ISIN
IE00BF2X9263
High Yield
NAV
AUD 89.770
As of 06/12/2024
Minimum Investment
AUD 100,000.00
Fund Size
USD 175.50 Million
As of 30/11/2024
Inception Date
02/06/2017
Objective
The Barings Global Loan and High Yield Bond Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in in a portfolio of high yield fixed and floating rate debt instruments issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
02/06/2017
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
As of 30/11/2024
1.40 yrs
291 issuers
Industry | % of Assets |
---|---|
HEALTHCARE | 11.64% |
TECHNOLOGY & ELECTRONICS | 10.06% |
BASIC INDUSTRY | 9.84% |
SERVICES | 8.68% |
LEISURE | 8.03% |
TELECOMMUNICATIONS | 7.22% |
CAPITAL GOODS | 6.19% |
FINANCIAL SERVICES | 5.88% |
MEDIA | 5.60% |
CASH & EQUIVALENTS | 5.41% |
Total | 78.55% |
Historic NAV
Valuation Date | NAV |
---|---|
06/12/2024 | 89.770 |
04/12/2024 | 89.650 |
02/12/2024 | 89.550 |
29/11/2024 | 89.510 |
27/11/2024 | 89.410 |
26/11/2024 | 89.350 |
25/11/2024 | 89.360 |
22/11/2024 | 89.250 |
21/11/2024 | 89.200 |
20/11/2024 | 89.120 |
19/11/2024 | 89.060 |
18/11/2024 | 89.010 |
15/11/2024 | 88.990 |
14/11/2024 | 89.010 |
13/11/2024 | 88.930 |
12/11/2024 | 88.870 |
11/11/2024 | 88.910 |
Historic NAV
Valuation Date | NAV |
---|---|
06/12/2024 | 89.770 |
04/12/2024 | 89.650 |
02/12/2024 | 89.550 |
29/11/2024 | 89.510 |
27/11/2024 | 89.410 |
26/11/2024 | 89.350 |
25/11/2024 | 89.360 |
22/11/2024 | 89.250 |
21/11/2024 | 89.200 |
20/11/2024 | 89.120 |
19/11/2024 | 89.060 |
18/11/2024 | 89.010 |
15/11/2024 | 88.990 |
14/11/2024 | 89.010 |
13/11/2024 | 88.930 |
12/11/2024 | 88.870 |
11/11/2024 | 88.910 |
08/11/2024 | 88.890 |
07/11/2024 | 88.760 |
06/11/2024 | 88.670 |
05/11/2024 | 88.580 |
04/11/2024 | 88.570 |
01/11/2024 | 88.530 |
31/10/2024 | 88.500 |
30/10/2024 | 88.610 |
29/10/2024 | 88.580 |
25/10/2024 | 88.550 |
24/10/2024 | 88.560 |
23/10/2024 | 88.530 |
22/10/2024 | 88.640 |
21/10/2024 | 88.680 |
18/10/2024 | 88.710 |
17/10/2024 | 88.620 |
15/10/2024 | 88.540 |
14/10/2024 | 88.440 |
10/10/2024 | 88.350 |
09/10/2024 | 88.320 |
08/10/2024 | 88.270 |
07/10/2024 | 88.280 |
04/10/2024 | 88.330 |
02/10/2024 | 88.310 |
01/10/2024 | 88.320 |
30/09/2024 | 89.570 |
27/09/2024 | 89.580 |
26/09/2024 | 89.420 |
25/09/2024 | 89.420 |
24/09/2024 | 89.430 |
23/09/2024 | 89.440 |
20/09/2024 | 89.510 |
19/09/2024 | 89.490 |
18/09/2024 | 89.260 |
17/09/2024 | 89.240 |
16/09/2024 | 89.160 |
13/09/2024 | 89.110 |
12/09/2024 | 89.030 |
11/09/2024 | 89.000 |
Historic NAV
Valuation Date | NAV |
---|---|
06/12/2024 | 89.770 |
04/12/2024 | 89.650 |
02/12/2024 | 89.550 |
29/11/2024 | 89.510 |
27/11/2024 | 89.410 |
26/11/2024 | 89.350 |
25/11/2024 | 89.360 |
22/11/2024 | 89.250 |
21/11/2024 | 89.200 |
20/11/2024 | 89.120 |
19/11/2024 | 89.060 |
18/11/2024 | 89.010 |
15/11/2024 | 88.990 |
14/11/2024 | 89.010 |
13/11/2024 | 88.930 |
12/11/2024 | 88.870 |
11/11/2024 | 88.910 |
08/11/2024 | 88.890 |
07/11/2024 | 88.760 |
06/11/2024 | 88.670 |
05/11/2024 | 88.580 |
04/11/2024 | 88.570 |
01/11/2024 | 88.530 |
31/10/2024 | 88.500 |
30/10/2024 | 88.610 |
29/10/2024 | 88.580 |
25/10/2024 | 88.550 |
24/10/2024 | 88.560 |
23/10/2024 | 88.530 |
22/10/2024 | 88.640 |
21/10/2024 | 88.680 |
18/10/2024 | 88.710 |
17/10/2024 | 88.620 |
15/10/2024 | 88.540 |
14/10/2024 | 88.440 |
10/10/2024 | 88.350 |
09/10/2024 | 88.320 |
08/10/2024 | 88.270 |
07/10/2024 | 88.280 |
04/10/2024 | 88.330 |
02/10/2024 | 88.310 |
01/10/2024 | 88.320 |
30/09/2024 | 89.570 |
27/09/2024 | 89.580 |
26/09/2024 | 89.420 |
25/09/2024 | 89.420 |
24/09/2024 | 89.430 |
23/09/2024 | 89.440 |
20/09/2024 | 89.510 |
19/09/2024 | 89.490 |
18/09/2024 | 89.260 |
17/09/2024 | 89.240 |
16/09/2024 | 89.160 |
13/09/2024 | 89.110 |
12/09/2024 | 89.030 |
11/09/2024 | 89.000 |
10/09/2024 | 88.980 |
09/09/2024 | 88.980 |
06/09/2024 | 88.960 |
05/09/2024 | 88.910 |
04/09/2024 | 88.810 |
03/09/2024 | 88.740 |
30/08/2024 | 88.760 |
28/08/2024 | 88.720 |
23/08/2024 | 88.650 |
22/08/2024 | 88.480 |
21/08/2024 | 88.460 |
20/08/2024 | 88.430 |
19/08/2024 | 88.400 |
16/08/2024 | 88.240 |
15/08/2024 | 88.200 |
14/08/2024 | 88.120 |
13/08/2024 | 88.060 |
12/08/2024 | 88.010 |
09/08/2024 | 88.030 |
08/08/2024 | 87.960 |
07/08/2024 | 87.900 |
06/08/2024 | 87.790 |
02/08/2024 | 87.970 |
