2024 | 137.760 |
| 14/10/2024 | 137.700 |
| 10/10/2024 | 137.580 |
| 09/10/2024 | 137.490 |
| 08/10/2024 | 137.440 |
| 07/10/2024 | 137.370 |
| 04/10/2024 | 137.360 |
| 02/10/2024 | 137.190 |
| 01/10/2024 | 137.190 |
| 30/09/2024 | 137.090 |
| 27/09/2024 | 137.140 |
| 26/09/2024 | 136.960 |
| 25/09/2024 | 136.950 |
| 24/09/2024 | 136.970 |
| 23/09/2024 | 137.020 |
| 20/09/2024 | 137.000 |
| 19/09/2024 | 136.940 |
| 18/09/2024 | 136.920 |
| 17/09/2024 | 136.870 |
| 16/09/2024 | 136.810 |
| 13/09/2024 | 136.840 |
| 12/09/2024 | 136.750 |
| 11/09/2024 | 136.710 |
| 10/09/2024 | 136.700 |
| 09/09/2024 | 136.670 |
| 06/09/2024 | 136.650 |
| 05/09/2024 | 136.580 |
| 04/09/2024 | 136.550 |
| 03/09/2024 | 136.570 |
| 30/08/2024 | 136.520 |
| 28/08/2024 | 136.450 |
| 23/08/2024 | 136.310 |
| 22/08/2024 | 136.150 |
| 21/08/2024 | 136.100 |
| 20/08/2024 | 136.040 |
| 19/08/2024 | 136.000 |
| 16/08/2024 | 135.670 |
| 15/08/2024 | 135.750 |
| 14/08/2024 | 135.680 |
| 13/08/2024 | 135.650 |
| 12/08/2024 | 135.610 |
| 09/08/2024 | 135.580 |
| 08/08/2024 | 135.490 |
| 07/08/2024 | 135.480 |
| 06/08/2024 | 135.320 |
| 02/08/2024 | 135.570 |
| 01/08/2024 | 135.640 |
| 31/07/2024 | 135.630 |
| 30/07/2024 | 135.610 |
| 29/07/2024 | 135.590 |
| 26/07/2024 | 135.580 |
| 25/07/2024 | 135.460 |
| 24/07/2024 | 135.460 |
| 23/07/2024 | 135.480 |
| 22/07/2024 | 135.470 |
| 19/07/2024 | 135.430 |
| 18/07/2024 | 135.370 |
| 17/07/2024 | 135.420 |
| 16/07/2024 | 135.430 |
| 15/07/2024 | 135.370 |
| 12/07/2024 | 135.370 |
| 11/07/2024 | 135.240 |
| 10/07/2024 | 135.190 |
| 09/07/2024 | 135.140 |
| 08/07/2024 | 135.130 |
| 05/07/2024 | 135.130 |
| 03/07/2024 | 135.030 |
| 02/07/2024 | 134.950 |
| 01/07/2024 | 134.940 |
| 27/06/2024 | 134.870 |
| 26/06/2024 | 134.860 |
| 25/06/2024 | 134.870 |
| 24/06/2024 | 134.880 |
| 21/06/2024 | 134.900 |
| 20/06/2024 | 134.880 |
| 18/06/2024 | 134.870 |
| 17/06/2024 | 134.850 |
| 14/06/2024 | 134.930 |
| 13/06/2024 | 134.960 |
| 12/06/2024 | 135.000 |
| 11/06/2024 | 134.970 |
| 10/06/2024 | 134.950 |
| 07/06/2024 | 134.960 |
| 06/06/2024 | 134.830 |
| 05/06/2024 | 134.780 |
| 04/06/2024 | 134.740 |
| 31/05/2024 | 134.550 |
| 30/05/2024 | 134.490 |
| 29/05/2024 | 134.490 |
| 28/05/2024 | 134.500 |
| 24/05/2024 | 134.470 |
| 23/05/2024 | 134.360 |
| 22/05/2024 | 134.340 |
| 21/05/2024 | 134.300 |
| 20/05/2024 | 134.240 |
| 17/05/2024 | 134.190 |
| 16/05/2024 | 134.120 |
| 15/05/2024 | 134.130 |
| 14/05/2024 | 134.000 |
| 13/05/2024 | 134.010 |
| 10/05/2024 | 133.960 |
| 09/05/2024 | 133.850 |
| 08/05/2024 | 133.790 |
| 07/05/2024 | 133.740 |
| 03/05/2024 | 133.560 |
| 02/05/2024 | 133.400 |
| 01/05/2024 | 133.300 |
| 30/04/2024 | 133.280 |
| 29/04/2024 | 133.220 |
| 26/04/2024 | 133.190 |
| 25/04/2024 | 133.080 |
| 24/04/2024 | 133.110 |
| 23/04/2024 | 133.050 |
| 22/04/2024 | 133.000 |
| 19/04/2024 | 132.930 |
| 18/04/2024 | 132.860 |
| 17/04/2024 | 132.840 |
| 16/04/2024 | 132.910 |
| 15/04/2024 | 132.890 |
| 12/04/2024 | 132.820 |
| 11/04/2024 | 132.810 |
| 10/04/2024 | 132.770 |
| 09/04/2024 | 132.760 |
| 08/04/2024 | 132.740 |
| 05/04/2024 | 132.750 |
| 04/04/2024 | 132.670 |
| 03/04/2024 | 132.610 |
| 02/04/2024 | 132.670 |
| 28/03/2024 | 132.780 |
| 27/03/2024 | 132.690 |
| 26/03/2024 | 132.690 |
| 25/03/2024 | 132.660 |
| 22/03/2024 | 132.690 |
| 21/03/2024 | 132.630 |
| 20/03/2024 | 132.690 |
| 19/03/2024 | 132.730 |
| 15/03/2024 | 132.670 |
| 14/03/2024 | 132.560 |
| 13/03/2024 | 132.500 |
| 12/03/2024 | 132.430 |
| 11/03/2024 | 132.370 |
| 08/03/2024 | 132.360 |
| 07/03/2024 | 132.200 |
| 06/03/2024 | 132.220 |
| 05/03/2024 | 132.220 |
| 04/03/2024 | 132.210 |
| 01/03/2024 | 132.150 |
| 29/02/2024 | 132.000 |
| 28/02/2024 | 132.020 |
| 27/02/2024 | 131.940 |
| 26/02/2024 | 131.880 |
| 23/02/2024 | 131.760 |
| 22/02/2024 | 131.660 |
| 21/02/2024 | 131.550 |
| 20/02/2024 | 131.520 |
| 16/02/2024 | 131.480 |
| 15/02/2024 | 131.330 |
| 14/02/2024 | 131.310 |
| 13/02/2024 | 131.270 |
| 12/02/2024 | 131.310 |
| 09/02/2024 | 131.280 |
| 08/02/2024 | 131.190 |
| 07/02/2024 | 131.120 |
| 06/02/2024 | 131.090 |
| 02/02/2024 | 131.080 |
| 01/02/2024 | 130.930 |
| 31/01/2024 | 130.950 |
| 30/01/2024 | 130.960 |
| 29/01/2024 | 130.940 |
| 26/01/2024 | 130.960 |
| 25/01/2024 | 130.870 |
| 24/01/2024 | 130.840 |
| 23/01/2024 | 130.800 |
| 22/01/2024 | 130.800 |
| 19/01/2024 | 130.760 |
| 18/01/2024 | 130.650 |
| 17/01/2024 | 130.670 |
| 16/01/2024 | 130.700 |
| 12/01/2024 | 130.650 |
| 11/01/2024 | 130.530 |
| 10/01/2024 | 130.560 |
| 09/01/2024 | 130.470 |
| 08/01/2024 | 130.450 |
| 05/01/2024 | 130.400 |
| 04/01/2024 | 130.360 |
| 03/01/2024 | 130.270 |
| 02/01/2024 | 130.270 |
| 29/12/2023 | 130.180 |
| 28/12/2023 | 130.110 |
| 22/12/2023 | 130.040 |
| 21/12/2023 | 129.850 |
| 20/12/2023 | 129.750 |
| 19/12/2023 | 129.690 |
| 18/12/2023 | 129.620 |
| 15/12/2023 | 129.550 |
| 14/12/2023 | 129.420 |
| 13/12/2023 | 129.080 |
| 12/12/2023 | 128.950 |
| 11/12/2023 | 128.900 |
| 08/12/2023 | 128.820 |
| 07/12/2023 | 128.680 |
| 06/12/2023 | 128.620 |
| 05/12/2023 | 128.510 |
| 04/12/2023 | 128.440 |
| 01/12/2023 | 128.370 |
| 30/11/2023 | 128.260 |
| 29/11/2023 | 128.240 |
| 28/11/2023 | 128.150 |
| 27/11/2023 | 128.110 |
| 24/11/2023 | 128.090 |
| 22/11/2023 | 128.020 |