01/08/2024 | 88.050 |
31/07/2024 | 88.040 |
30/07/2024 | 87.980 |
29/07/2024 | 87.990 |
26/07/2024 | 87.990 |
25/07/2024 | 87.890 |
24/07/2024 | 87.880 |
23/07/2024 | 87.910 |
22/07/2024 | 87.890 |
19/07/2024 | 87.820 |
18/07/2024 | 87.790 |
17/07/2024 | 87.820 |
16/07/2024 | 87.820 |
15/07/2024 | 87.730 |
12/07/2024 | 87.710 |
11/07/2024 | 87.620 |
10/07/2024 | 87.540 |
09/07/2024 | 87.500 |
08/07/2024 | 87.510 |
05/07/2024 | 87.490 |
03/07/2024 | 87.380 |
02/07/2024 | 87.290 |
01/07/2024 | 87.270 |
27/06/2024 | 88.480 |
26/06/2024 | 88.460 |
25/06/2024 | 88.480 |
24/06/2024 | 88.470 |
21/06/2024 | 88.440 |
20/06/2024 | 88.410 |
18/06/2024 | 87.970 |
17/06/2024 | 88.250 |
14/06/2024 | 88.300 |
13/06/2024 | 88.360 |
12/06/2024 | 88.380 |
11/06/2024 | 88.280 |
Historic NAV
Valuation Date | NAV |
---|---|
06/12/2024 | 89.770 |
04/12/2024 | 89.650 |
02/12/2024 | 89.550 |
29/11/2024 | 89.510 |
27/11/2024 | 89.410 |
26/11/2024 | 89.350 |
25/11/2024 | 89.360 |
22/11/2024 | 89.250 |
21/11/2024 | 89.200 |
20/11/2024 | 89.120 |
19/11/2024 | 89.060 |
18/11/2024 | 89.010 |
15/11/2024 | 88.990 |
14/11/2024 | 89.010 |
13/11/2024 | 88.930 |
12/11/2024 | 88.870 |
11/11/2024 | 88.910 |
08/11/2024 | 88.890 |
07/11/2024 | 88.760 |
06/11/2024 | 88.670 |
05/11/2024 | 88.580 |
04/11/2024 | 88.570 |
01/11/2024 | 88.530 |
31/10/2024 | 88.500 |
30/10/2024 | 88.610 |
29/10/2024 | 88.580 |
25/10/2024 | 88.550 |
24/10/2024 | 88.560 |
23/10/2024 | 88.530 |
22/10/2024 | 88.640 |
21/10/2024 | 88.680 |
18/10/2024 | 88.710 |
17/10/2024 | 88.620 |
15/10/2024 | 88.540 |
14/10/2024 | 88.440 |
10/10/2024 | 88.350 |
09/10/2024 | 88.320 |
08/10/2024 | 88.270 |
07/10/2024 | 88.280 |
04/10/2024 | 88.330 |
02/10/2024 | 88.310 |
01/10/2024 | 88.320 |
30/09/2024 | 89.570 |
27/09/2024 | 89.580 |
26/09/2024 | 89.420 |
25/09/2024 | 89.420 |
24/09/2024 | 89.430 |
23/09/2024 | 89.440 |
20/09/2024 | 89.510 |
19/09/2024 | 89.490 |
18/09/2024 | 89.260 |
17/09/2024 | 89.240 |
16/09/2024 | 89.160 |
13/09/2024 | 89.110 |
12/09/2024 | 89.030 |
11/09/2024 | 89.000 |
10/09/2024 | 88.980 |
09/09/2024 | 88.980 |
06/09/2024 | 88.960 |
05/09/2024 | 88.910 |
04/09/2024 | 88.810 |
03/09/2024 | 88.740 |
30/08/2024 | 88.760 |
28/08/2024 | 88.720 |
23/08/2024 | 88.650 |
22/08/2024 | 88.480 |
21/08/2024 | 88.460 |
20/08/2024 | 88.430 |
19/08/2024 | 88.400 |
16/08/2024 | 88.240 |
15/08/2024 | 88.200 |
14/08/2024 | 88.120 |
13/08/2024 | 88.060 |
12/08/2024 | 88.010 |
09/08/2024 | 88.030 |
08/08/2024 | 87.960 |
07/08/2024 | 87.900 |
06/08/2024 | 87.790 |
02/08/2024 | 87.970 |
01/08/2024 | 88.050 |
31/07/2024 | 88.040 |
30/07/2024 | 87.980 |
29/07/2024 | 87.990 |
26/07/2024 | 87.990 |
25/07/2024 | 87.890 |
24/07/2024 | 87.880 |
23/07/2024 | 87.910 |
22/07/2024 | 87.890 |
19/07/2024 | 87.820 |
18/07/2024 | 87.790 |
17/07/2024 | 87.820 |
16/07/2024 | 87.820 |
15/07/2024 | 87.730 |
12/07/2024 | 87.710 |
11/07/2024 | 87.620 |
10/07/2024 | 87.540 |
09/07/2024 | 87.500 |
08/07/2024 | 87.510 |
05/07/2024 | 87.490 |
03/07/2024 | 87.380 |
02/07/2024 | 87.290 |
01/07/2024 | 87.270 |
27/06/2024 | 88.480 |
26/06/2024 | 88.460 |
25/06/2024 | 88.480 |
24/06/2024 | 88.470 |
21/06/2024 | 88.440 |
20/06/2024 | 88.410 |
18/06/2024 | 87.970 |
17/06/2024 | 88.250 |
14/06/2024 | 88.300 |
13/06/2024 | 88.360 |
12/06/2024 | 88.380 |
11/06/2024 | 88.280 |
10/06/2024 | 88.300 |
07/06/2024 | 88.320 |
06/06/2024 | 88.310 |
05/06/2024 | 88.290 |
04/06/2024 | 88.250 |
31/05/2024 | 88.090 |
30/05/2024 | 88.070 |
29/05/2024 | 88.050 |
28/05/2024 | 88.120 |
24/05/2024 | 88.100 |
23/05/2024 | 88.070 |
22/05/2024 | 88.090 |
21/05/2024 | 88.110 |
20/05/2024 | 88.060 |
17/05/2024 | 88.030 |
16/05/2024 | 88.010 |
15/05/2024 | 87.990 |
14/05/2024 | 87.870 |
13/05/2024 | 87.890 |
10/05/2024 | 87.870 |
09/05/2024 | 87.800 |
08/05/2024 | 87.770 |
07/05/2024 | 87.720 |
03/05/2024 | 87.600 |
02/05/2024 | 87.420 |
01/05/2024 | 87.300 |
30/04/2024 | 87.300 |
29/04/2024 | 87.310 |
26/04/2024 | 87.240 |
25/04/2024 | 87.130 |
24/04/2024 | 87.190 |
23/04/2024 | 87.200 |
22/04/2024 | 87.090 |
19/04/2024 | 87.000 |
18/04/2024 | 86.940 |
17/04/2024 | 86.910 |
16/04/2024 | 86.940 |
15/04/2024 | 87.010 |
12/04/2024 | 87.070 |
11/04/2024 | 87.100 |
10/04/2024 | 87.100 |
09/04/2024 | 87.180 |
08/04/2024 | 87.130 |
05/04/2024 | 87.110 |
04/04/2024 | 87.120 |
03/04/2024 | 87.080 |
02/04/2024 | 87.080 |
28/03/2024 | 88.420 |
27/03/2024 | 88.340 |
26/03/2024 | 88.330 |
25/03/2024 | 88.300 |
22/03/2024 | 88.340 |
21/03/2024 | 88.290 |
20/03/2024 | 88.270 |
19/03/2024 | 88.220 |
15/03/2024 | 88.160 |
14/03/2024 | 88.090 |
13/03/2024 | 88.130 |
12/03/2024 | 88.070 |
11/03/2024 | 88.050 |
08/03/2024 | 88.030 |
07/03/2024 | 87.910 |
06/03/2024 | 87.860 |
05/03/2024 | 87.850 |
04/03/2024 | 87.820 |
01/03/2024 | 87.800 |
29/02/2024 | 87.700 |
28/02/2024 | 87.740 |
27/02/2024 | 87.730 |
26/02/2024 | 87.720 |
23/02/2024 | 87.720 |
22/02/2024 | 87.600 |
21/02/2024 | 87.490 |
20/02/2024 | 87.530 |
16/02/2024 | 87.490 |
15/02/2024 | 87.430 |
14/02/2024 | 87.360 |
13/02/2024 | 87.300 |
12/02/2024 | 87.420 |
09/02/2024 | 87.410 |
08/02/2024 | 87.360 |
07/02/2024 | 87.330 |
06/02/2024 | 87.320 |
02/02/2024 | 87.380 |
01/02/2024 | 87.380 |
31/01/2024 | 87.340 |
30/01/2024 | 87.370 |
29/01/2024 | 87.340 |
26/01/2024 | 87.300 |
25/01/2024 | 87.200 |
24/01/2024 | 87.160 |
23/01/2024 | 87.130 |
22/01/2024 | 87.160 |
19/01/2024 | 87.080 |
18/01/2024 | 87.040 |
17/01/2024 | 87.040 |
16/01/2024 | 87.150 |
12/01/2024 | 87.190 |
11/01/2024 | 87.080 |
10/01/2024 | 86.870 |
09/01/2024 | 86.880 |
08/01/2024 | 86.820 |
05/01/2024 | 86.730 |
04/01/2024 | 86.740 |
03/01/2024 | 86.760 |
02/01/2024 | 86.880 |
29/12/2023 | 88.180 |
28/12/2023 | 88.180 |
22/12/2023 | 88.060 |
21/12/2023 | 87.940 |
20/12/2023 | 87.850 |
19/12/2023 | 87.770 |
18/12/2023 | 87.670 |
15/12/2023 | 87.650 |
14/12/2023 | 87.590 |
13/12/2023 | 87.080 |
12/12/2023 | 86.870 |
11/12/2023 | 86.800 |
Historic NAV
Valuation Date | NAV |
---|---|
06/12/2024 | 89.770 |
04/12/2024 | 89.650 |
02/12/2024 | 89.550 |
29/11/2024 | 89.510 |
27/11/2024 | 89.410 |
26/11/2024 | 89.350 |
25/11/2024 | 89.360 |
22/11/2024 | 89.250 |
21/11/2024 | 89.200 |
20/11/2024 | 89.120 |
19/11/2024 | 89.060 |
18/11/2024 | 89.010 |
15/11/2024 | 88.990 |
14/11/2024 | 89.010 |
13/11/2024 | 88.930 |
12/11/2024 | 88.870 |
11/11/2024 | 88.910 |
08/11/2024 | 88.890 |
07/11/2024 | 88.760 |
06/11/2024 | 88.670 |
05/11/2024 | 88.580 |
04/11/2024 | 88.570 |
01/11/2024 | 88.530 |
31/10/2024 | 88.500 |
30/10/2024 | 88.610 |
29/10/2024 | 88.580 |
25/10/2024 | 88.550 |
24/10/2024 | 88.560 |
23/10/2024 | 88.530 |
22/10/2024 | 88.640 |
21/10/2024 | 88.680 |
18/10/2024 | 88.710 |
17/10/2024 | 88.620 |
15/10/2024 | 88.540 |
14/10/2024 | 88.440 |
10/10/2024 | 88.350 |
09/10/2024 | 88.320 |
08/10/2024 | 88.270 |
07/10/2024 | 88.280 |
04/10/2024 | 88.330 |
02/10/2024 | 88.310 |
01/10/2024 | 88.320 |
30/09/2024 | 89.570 |
27/09/2024 | 89.580 |
26/09/2024 | 89.420 |
25/09/2024 | 89.420 |
24/09/2024 | 89.430 |
23/09/2024 | 89.440 |
20/09/2024 | 89.510 |
19/09/2024 | 89.490 |
18/09/2024 | 89.260 |
17/09/2024 | 89.240 |
16/09/2024 | 89.160 |
13/09/2024 | 89.110 |
12/09/2024 | 89.030 |
11/09/2024 | 89.000 |
10/09/2024 | 88.980 |
09/09/2024 | 88.980 |
06/09/2024 | 88.960 |
05/09/2024 | 88.910 |
04/09/2024 | 88.810 |
03/09/2024 | 88.740 |
30/08/2024 | 88.760 |
28/08/2024 | 88.720 |
23/08/2024 | 88.650 |
22/08/2024 | 88.480 |
21/08/2024 | 88.460 |
20/08/2024 | 88.430 |
19/08/2024 | 88.400 |
16/08/2024 | 88.240 |
15/08/2024 | 88.200 |
14/08/2024 | 88.120 |
13/08/2024 | 88.060 |
12/08/2024 | 88.010 |
09/08/2024 | 88.030 |
08/08/2024 | 87.960 |
07/08/2024 | 87.900 |
06/08/2024 | 87.790 |
02/08/2024 | 87.970 |
01/08/2024 | 88.050 |
31/07/2024 | 88.040 |
30/07/2024 | 87.980 |
29/07/2024 | 87.990 |
26/07/2024 | 87.990 |
25/07/2024 | 87.890 |
24/07/2024 | 87.880 |
23/07/2024 | 87.910 |
22/07/2024 | 87.890 |
19/07/2024 | 87.820 |
18/07/2024 | 87.790 |
17/07/2024 | 87.820 |
16/07/2024 | 87.820 |
15/07/2024 | 87.730 |
12/07/2024 | 87.710 |
11/07/2024 | 87.620 |
10/07/2024 | 87.540 |
09/07/2024 | 87.500 |
08/07/2024 | 87.510 |
05/07/2024 | 87.490 |
03/07/2024 | 87.380 |
02/07/2024 | 87.290 |
01/07/2024 | 87.270 |
27/06/2024 | 88.480 |
26/06/2024 | 88.460 |
25/06/2024 | 88.480 |
24/06/2024 | 88.470 |
21/06/2024 | 88.440 |
20/06/2024 | 88.410 |
18/06/2024 | 87.970 |
17/06/2024 | 88.250 |
14/06/2024 | 88.300 |
13/06/2024 | 88.360 |
12/06/2024 | 88.380 |
11/06/2024 | 88.280 |
10/06/2024 | 88.300 |
07/06/2024 | 88.320 |
06/06/2024 | 88.310 |
05/06/2024 | 88.290 |
04/06/2024 | 88.250 |
31/05/2024 | 88.090 |