| 21/11/2023 | 127.940 |
| 20/11/2023 | 127.940 |
| 17/11/2023 | 127.920 |
| 16/11/2023 | 127.900 |
| 15/11/2023 | 127.870 |
| 14/11/2023 | 127.740 |
| 13/11/2023 | 127.640 |
| 10/11/2023 | 127.580 |
| 09/11/2023 | 127.490 |
| 08/11/2023 | 127.460 |
| 07/11/2023 | 127.430 |
| 06/11/2023 | 127.370 |
| 03/11/2023 | 127.280 |
| 02/11/2023 | 127.000 |
| 01/11/2023 | 126.760 |
| 31/10/2023 | 126.810 |
| 27/10/2023 | 126.920 |
| 26/10/2023 | 126.830 |
| 25/10/2023 | 126.870 |
| 24/10/2023 | 126.900 |
| 23/10/2023 | 126.840 |
| 20/10/2023 | 126.890 |
| 19/10/2023 | 126.980 |
| 18/10/2023 | 126.990 |
| 17/10/2023 | 127.030 |
| 16/10/2023 | 127.080 |
| 13/10/2023 | 127.060 |
| 12/10/2023 | 126.980 |
| 11/10/2023 | 126.950 |
| 10/10/2023 | 126.830 |
| 09/10/2023 | 126.710 |
| 06/10/2023 | 126.710 |
| 05/10/2023 | 126.700 |
| 04/10/2023 | 126.830 |
| 03/10/2023 | 126.900 |
| 02/10/2023 | 127.120 |
| 29/09/2023 | 127.130 |
| 28/09/2023 | 127.180 |
| 27/09/2023 | 127.290 |
| 26/09/2023 | 127.370 |
| 25/09/2023 | 127.510 |
| 22/09/2023 | 127.490 |
| 21/09/2023 | 127.430 |
| 20/09/2023 | 127.560 |
| 19/09/2023 | 127.520 |
| 18/09/2023 | 127.480 |
| 15/09/2023 | 127.490 |
| 14/09/2023 | 127.370 |
| 13/09/2023 | 127.280 |
| 12/09/2023 | 127.210 |
| 11/09/2023 | 127.030 |
| 08/09/2023 | 126.920 |
| 07/09/2023 | 127.110 |
| 06/09/2023 | 127.010 |
| 05/09/2023 | 126.960 |
| 01/09/2023 | 126.870 |
| 31/08/2023 | 126.700 |
| 30/08/2023 | 126.600 |
| 29/08/2023 | 126.500 |
| 25/08/2023 | 126.380 |
| 24/08/2023 | 126.250 |
| 23/08/2023 | 126.200 |
| 22/08/2023 | 126.060 |
| 21/08/2023 | 125.990 |
| 18/08/2023 | 125.930 |
| 17/08/2023 | 125.870 |
| 16/08/2023 | 125.770 |
| 15/08/2023 | 125.690 |
| 14/08/2023 | 125.620 |
| 11/08/2023 | 125.570 |
| 10/08/2023 | 125.480 |
| 09/08/2023 | 125.420 |
| 08/08/2023 | 125.380 |
| 04/08/2023 | 125.320 |
| 03/08/2023 | 125.210 |
| 02/08/2023 | 125.260 |
| 01/08/2023 | 125.300 |
| 31/07/2023 | 125.310 |
| 28/07/2023 | 125.260 |
| 27/07/2023 | 125.220 |
| 26/07/2023 | 125.240 |
| 25/07/2023 | 125.240 |
| 24/07/2023 | 125.200 |
| 21/07/2023 | 125.150 |
| 20/07/2023 | 125.020 |
| 19/07/2023 | 125.000 |
| 18/07/2023 | 124.950 |
| 17/07/2023 | 124.970 |
| 14/07/2023 | 125.010 |
| 13/07/2023 | 124.880 |
| 12/07/2023 | 124.720 |
| 11/07/2023 | 124.490 |
| 10/07/2023 | 124.350 |
| 07/07/2023 | 124.250 |
| 06/07/2023 | 124.130 |
| 05/07/2023 | 124.190 |
| 03/07/2023 | 124.020 |
| 30/06/2023 | 123.820 |
| 29/06/2023 | 123.720 |
| 28/06/2023 | 123.600 |
| 27/06/2023 | 123.470 |
| 26/06/2023 | 123.400 |
| 23/06/2023 | 123.440 |
| 22/06/2023 | 123.350 |
| 21/06/2023 | 123.380 |