30/05/2024 | 88.070 |
29/05/2024 | 88.050 |
28/05/2024 | 88.120 |
24/05/2024 | 88.100 |
23/05/2024 | 88.070 |
22/05/2024 | 88.090 |
21/05/2024 | 88.110 |
20/05/2024 | 88.060 |
17/05/2024 | 88.030 |
16/05/2024 | 88.010 |
15/05/2024 | 87.990 |
14/05/2024 | 87.870 |
13/05/2024 | 87.890 |
10/05/2024 | 87.870 |
09/05/2024 | 87.800 |
08/05/2024 | 87.770 |
07/05/2024 | 87.720 |
03/05/2024 | 87.600 |
02/05/2024 | 87.420 |
01/05/2024 | 87.300 |
30/04/2024 | 87.300 |
29/04/2024 | 87.310 |
26/04/2024 | 87.240 |
25/04/2024 | 87.130 |
24/04/2024 | 87.190 |
23/04/2024 | 87.200 |
22/04/2024 | 87.090 |
19/04/2024 | 87.000 |
18/04/2024 | 86.940 |
17/04/2024 | 86.910 |
16/04/2024 | 86.940 |
15/04/2024 | 87.010 |
12/04/2024 | 87.070 |
11/04/2024 | 87.100 |
10/04/2024 | 87.100 |
09/04/2024 | 87.180 |
08/04/2024 | 87.130 |
05/04/2024 | 87.110 |
04/04/2024 | 87.120 |
03/04/2024 | 87.080 |
02/04/2024 | 87.080 |
28/03/2024 | 88.420 |
27/03/2024 | 88.340 |
26/03/2024 | 88.330 |
25/03/2024 | 88.300 |
22/03/2024 | 88.340 |
21/03/2024 | 88.290 |
20/03/2024 | 88.270 |
19/03/2024 | 88.220 |
15/03/2024 | 88.160 |
14/03/2024 | 88.090 |
13/03/2024 | 88.130 |
12/03/2024 | 88.070 |
11/03/2024 | 88.050 |
08/03/2024 | 88.030 |
07/03/2024 | 87.910 |
06/03/2024 | 87.860 |
05/03/2024 | 87.850 |
04/03/2024 | 87.820 |
01/03/2024 | 87.800 |
29/02/2024 | 87.700 |
28/02/2024 | 87.740 |
27/02/2024 | 87.730 |
26/02/2024 | 87.720 |
23/02/2024 | 87.720 |
22/02/2024 | 87.600 |
21/02/2024 | 87.490 |
20/02/2024 | 87.530 |
16/02/2024 | 87.490 |
15/02/2024 | 87.430 |
14/02/2024 | 87.360 |
13/02/2024 | 87.300 |
12/02/2024 | 87.420 |
09/02/2024 | 87.410 |
08/02/2024 | 87.360 |
07/02/2024 | 87.330 |
06/02/2024 | 87.320 |
02/02/2024 | 87.380 |
01/02/2024 | 87.380 |
31/01/2024 | 87.340 |
30/01/2024 | 87.370 |
29/01/2024 | 87.340 |
26/01/2024 | 87.300 |
25/01/2024 | 87.200 |
24/01/2024 | 87.160 |
23/01/2024 | 87.130 |
22/01/2024 | 87.160 |
19/01/2024 | 87.080 |
18/01/2024 | 87.040 |
17/01/2024 | 87.040 |
16/01/2024 | 87.150 |
12/01/2024 | 87.190 |
11/01/2024 | 87.080 |
10/01/2024 | 86.870 |
09/01/2024 | 86.880 |
08/01/2024 | 86.820 |
05/01/2024 | 86.730 |
04/01/2024 | 86.740 |
03/01/2024 | 86.760 |
02/01/2024 | 86.880 |
29/12/2023 | 88.180 |
28/12/2023 | 88.180 |
22/12/2023 | 88.060 |
21/12/2023 | 87.940 |
20/12/2023 | 87.850 |
19/12/2023 | 87.770 |
18/12/2023 | 87.670 |
15/12/2023 | 87.650 |
14/12/2023 | 87.590 |
13/12/2023 | 87.080 |
12/12/2023 | 86.870 |
11/12/2023 | 86.800 |
08/12/2023 | 86.810 |
07/12/2023 | 86.740 |
06/12/2023 | 86.700 |
05/12/2023 | 86.580 |
04/12/2023 | 86.460 |
01/12/2023 | 86.420 |
30/11/2023 | 86.210 |
29/11/2023 | 86.220 |
28/11/2023 | 86.010 |
27/11/2023 | 85.910 |
24/11/2023 | 85.830 |
22/11/2023 | 85.770 |
21/11/2023 | 85.700 |
20/11/2023 | 85.700 |
17/11/2023 | 85.680 |
16/11/2023 | 85.670 |
15/11/2023 | 85.640 |
14/11/2023 | 85.620 |
13/11/2023 | 85.330 |
10/11/2023 | 85.300 |
09/11/2023 | 85.250 |
08/11/2023 | 85.290 |
07/11/2023 | 85.270 |
06/11/2023 | 85.280 |
03/11/2023 | 85.240 |
02/11/2023 | 84.900 |
01/11/2023 | 84.510 |
31/10/2023 | 84.420 |
27/10/2023 | 84.470 |
26/10/2023 | 84.470 |
25/10/2023 | 84.510 |
24/10/2023 | 84.570 |
23/10/2023 | 84.360 |
20/10/2023 | 84.350 |
19/10/2023 | 84.440 |
18/10/2023 | 84.530 |
17/10/2023 | 84.680 |
16/10/2023 | 84.820 |
13/10/2023 | 84.880 |
12/10/2023 | 84.810 |
11/10/2023 | 84.890 |
10/10/2023 | 84.800 |
09/10/2023 | 84.570 |
06/10/2023 | 84.550 |
05/10/2023 | 84.570 |
04/10/2023 | 84.620 |
03/10/2023 | 84.650 |
02/10/2023 | 84.980 |
29/09/2023 | 86.520 |
28/09/2023 | 86.450 |
27/09/2023 | 86.520 |
26/09/2023 | 86.640 |
25/09/2023 | 86.760 |
22/09/2023 | 86.860 |
21/09/2023 | 86.780 |
20/09/2023 | 86.990 |
19/09/2023 | 86.950 |
18/09/2023 | 86.980 |
15/09/2023 | 86.990 |
14/09/2023 | 86.970 |
13/09/2023 | 86.930 |
12/09/2023 | 86.870 |
11/09/2023 | 86.810 |
08/09/2023 | 86.730 |
07/09/2023 | 86.650 |
06/09/2023 | 86.600 |
05/09/2023 | 86.680 |
01/09/2023 | 86.760 |
31/08/2023 | 86.700 |
30/08/2023 | 86.640 |
29/08/2023 | 86.550 |
25/08/2023 | 86.330 |
24/08/2023 | 86.280 |
23/08/2023 | 86.280 |
22/08/2023 | 86.090 |
21/08/2023 | 86.010 |
18/08/2023 | 86.050 |
17/08/2023 | 86.070 |
16/08/2023 | 86.170 |
15/08/2023 | 86.160 |
14/08/2023 | 86.150 |
11/08/2023 | 86.140 |
10/08/2023 | 86.160 |
09/08/2023 | 86.110 |
08/08/2023 | 86.090 |
04/08/2023 | 86.030 |
03/08/2023 | 85.870 |
02/08/2023 | 86.000 |
01/08/2023 | 86.130 |
31/07/2023 | 86.230 |
28/07/2023 | 86.180 |
27/07/2023 | 86.160 |
26/07/2023 | 86.110 |
25/07/2023 | 86.100 |
24/07/2023 | 86.090 |
21/07/2023 | 86.040 |
20/07/2023 | 85.950 |
19/07/2023 | 86.080 |
18/07/2023 | 85.980 |
17/07/2023 | 85.910 |
14/07/2023 | 85.950 |
13/07/2023 | 85.900 |
12/07/2023 | 85.680 |
11/07/2023 | 85.300 |
10/07/2023 | 85.150 |
07/07/2023 | 85.060 |
06/07/2023 | 84.980 |
05/07/2023 | 85.180 |
03/07/2023 | 85.230 |
30/06/2023 | 86.360 |
29/06/2023 | 86.200 |
28/06/2023 | 86.170 |
27/06/2023 | 86.040 |
26/06/2023 | 85.980 |
23/06/2023 | 86.010 |
22/06/2023 | 86.020 |
21/06/2023 | 86.110 |
20/06/2023 | 86.150 |
16/06/2023 | 86.200 |
15/06/2023 | 86.070 |
14/06/2023 | 86.030 |
13/06/2023 | 85.940 |
12/06/2023 | 85.740 |
09/06/2023 | 85.640 |
08/06/2023 | 85.500 |
07/06/2023 | 85.370 |
06/06/2023 | 85.300 |
02/06/2023 | 85.160 |
01/06/2023 | 84.930 |
31/05/2023 | 84.770 |
30/05/2023 | 84.730 |
26/05/2023 | 84.600 |
25/05/2023 | 84.550 |
24/05/2023 | 84.600 |
23/05/2023 | 84.730 |
22/05/2023 | 84.800 |
19/05/2023 | 84.750 |
18/05/2023 | 84.690 |
17/05/2023 | 84.750 |
16/05/2023 | 84.780 |
15/05/2023 | 84.880 |
12/05/2023 | 84.950 |
11/05/2023 | 84.950 |
10/05/2023 | 84.950 |
09/05/2023 | 84.840 |
05/05/2023 | 84.940 |
04/05/2023 | 84.820 |
03/05/2023 | 85.000 |
02/05/2023 | 84.990 |
28/04/2023 | 85.130 |
27/04/2023 | 84.980 |
26/04/2023 | 84.980 |
25/04/2023 | 85.020 |
24/04/2023 | 84.980 |
21/04/2023 | 84.870 |
20/04/2023 | 84.790 |
19/04/2023 | 84.860 |
18/04/2023 | 84.940 |
17/04/2023 | 84.750 |
14/04/2023 | 84.760 |
13/04/2023 | 84.660 |
12/04/2023 | 84.560 |
11/04/2023 | 84.430 |
06/04/2023 | 84.530 |
05/04/2023 | 84.520 |
04/04/2023 | 84.630 |
03/04/2023 | 84.520 |
31/03/2023 | 85.420 |
30/03/2023 | 85.070 |
29/03/2023 | 84.890 |
28/03/2023 | 84.670 |
27/03/2023 | 84.680 |
24/03/2023 | 84.600 |
23/03/2023 | 84.770 |
22/03/2023 | 84.760 |
21/03/2023 | 84.590 |
20/03/2023 | 84.290 |
16/03/2023 | 84.670 |
15/03/2023 | 84.540 |
14/03/2023 | 85.020 |
13/03/2023 | 84.880 |
10/03/2023 | 85.350 |
09/03/2023 | 85.520 |
08/03/2023 | 85.630 |
07/03/2023 | 85.750 |
06/03/2023 | 85.800 |
03/03/2023 | 85.620 |
02/03/2023 | 85.340 |
01/03/2023 | 85.420 |
28/02/2023 | 85.480 |
27/02/2023 | 85.430 |
24/02/2023 | 85.420 |
23/02/2023 | 85.410 |
22/02/2023 | 85.250 |
21/02/2023 | 85.320 |
17/02/2023 | 85.020 |
16/02/2023 | 85.620 |
15/02/2023 | 85.620 |
14/02/2023 | 85.580 |
13/02/2023 | 85.580 |
10/02/2023 | 85.580 |
09/02/2023 | 85.740 |
08/02/2023 | 85.780 |
07/02/2023 | 85.720 |
03/02/2023 | 85.870 |
02/02/2023 | 85.870 |
01/02/2023 | 85.420 |
31/01/2023 | 85.300 |
30/01/2023 | 85.200 |
27/01/2023 | 85.240 |
26/01/2023 | 85.140 |
25/01/2023 | 85.010 |
24/01/2023 | 85.000 |
23/01/2023 | 85.020 |
20/01/2023 | 84.990 |
19/01/2023 | 84.970 |
18/01/2023 | 85.160 |
17/01/2023 | 84.950 |
13/01/2023 | 84.830 |
12/01/2023 | 84.670 |
11/01/2023 | 84.380 |
10/01/2023 | 84.120 |
09/01/2023 | 84.020 |
06/01/2023 | 83.660 |
05/01/2023 | 83.160 |
04/01/2023 | 83.070 |
03/01/2023 | 82.840 |
30/12/2022 | 83.720 |
29/12/2022 | 83.700 |
23/12/2022 | 83.940 |
22/12/2022 | 83.890 |
21/12/2022 | 83.910 |
20/12/2022 | 83.740 |
19/12/2022 | 83.860 |
16/12/2022 | 83.940 |
15/12/2022 | 84.160 |
14/12/2022 | 84.290 |
13/12/2022 | 84.250 |
12/12/2022 | 83.980 |
09/12/2022 | 83.970 |
08/12/2022 | 83.910 |
07/12/2022 | 83.860 |
06/12/2022 | 83.970 |
05/12/2022 | 84.040 |
02/12/2022 | 84.010 |
01/12/2022 | 83.980 |
30/11/2022 | 83.680 |
29/11/2022 | 83.550 |
28/11/2022 | 83.600 |
25/11/2022 | 83.700 |
23/11/2022 | 83.640 |
22/11/2022 | 83.470 |
21/11/2022 | 83.390 |
18/11/2022 | 83.420 |
17/11/2022 | 83.410 |
16/11/2022 | 83.650 |
15/11/2022 | 83.680 |
14/11/2022 | 83.460 |
11/11/2022 | 83.300 |
10/11/2022 | 83.170 |
09/11/2022 | 82.600 |
08/11/2022 | 82.730 |
07/11/2022 | 82.610 |
04/11/2022 | 82.520 |
03/11/2022 | 82.380 |
02/11/2022 | 82.700 |
01/11/2022 | 82.670 |
28/10/2022 | 82.440 |
27/10/2022 | 82.110 |
26/10/2022 | 81.890 |
25/10/2022 | 81.660 |
24/10/2022 | 81.560 |
21/10/2022 | 81.500 |
20/10/2022 | 81.670 |
19/10/2022 | 81.800 |
18/10/2022 | 81.940 |
17/10/2022 | 81.730 |
14/10/2022 | 81.500 |