| 20/06/2023 | 122.700 |
| 16/06/2023 | 123.450 |
| 15/06/2023 | 123.250 |
| 14/06/2023 | 123.250 |
| 13/06/2023 | 123.140 |
| 12/06/2023 | 122.050 |
| 09/06/2023 | 122.650 |
| 08/06/2023 | 122.410 |
| 07/06/2023 | 122.210 |
| 06/06/2023 | 122.050 |
| 02/06/2023 | 121.870 |
| 01/06/2023 | 121.640 |
| 31/05/2023 | 121.550 |
| 30/05/2023 | 121.570 |
| 26/05/2023 | 121.550 |
| 25/05/2023 | 121.470 |
| 24/05/2023 | 121.550 |
| 23/05/2023 | 121.670 |
| 22/05/2023 | 121.720 |
| 19/05/2023 | 121.710 |
| 18/05/2023 | 121.670 |
| 17/05/2023 | 121.660 |
| 16/05/2023 | 121.720 |
| 15/05/2023 | 121.760 |
| 12/05/2023 | 121.820 |
| 11/05/2023 | 121.780 |
| 10/05/2023 | 121.820 |
| 09/05/2023 | 121.810 |
| 05/05/2023 | 121.830 |
| 04/05/2023 | 121.690 |
| 03/05/2023 | 121.880 |
| 02/05/2023 | 121.930 |
| 28/04/2023 | 121.990 |
| 27/04/2023 | 121.910 |
| 26/04/2023 | 121.930 |
| 25/04/2023 | 121.960 |
| 24/04/2023 | 121.950 |
| 21/04/2023 | 121.900 |
| 20/04/2023 | 121.830 |
| 19/04/2023 | 121.790 |
| 18/04/2023 | 121.810 |
| 17/04/2023 | 121.670 |
| 14/04/2023 | 121.620 |
| 13/04/2023 | 121.380 |
| 12/04/2023 | 121.310 |
| 11/04/2023 | 121.250 |
| 06/04/2023 | 121.380 |
| 05/04/2023 | 121.330 |
| 04/04/2023 | 121.320 |
| 03/04/2023 | 121.160 |
| 31/03/2023 | 120.990 |
| 30/03/2023 | 120.850 |
| 29/03/2023 | 120.640 |
| 28/03/2023 | 120.430 |
| 27/03/2023 | 120.350 |
| 24/03/2023 | 120.200 |
| 23/03/2023 | 120.340 |
| 22/03/2023 | 120.230 |
| 21/03/2023 | 120.180 |
| 20/03/2023 | 120.040 |
| 16/03/2023 | 120.510 |
| 15/03/2023 | 120.520 |
| 14/03/2023 | 121.110 |
| 13/03/2023 | 121.000 |
| 10/03/2023 | 121.750 |
| 09/03/2023 | 121.950 |
| 08/03/2023 | 122.010 |
| 07/03/2023 | 121.970 |
| 06/03/2023 | 121.950 |
| 03/03/2023 | 121.070 |
| 02/03/2023 | 121.660 |
| 01/03/2023 | 121.650 |
| 28/02/2023 | 121.680 |
| 27/02/2023 | 121.710 |
| 24/02/2023 | 121.690 |
| 23/02/2023 | 121.650 |
| 22/02/2023 | 121.590 |
| 21/02/2023 | 121.720 |
| 17/02/2023 | 121.910 |
| 16/02/2023 | 121.910 |
| 15/02/2023 | 121.970 |
| 14/02/2023 | 121.970 |
| 13/02/2023 | 121.880 |
| 10/02/2023 | 121.840 |
| 09/02/2023 | 121.880 |
| 08/02/2023 | 121.750 |
| 07/02/2023 | 121.630 |
| 03/02/2023 | 121.380 |
| 02/02/2023 | 121.190 |
| 01/02/2023 | 120.880 |
| 31/01/2023 | 120.760 |
| 30/01/2023 | 120.680 |
| 27/01/2023 | 120.620 |
| 26/01/2023 | 120.490 |
| 25/01/2023 | 120.380 |
| 24/01/2023 | 120.340 |
| 23/01/2023 | 120.410 |
| 20/01/2023 | 120.350 |
| 19/01/2023 | 120.290 |
| 18/01/2023 | 120.280 |
| 17/01/2023 | 120.070 |
| 13/01/2023 | 119.880 |
| 12/01/2023 | 119.670 |
| 11/01/2023 | 119.370 |
| 10/01/2023 | 119.140 |