13/10/2022 | 81.400 |
12/10/2022 | 81.710 |
11/10/2022 | 81.830 |
10/10/2022 | 82.150 |
07/10/2022 | 82.260 |
06/10/2022 | 82.430 |
05/10/2022 | 82.450 |
04/10/2022 | 82.500 |
03/10/2022 | 81.770 |
30/09/2022 | 82.910 |
29/09/2022 | 83.010 |
28/09/2022 | 83.450 |
27/09/2022 | 83.710 |
26/09/2022 | 84.020 |
23/09/2022 | 84.650 |
22/09/2022 | 85.200 |
21/09/2022 | 85.560 |
20/09/2022 | 85.610 |
16/09/2022 | 85.790 |
15/09/2022 | 86.050 |
14/09/2022 | 86.200 |
13/09/2022 | 86.320 |
12/09/2022 | 86.660 |
09/09/2022 | 86.500 |
08/09/2022 | 86.150 |
07/09/2022 | 85.870 |
06/09/2022 | 85.840 |
02/09/2022 | 86.000 |
01/09/2022 | 85.840 |
31/08/2022 | 86.230 |
30/08/2022 | 86.550 |
26/08/2022 | 87.040 |
25/08/2022 | 87.120 |
24/08/2022 | 86.980 |
23/08/2022 | 87.000 |
22/08/2022 | 87.090 |
19/08/2022 | 87.450 |
18/08/2022 | 87.700 |
17/08/2022 | 87.780 |
16/08/2022 | 88.070 |
15/08/2022 | 88.090 |
12/08/2022 | 87.910 |
11/08/2022 | 87.780 |
10/08/2022 | 87.430 |
09/08/2022 | 87.010 |
08/08/2022 | 87.050 |
05/08/2022 | 86.720 |
04/08/2022 | 86.680 |
03/08/2022 | 86.340 |
02/08/2022 | 86.140 |
29/07/2022 | 85.880 |
28/07/2022 | 85.540 |
27/07/2022 | 85.220 |
26/07/2022 | 85.090 |
25/07/2022 | 85.190 |
22/07/2022 | 85.020 |
21/07/2022 | 84.690 |
20/07/2022 | 84.440 |
19/07/2022 | 83.910 |
18/07/2022 | 83.630 |
15/07/2022 | 83.320 |
14/07/2022 | 83.100 |
13/07/2022 | 83.350 |
12/07/2022 | 83.360 |
11/07/2022 | 83.320 |
08/07/2022 | 83.330 |
07/07/2022 | 83.110 |
06/07/2022 | 82.820 |
05/07/2022 | 82.930 |
01/07/2022 | 83.200 |
30/06/2022 | 84.150 |
29/06/2022 | 84.690 |
28/06/2022 | 85.190 |
27/06/2022 | 85.410 |
24/06/2022 | 85.450 |
23/06/2022 | 85.380 |
22/06/2022 | 85.700 |
21/06/2022 | 86.020 |
17/06/2022 | 86.120 |
16/06/2022 | 86.280 |
15/06/2022 | 86.870 |
14/06/2022 | 86.690 |
13/06/2022 | 86.930 |
10/06/2022 | 88.140 |
09/06/2022 | 88.620 |
08/06/2022 | 88.850 |
07/06/2022 | 88.880 |
01/06/2022 | 88.920 |
31/05/2022 | 88.800 |
27/05/2022 | 88.760 |
26/05/2022 | 88.430 |
25/05/2022 | 87.890 |
24/05/2022 | 87.750 |
23/05/2022 | 87.870 |
20/05/2022 | 87.920 |
19/05/2022 | 87.960 |
18/05/2022 | 88.210 |
17/05/2022 | 88.640 |
16/05/2022 | 88.580 |
13/05/2022 | 88.770 |
12/05/2022 | 88.510 |
11/05/2022 | 89.100 |
10/05/2022 | 89.190 |
09/05/2022 | 89.300 |
06/05/2022 | 90.000 |
05/05/2022 | 90.580 |
04/05/2022 | 90.700 |
03/05/2022 | 90.760 |
29/04/2022 | 91.070 |
28/04/2022 | 91.320 |
27/04/2022 | 91.370 |
26/04/2022 | 91.580 |
25/04/2022 | 91.620 |
22/04/2022 | 91.730 |
21/04/2022 | 91.890 |
20/04/2022 | 91.920 |
19/04/2022 | 91.860 |
14/04/2022 | 92.020 |
13/04/2022 | 92.010 |
12/04/2022 | 91.950 |
11/04/2022 | 91.880 |
08/04/2022 | 92.110 |
07/04/2022 | 92.150 |
06/04/2022 | 92.260 |
05/04/2022 | 92.500 |
04/04/2022 | 92.510 |
01/04/2022 | 92.390 |
31/03/2022 | 93.220 |
30/03/2022 | 93.160 |
29/03/2022 | 92.980 |
28/03/2022 | 92.670 |
25/03/2022 | 92.660 |
24/03/2022 | 92.610 |
23/03/2022 | 92.600 |
22/03/2022 | 92.550 |
21/03/2022 | 92.540 |
16/03/2022 | 91.990 |
15/03/2022 | 91.450 |
14/03/2022 | 91.630 |
11/03/2022 | 92.110 |
10/03/2022 | 92.190 |
09/03/2022 | 92.430 |
08/03/2022 | 92.380 |
07/03/2022 | 92.700 |
04/03/2022 | 93.190 |
03/03/2022 | 93.380 |
02/03/2022 | 93.410 |
01/03/2022 | 93.450 |
28/02/2022 | 93.420 |
25/02/2022 | 93.390 |
24/02/2022 | 92.960 |
23/02/2022 | 93.340 |
22/02/2022 | 93.350 |
18/02/2022 | 93.490 |
17/02/2022 | 93.540 |
16/02/2022 | 93.640 |
15/02/2022 | 93.640 |
14/02/2022 | 93.490 |
11/02/2022 | 93.820 |
10/02/2022 | 94.040 |
09/02/2022 | 94.260 |
08/02/2022 | 94.100 |
07/02/2022 | 94.080 |
04/02/2022 | 94.190 |
03/02/2022 | 94.420 |
02/02/2022 | 94.580 |
01/02/2022 | 94.410 |
31/01/2022 | 94.240 |
28/01/2022 | 94.270 |
27/01/2022 | 94.450 |
26/01/2022 | 94.660 |
25/01/2022 | 94.580 |
24/01/2022 | 94.610 |
21/01/2022 | 94.840 |
20/01/2022 | 94.930 |
19/01/2022 | 94.950 |
18/01/2022 | 94.910 |
14/01/2022 | 94.990 |
13/01/2022 | 94.980 |
12/01/2022 | 94.990 |
11/01/2022 | 94.870 |
10/01/2022 | 94.730 |
05/01/2022 | 94.850 |
04/01/2022 | 94.850 |
31/12/2021 | 95.590 |
30/12/2021 | 95.570 |
23/12/2021 | 95.430 |
22/12/2021 | 95.320 |
21/12/2021 | 95.200 |
20/12/2021 | 95.070 |
17/12/2021 | 95.160 |
16/12/2021 | 95.190 |
15/12/2021 | 95.130 |
14/12/2021 | 95.110 |
13/12/2021 | 95.160 |
10/12/2021 | 95.180 |
09/12/2021 | 95.180 |
08/12/2021 | 95.210 |
07/12/2021 | 95.180 |
06/12/2021 | 94.870 |
03/12/2021 | 94.760 |
02/12/2021 | 94.660 |
01/12/2021 | 94.660 |
30/11/2021 | 94.610 |
29/11/2021 | 94.750 |
26/11/2021 | 94.690 |
24/11/2021 | 95.110 |
23/11/2021 | 95.170 |
22/11/2021 | 95.290 |
19/11/2021 | 95.340 |
18/11/2021 | 95.420 |
17/11/2021 | 95.420 |
16/11/2021 | 95.440 |
15/11/2021 | 95.480 |
12/11/2021 | 95.510 |
11/11/2021 | 95.560 |
10/11/2021 | 95.550 |
09/11/2021 | 95.590 |
08/11/2021 | 95.560 |
05/11/2021 | 95.480 |
04/11/2021 | 95.310 |
03/11/2021 | 95.210 |
02/11/2021 | 95.210 |
01/11/2021 | 95.180 |
29/10/2021 | 95.130 |
28/10/2021 | 95.120 |
27/10/2021 | 95.120 |
26/10/2021 | 95.100 |
22/10/2021 | 95.090 |
21/10/2021 | 95.070 |
20/10/2021 | 95.080 |
19/10/2021 | 95.040 |
18/10/2021 | 95.010 |
15/10/2021 | 95.020 |
14/10/2021 | 94.980 |
13/10/2021 | 94.830 |
12/10/2021 | 94.840 |
11/10/2021 | 94.950 |
08/10/2021 | 94.980 |
07/10/2021 | 94.960 |
06/10/2021 | 94.890 |
05/10/2021 | 95.070 |
04/10/2021 | 95.040 |
01/10/2021 | 95.070 |
30/09/2021 | 95.930 |
29/09/2021 | 95.930 |
28/09/2021 | 95.890 |
27/09/2021 | 95.980 |
24/09/2021 | 95.930 |
23/09/2021 | 95.910 |
22/09/2021 | 95.870 |
21/09/2021 | 95.770 |
20/09/2021 | 95.750 |
17/09/2021 | 95.930 |
16/09/2021 | 95.920 |
15/09/2021 | 95.880 |
14/09/2021 | 95.820 |
13/09/2021 | 95.740 |
10/09/2021 | 95.630 |
09/09/2021 | 95.200 |
08/09/2021 | 95.470 |
07/09/2021 | 95.440 |
03/09/2021 | 95.430 |
02/09/2021 | 95.410 |
01/09/2021 | 95.350 |
31/08/2021 | 95.260 |
27/08/2021 | 95.170 |
26/08/2021 | 95.020 |
25/08/2021 | 94.980 |
24/08/2021 | 94.950 |
23/08/2021 | 94.820 |
20/08/2021 | 94.720 |
19/08/2021 | 94.690 |
18/08/2021 | 94.790 |
17/08/2021 | 94.780 |
16/08/2021 | 94.790 |
13/08/2021 | 94.790 |
12/08/2021 | 94.710 |
11/08/2021 | 94.680 |
10/08/2021 | 94.710 |
09/08/2021 | 94.650 |
06/08/2021 | 94.730 |
05/08/2021 | 94.700 |
04/08/2021 | 94.720 |
03/08/2021 | 94.790 |
30/07/2021 | 94.850 |
29/07/2021 | 94.860 |
28/07/2021 | 94.820 |
27/07/2021 | 94.800 |
26/07/2021 | 94.920 |
23/07/2021 | 94.940 |
22/07/2021 | 94.880 |
21/07/2021 | 94.810 |
20/07/2021 | 94.710 |
19/07/2021 | 94.680 |
16/07/2021 | 95.000 |
15/07/2021 | 95.010 |
14/07/2021 | 95.070 |
13/07/2021 | 95.080 |
12/07/2021 | 95.090 |
09/07/2021 | 95.060 |
08/07/2021 | 95.020 |
07/07/2021 | 95.120 |
06/07/2021 | 95.100 |
02/07/2021 | 95.130 |
01/07/2021 | 95.090 |
30/06/2021 | 95.840 |
29/06/2021 | 95.810 |
28/06/2021 | 95.750 |
25/06/2021 | 95.750 |
24/06/2021 | 95.680 |
23/06/2021 | 95.630 |
22/06/2021 | 95.560 |
21/06/2021 | 95.570 |
18/06/2021 | 95.550 |
17/06/2021 | 95.560 |
16/06/2021 | 95.620 |
15/06/2021 | 95.240 |
14/06/2021 | 95.530 |
11/06/2021 | 95.510 |
10/06/2021 | 95.420 |
09/06/2021 | 95.400 |
08/06/2021 | 95.350 |
04/06/2021 | 95.270 |
03/06/2021 | 95.210 |
02/06/2021 | 95.140 |
01/06/2021 | 95.060 |
28/05/2021 | 95.000 |
27/05/2021 | 94.980 |
26/05/2021 | 94.910 |
25/05/2021 | 94.890 |
24/05/2021 | 94.840 |
21/05/2021 | 94.780 |
20/05/2021 | 94.710 |
19/05/2021 | 94.670 |
18/05/2021 | 94.750 |
17/05/2021 | 94.750 |
14/05/2021 | 94.730 |
13/05/2021 | 94.620 |
12/05/2021 | 94.650 |
11/05/2021 | 94.700 |
10/05/2021 | 94.800 |
07/05/2021 | 94.780 |
06/05/2021 | 94.720 |
05/05/2021 | 94.690 |
04/05/2021 | 94.630 |
30/04/2021 | 94.610 |
29/04/2021 | 94.600 |
28/04/2021 | 94.520 |
27/04/2021 | 94.510 |
26/04/2021 | 94.470 |
23/04/2021 | 94.440 |
22/04/2021 | 94.380 |
21/04/2021 | 94.330 |
20/04/2021 | 94.320 |
19/04/2021 | 94.450 |
16/04/2021 | 94.480 |
15/04/2021 | 94.410 |
14/04/2021 | 94.330 |
13/04/2021 | 94.290 |
12/04/2021 | 94.330 |
09/04/2021 | 94.350 |
08/04/2021 | 94.340 |
07/04/2021 | 94.260 |
06/04/2021 | 94.170 |
01/04/2021 | 93.950 |
31/03/2021 | 94.680 |
30/03/2021 | 94.620 |
29/03/2021 | 94.610 |
26/03/2021 | 94.610 |
25/03/2021 | 94.550 |
24/03/2021 | 94.560 |
23/03/2021 | 94.510 |
22/03/2021 | 94.480 |
19/03/2021 | 94.400 |
18/03/2021 | 94.400 |
16/03/2021 | 94.640 |
15/03/2021 | 94.640 |
12/03/2021 | 94.600 |
11/03/2021 | 94.650 |
10/03/2021 | 94.470 |
09/03/2021 | 94.470 |
08/03/2021 | 94.460 |
05/03/2021 | 94.480 |
04/03/2021 | 94.530 |
03/03/2021 | 94.640 |
02/03/2021 | 94.650 |
01/03/2021 | 94.620 |
26/02/2021 | 94.490 |
25/02/2021 | 94.600 |