| 09/01/2023 | 118.880 |
| 06/01/2023 | 118.510 |
| 05/01/2023 | 118.120 |
| 04/01/2023 | 117.900 |
| 03/01/2023 | 117.840 |
| 30/12/2022 | 117.680 |
| 29/12/2022 | 117.640 |
| 23/12/2022 | 117.740 |
| 22/12/2022 | 117.650 |
| 21/12/2022 | 117.640 |
| 20/12/2022 | 117.600 |
| 19/12/2022 | 117.610 |
| 16/12/2022 | 117.650 |
| 15/12/2022 | 117.730 |
| 14/12/2022 | 117.800 |
| 13/12/2022 | 117.760 |
| 12/12/2022 | 117.590 |
| 09/12/2022 | 117.620 |
| 08/12/2022 | 117.580 |
| 07/12/2022 | 117.570 |
| 06/12/2022 | 117.650 |
| 05/12/2022 | 117.730 |
| 02/12/2022 | 117.720 |
| 01/12/2022 | 117.670 |
| 30/11/2022 | 117.540 |
| 29/11/2022 | 117.490 |
| 28/11/2022 | 117.510 |
| 25/11/2022 | 117.560 |
| 23/11/2022 | 117.500 |
| 22/11/2022 | 117.440 |
| 21/11/2022 | 118.090 |
| 18/11/2022 | 118.070 |
| 17/11/2022 | 118.170 |
| 16/11/2022 | 118.470 |
| 15/11/2022 | 118.650 |
| 14/11/2022 | 118.470 |
| 11/11/2022 | 118.260 |
| 10/11/2022 | 118.090 |
| 09/11/2022 | 117.810 |
| 08/11/2022 | 117.810 |
| 07/11/2022 | 117.620 |
| 04/11/2022 | 117.520 |
| 03/11/2022 | 117.360 |
| 02/11/2022 | 117.490 |
| 01/11/2022 | 117.340 |
| 28/10/2022 | 116.870 |
| 27/10/2022 | 116.600 |
| 26/10/2022 | 116.500 |
| 25/10/2022 | 116.490 |
| 24/10/2022 | 116.570 |
| 21/10/2022 | 116.670 |
| 20/10/2022 | 116.790 |
| 19/10/2022 | 116.910 |
| 18/10/2022 | 116.980 |
| 17/10/2022 | 116.960 |
| 14/10/2022 | 116.920 |
| 13/10/2022 | 116.860 |
| 12/10/2022 | 117.280 |
| 11/10/2022 | 117.460 |
| 10/10/2022 | 117.640 |
| 07/10/2022 | 117.770 |
| 06/10/2022 | 117.860 |
| 05/10/2022 | 117.880 |
| 04/10/2022 | 117.900 |
| 03/10/2022 | 117.220 |
| 30/09/2022 | 117.260 |
| 29/09/2022 | 117.460 |
| 28/09/2022 | 118.000 |
| 27/09/2022 | 118.470 |
| 26/09/2022 | 118.870 |
| 23/09/2022 | 119.460 |
| 22/09/2022 | 120.030 |
| 21/09/2022 | 120.260 |
| 20/09/2022 | 120.410 |
| 16/09/2022 | 120.740 |
| 15/09/2022 | 120.960 |
| 14/09/2022 | 121.030 |
| 13/09/2022 | 121.170 |
| 12/09/2022 | 121.240 |
| 09/09/2022 | 121.110 |
| 08/09/2022 | 120.930 |
| 07/09/2022 | 120.860 |
| 06/09/2022 | 120.910 |
| 02/09/2022 | 121.100 |
| 01/09/2022 | 121.110 |
| 31/08/2022 | 121.410 |
| 30/08/2022 | 121.610 |
| 26/08/2022 | 121.810 |
| 25/08/2022 | 121.800 |
| 24/08/2022 | 121.730 |
| 23/08/2022 | 121.690 |
| 22/08/2022 | 121.770 |
| 19/08/2022 | 122.120 |
| 18/08/2022 | 122.300 |
| 17/08/2022 | 122.390 |
| 16/08/2022 | 122.530 |
| 15/08/2022 | 122.510 |
| 12/08/2022 | 122.350 |
| 11/08/2022 | 122.180 |
| 10/08/2022 | 121.810 |
| 09/08/2022 | 121.440 |
| 08/08/2022 | 121.260 |
| 05/08/2022 | 120.830 |
| 04/08/2022 | 120.580 |
| 03/08/2022 | 120.250 |
| 02/08/2022 | 120.050 |
| 29/07/2022 | 119.900 |
| 28/07/2022 | 119.710 |
| 27/07/2022 | 119.600 |
| 26/07/2022 | 119.610 |
| 25/07/2022 | 119.570 |
| 22/07/2022 | 119.420 |
| 21/07/2022 | 119.090 |
| 20/07/2022 | 118.800 |
| 19/07/2022 | 118.340 |
| 18/07/2022 | 118.010 |
| 15/07/2022 | 117.690 |
| 14/07/2022 | 117.480 |
| 13/07/2022 | 117.580 |
| 12/07/2022 | 117.550 |
| 11/07/2022 | 117.480 |
| 08/07/2022 | 117.460 |
| 07/07/2022 | 117.230 |
| 06/07/2022 | 117.140 |
| 05/07/2022 | 117.330 |
| 01/07/2022 | 117.620 |
| 30/06/2022 | 117.690 |
| 29/06/2022 | 118.410 |
| 28/06/2022 | 118.810 |
| 27/06/2022 | 118.890 |
| 24/06/2022 | 118.890 |
| 23/06/2022 | 119.110 |
| 22/06/2022 | 119.480 |
| 21/06/2022 | 119.800 |
| 17/06/2022 | 119.910 |
| 16/06/2022 | 120.140 |
| 15/06/2022 | 120.690 |
| 14/06/2022 | 120.650 |
| 13/06/2022 | 120.870 |
| 10/06/2022 | 121.810 |
| 09/06/2022 | 122.100 |
| 08/06/2022 | 122.210 |
| 07/06/2022 | 122.160 |
| 01/06/2022 | 121.860 |
| 31/05/2022 | 121.610 |
| 27/05/2022 | 121.450 |
| 26/05/2022 | 121.180 |
| 25/05/2022 | 120.840 |
| 24/05/2022 | 120.960 |
| 23/05/2022 | 121.350 |
| 20/05/2022 | 121.480 |
| 19/05/2022 | 121.500 |
| 18/05/2022 | 122.020 |
| 17/05/2022 | 122.270 |
| 16/05/2022 | 122.150 |
| 13/05/2022 | 122.300 |
| 12/05/2022 | 122.000 |
| 11/05/2022 | 122.880 |
| 10/05/2022 | 123.530 |
| 09/05/2022 | 123.370 |
| 06/05/2022 | 124.030 |
| 05/05/2022 | 124.470 |
| 04/05/2022 | 124.560 |
| 03/05/2022 | 124.640 |
| 29/04/2022 | 125.040 |
| 28/04/2022 | 125.180 |
| 27/04/2022 | 125.260 |
| 26/04/2022 | 125.380 |
| 25/04/2022 | 125.470 |
| 22/04/2022 | 125.590 |
| 21/04/2022 | 125.620 |
| 20/04/2022 | 125.590 |
| 19/04/2022 | 125.600 |
| 14/04/2022 | 125.650 |
| 13/04/2022 | 125.620 |
| 12/04/2022 | 125.670 |
| 11/04/2022 | 126.180 |
| 08/04/2022 | 125.720 |
| 07/04/2022 | 125.710 |
| 06/04/2022 | 125.750 |
| 05/04/2022 | 125.790 |
| 04/04/2022 | 125.650 |
| 01/04/2022 | 125.500 |
| 31/03/2022 | 125.360 |
| 30/03/2022 | 125.280 |
| 29/03/2022 | 125.120 |
| 28/03/2022 | 124.900 |
| 25/03/2022 | 124.860 |
| 24/03/2022 | 124.810 |
| 23/03/2022 | 124.880 |
| 22/03/2022 | 124.840 |
| 21/03/2022 | 124.660 |
| 16/03/2022 | 123.940 |
| 15/03/2022 | 123.270 |
| 14/03/2022 | 123.630 |
| 11/03/2022 | 124.040 |
| 10/03/2022 | 124.100 |
| 09/03/2022 | 124.370 |
| 08/03/2022 | 124.410 |
| 07/03/2022 | 124.800 |
| 04/03/2022 | 125.300 |
| 03/03/2022 | 125.470 |
| 02/03/2022 | 125.480 |
| 01/03/2022 | 125.490 |
| 28/02/2022 | 125.520 |
| 25/02/2022 | 125.540 |
| 24/02/2022 | 125.240 |
| 23/02/2022 | 125.670 |
| 22/02/2022 | 125.690 |
| 18/02/2022 | 125.840 |
| 17/02/2022 | 125.830 |
| 16/02/2022 | 126.000 |
| 15/02/2022 | 126.030 |
| 14/02/2022 | 125.950 |
| 11/02/2022 | 126.220 |
| 10/02/2022 | 126.330 |
| 09/02/2022 | 126.370 |
| 08/02/2022 | 126.330 |
| 07/02/2022 | 126.350 |
| 04/02/2022 | 126.370 |
| 03/02/2022 | 126.410 |
| 02/02/2022 | 126.430 |
| 01/02/2022 | 126.330 |
| 31/01/2022 | 126.280 |
| 28/01/2022 | 126.350 |
| 27/01/2022 | 126.450 |
| 26/01/2022 | 126.500 |
| 25/01/2022 | 126.480 |
| 24/01/2022 | 126.550 |
| 21/01/2022 | 126.680 |
| 20/01/2022 | 126.660 |
| 19/01/2022 | 126.630 |
| 18/01/2022 | 126.590 |
| 14/01/2022 | 126.540 |
| 13/01/2022 | 126.460 |
| 12/01/2022 | 126.400 |
| 11/01/2022 | 126.320 |
| 10/01/2022 | 126.280 |
| 05/01/2022 | 126.160 |
| 04/01/2022 | 126.110 |
| 31/12/2021 | 125.930 |
| 30/12/2021 | 125.890 |
| 23/12/2021 | 125.840 |
| 22/12/2021 | 125.730 |
| 21/12/2021 | 125.660 |
| 20/12/2021 | 125.600 |
| 17/12/2021 | 125.670 |
| 16/12/2021 | 125.660 |
| 15/12/2021 | 125.650 |
| 14/12/2021 | 125.700 |
| 13/12/2021 | 125.620 |
| 10/12/2021 | 125.610 |
| 09/12/2021 | 125.570 |
| 08/12/2021 | 125.560 |
| 07/12/2021 | 125.500 |
| 06/12/2021 | 125.340 |
| 03/12/2021 | 125.260 |
| 02/12/2021 | 125.190 |
| 01/12/2021 | 125.210 |
| 30/11/2021 | 125.190 |
| 29/11/2021 | 125.320 |
| 26/11/2021 | 125.420 |
| 24/11/2021 | 125.600 |
| 23/11/2021 | 125.590 |
| 22/11/2021 | 125.650 |
| 19/11/2021 | 125.660 |
| 18/11/2021 | 125.720 |
| 17/11/2021 | 125.730 |
| 16/11/2021 | 125.730 |
| 15/11/2021 | 125.740 |
| 12/11/2021 | 125.730 |
| 11/11/2021 | 125.680 |
| 10/11/2021 | 125.660 |
| 09/11/2021 | 125.670 |
| 08/11/2021 | 125.580 |
| 05/11/2021 | 125.540 |
| 04/11/2021 | 125.460 |
| 03/11/2021 | 125.380 |
| 02/11/2021 | 125.370 |
| 01/11/2021 | 125.340 |
| 29/10/2021 | 125.320 |
| 28/10/2021 | 125.310 |
| 27/10/2021 | 125.320 |
| 26/10/2021 | 125.300 |
| 22/10/2021 | 125.330 |
| 21/10/2021 | 125.290 |
| 20/10/2021 | 125.290 |
| 19/10/2021 | 125.390 |
| 18/10/2021 | 125.390 |
| 15/10/2021 | 125.390 |
| 14/10/2021 | 125.350 |
| 13/10/2021 | 125.350 |
| 12/10/2021 | 125.350 |
| 11/10/2021 | 125.390 |
| 08/10/2021 | 125.400 |
| 07/10/2021 | 125.360 |
| 06/10/2021 | 125.340 |
| 05/10/2021 | 125.400 |
| 04/10/2021 | 125.400 |
| 01/10/2021 | 125.390 |
| 30/09/2021 | 125.350 |
| 29/09/2021 | 125.350 |
| 28/09/2021 | 125.300 |
| 27/09/2021 | 125.290 |
| 24/09/2021 | 125.240 |
| 23/09/2021 | 125.200 |
| 22/09/2021 | 125.160 |
| 21/09/2021 | 125.100 |
| 20/09/2021 | 125.070 |
| 17/09/2021 | 125.150 |
| 16/09/2021 | 125.090 |
| 15/09/2021 | 125.070 |
| 14/09/2021 | 125.050 |
| 13/09/2021 | 125.000 |
| 10/09/2021 | 124.920 |
| 09/09/2021 | 124.830 |
| 08/09/2021 | 124.780 |
| 07/09/2021 | 124.760 |
| 03/09/2021 | 124.720 |
| 02/09/2021 | 124.670 |
| 01/09/2021 | 124.650 |
| 31/08/2021 | 124.590 |
| 27/08/2021 | 124.520 |
| 26/08/2021 | 124.470 |
| 25/08/2021 | 124.430 |
| 24/08/2021 | 124.380 |
| 23/08/2021 | 124.350 |
| 20/08/2021 | 124.310 |
| 19/08/2021 | 124.270 |
| 18/08/2021 | 124.330 |
| 17/08/2021 | 124.320 |
| 16/08/2021 | 124.290 |
| 13/08/2021 | 124.270 |
| 12/08/2021 | 124.210 |
| 11/08/2021 | 124.170 |
| 10/08/2021 | 124.160 |
| 09/08/2021 | 124.120 |
| 06/08/2021 | 124.120 |
| 05/08/2021 | 124.060 |
| 04/08/2021 | 124.090 |
| 03/08/2021 | 124.110 |
| 30/07/2021 | 124.090 |
| 29/07/2021 | 124.100 |
| 28/07/2021 | 124.100 |
| 27/07/2021 | 124.110 |
| 26/07/2021 | 124.170 |
| 23/07/2021 | 124.190 |
| 22/07/2021 | 124.150 |
| 21/07/2021 | 124.100 |
| 20/07/2021 | 124.080 |
| 19/07/2021 | 124.090 |
| 16/07/2021 | 124.260 |
| 15/07/2021 | 124.220 |
| 14/07/2021 | 124.240 |
| 13/07/2021 | 124.250 |
| 12/07/2021 | 124.250 |
| 09/07/2021 | 124.260 |
| 08/07/2021 | 124.210 |
| 07/07/2021 | 124.310 |
| 06/07/2021 | 124.300 |
| 02/07/2021 | 124.310 |
| 01/07/2021 | 124.280 |
| 30/06/2021 | 124.280 |
| 29/06/2021 | 124.260 |
| 28/06/2021 | 124.280 |
| 25/06/2021 | 124.260 |
| 24/06/2021 | 124.220 |
| 23/06/2021 | 124.190 |
| 22/06/2021 | 124.150 |
| 21/06/2021 | 124.160 |
| 18/06/2021 | 124.170 |
| 17/06/2021 | 124.180 |
| 16/06/2021 | 124.190 |
| 15/06/2021 | 124.190 |
| 14/06/2021 | 124.190 |
| 11/06/2021 | 124.170 |
| 10/06/2021 | 124.110 |
| 09/06/2021 | 124.090 |
| 08/06/2021 | 124.070 |
| 04/06/2021 | 123.960 |
| 03/06/2021 | 123.900 |
| 02/06/2021 | 123.850 |
| 01/06/2021 | 123.780 |
| 28/05/2021 | 123.740 |
| 27/05/2021 | 123.700 |
| 26/05/2021 | 123.650 |
| 25/05/2021 | 123.590 |
| 24/05/2021 | 123.510 |
| 21/05/2021 | 123.430 |
| 20/05/2021 | 123.330 |
| 19/05/2021 | 123.290 |
| 18/05/2021 | 123.280 |
| 17/05/2021 | 123.230 |
| 14/05/2021 | 123.190 |
| 13/05/2021 | 123.100 |
| 12/05/2021 | 123.100 |
| 11/05/2021 | 123.070 |
| 10/05/2021 | 123.090 |
| 07/05/2021 | 123.070 |
| 06/05/2021 | 123.010 |
| 05/05/2021 | 122.980 |
| 04/05/2021 | 122.920 |
| 30/04/2021 | 122.880 |
| 29/04/2021 | 122.890 |
| 28/04/2021 | 122.880 |
| 27/04/2021 | 122.860 |
| 26/04/2021 | 122.800 |
| 23/04/2021 | 122.780 |
| 22/04/2021 | 122.740 |
| 21/04/2021 | 122.700 |
| 20/04/2021 | 122.730 |
| 19/04/2021 | 122.780 |
| 16/04/2021 | 122.790 |
| 15/04/2021 | 122.770 |
| 14/04/2021 | 122.750 |
| 13/04/2021 | 122.740 |
| 12/04/2021 | 122.770 |
| 09/04/2021 | 122.780 |
| 08/04/2021 | 122.740 |
| 07/04/2021 | 122.660 |
| 06/04/2021 | 122.550 |