24/02/2021 | 94.660 |
23/02/2021 | 94.550 |
22/02/2021 | 94.520 |
19/02/2021 | 94.540 |
18/02/2021 | 94.480 |
17/02/2021 | 94.480 |
16/02/2021 | 94.460 |
12/02/2021 | 94.410 |
11/02/2021 | 94.320 |
10/02/2021 | 94.270 |
09/02/2021 | 94.220 |
08/02/2021 | 94.200 |
05/02/2021 | 94.080 |
04/02/2021 | 93.970 |
03/02/2021 | 93.960 |
02/02/2021 | 93.850 |
01/02/2021 | 93.810 |
29/01/2021 | 93.730 |
28/01/2021 | 93.780 |
27/01/2021 | 93.770 |
26/01/2021 | 93.830 |
25/01/2021 | 93.820 |
22/01/2021 | 93.800 |
21/01/2021 | 93.850 |
20/01/2021 | 93.850 |
19/01/2021 | 93.720 |
15/01/2021 | 93.640 |
14/01/2021 | 93.570 |
13/01/2021 | 93.450 |
12/01/2021 | 93.340 |
11/01/2021 | 93.330 |
08/01/2021 | 93.340 |
07/01/2021 | 93.160 |
06/01/2021 | 93.040 |
05/01/2021 | 92.900 |
04/01/2021 | 92.830 |
31/12/2020 | 93.540 |
30/12/2020 | 93.470 |
24/12/2020 | 93.240 |
23/12/2020 | 93.170 |
22/12/2020 | 93.160 |
21/12/2020 | 93.100 |
18/12/2020 | 93.240 |
17/12/2020 | 93.220 |
16/12/2020 | 93.160 |
15/12/2020 | 93.170 |
14/12/2020 | 93.100 |
11/12/2020 | 93.070 |
10/12/2020 | 93.040 |
09/12/2020 | 93.020 |
08/12/2020 | 92.980 |
07/12/2020 | 92.940 |
04/12/2020 | 92.870 |
03/12/2020 | 92.700 |
02/12/2020 | 92.500 |
01/12/2020 | 92.370 |
30/11/2020 | 92.220 |
27/11/2020 | 92.160 |
25/11/2020 | 92.120 |
24/11/2020 | 92.070 |
23/11/2020 | 91.810 |
20/11/2020 | 91.590 |
19/11/2020 | 91.510 |
18/11/2020 | 91.510 |
17/11/2020 | 91.420 |
16/11/2020 | 91.390 |
13/11/2020 | 91.050 |
12/11/2020 | 91.010 |
11/11/2020 | 91.190 |
10/11/2020 | 91.170 |
09/11/2020 | 91.170 |
06/11/2020 | 90.050 |
05/11/2020 | 89.970 |
04/11/2020 | 89.490 |
03/11/2020 | 89.040 |
02/11/2020 | 88.810 |
30/10/2020 | 88.740 |
29/10/2020 | 88.810 |
28/10/2020 | 88.770 |
27/10/2020 | 89.270 |
23/10/2020 | 89.550 |
22/10/2020 | 89.480 |
21/10/2020 | 89.480 |
20/10/2020 | 89.440 |
19/10/2020 | 89.360 |
16/10/2020 | 89.330 |
15/10/2020 | 89.250 |
14/10/2020 | 89.460 |
13/10/2020 | 89.450 |
12/10/2020 | 89.360 |
09/10/2020 | 89.320 |
08/10/2020 | 89.230 |
07/10/2020 | 89.000 |
06/10/2020 | 88.920 |
05/10/2020 | 88.740 |
02/10/2020 | 88.650 |
01/10/2020 | 88.810 |
30/09/2020 | 89.570 |
29/09/2020 | 89.460 |
28/09/2020 | 89.400 |
25/09/2020 | 89.230 |
24/09/2020 | 89.350 |
23/09/2020 | 90.170 |
22/09/2020 | 89.810 |
21/09/2020 | 89.960 |
18/09/2020 | 90.390 |
17/09/2020 | 90.420 |
16/09/2020 | 90.520 |
15/09/2020 | 90.450 |
14/09/2020 | 90.440 |
11/09/2020 | 90.380 |
10/09/2020 | 90.380 |
09/09/2020 | 90.350 |
08/09/2020 | 90.240 |
04/09/2020 | 90.370 |
03/09/2020 | 90.420 |
02/09/2020 | 90.430 |
01/09/2020 | 90.210 |
28/08/2020 | 90.060 |
27/08/2020 | 89.980 |
26/08/2020 | 89.940 |
25/08/2020 | 89.890 |
24/08/2020 | 89.750 |
21/08/2020 | 89.670 |
20/08/2020 | 89.630 |
19/08/2020 | 89.680 |
18/08/2020 | 89.650 |
17/08/2020 | 89.620 |
14/08/2020 | 89.560 |
13/08/2020 | 89.610 |
12/08/2020 | 89.650 |
11/08/2020 | 89.620 |
10/08/2020 | 89.470 |
07/08/2020 | 89.420 |
06/08/2020 | 89.240 |
05/08/2020 | 89.230 |
04/08/2020 | 89.030 |
31/07/2020 | 88.800 |
30/07/2020 | 88.720 |
29/07/2020 | 88.680 |
28/07/2020 | 89.050 |
27/07/2020 | 88.590 |
24/07/2020 | 87.990 |
23/07/2020 | 88.520 |
22/07/2020 | 88.430 |
21/07/2020 | 88.240 |
20/07/2020 | 87.830 |
17/07/2020 | 87.660 |
16/07/2020 | 87.500 |
15/07/2020 | 87.510 |
14/07/2020 | 87.230 |
13/07/2020 | 87.260 |
10/07/2020 | 87.130 |
09/07/2020 | 87.130 |
08/07/2020 | 87.190 |
07/07/2020 | 87.230 |
06/07/2020 | 87.190 |
02/07/2020 | 86.950 |
01/07/2020 | 86.650 |
30/06/2020 | 87.410 |
29/06/2020 | 87.460 |
26/06/2020 | 87.750 |
25/06/2020 | 87.960 |
24/06/2020 | 88.230 |
23/06/2020 | 88.550 |
22/06/2020 | 88.210 |
19/06/2020 | 88.210 |
18/06/2020 | 88.640 |
17/06/2020 | 88.060 |
16/06/2020 | 87.990 |
15/06/2020 | 87.230 |
12/06/2020 | 87.490 |
11/06/2020 | 87.360 |
10/06/2020 | 88.250 |
09/06/2020 | 88.320 |
08/06/2020 | 88.350 |
05/06/2020 | 87.930 |
04/06/2020 | 87.180 |
03/06/2020 | 86.920 |
02/06/2020 | 86.320 |
29/05/2020 | 85.750 |
28/05/2020 | 85.650 |
27/05/2020 | 85.030 |
26/05/2020 | 84.450 |
22/05/2020 | 83.880 |
21/05/2020 | 83.740 |
20/05/2020 | 83.560 |
19/05/2020 | 83.290 |
18/05/2020 | 83.110 |
15/05/2020 | 82.700 |
14/05/2020 | 82.890 |
13/05/2020 | 83.140 |
12/05/2020 | 83.290 |
11/05/2020 | 83.030 |
07/05/2020 | 82.740 |
06/05/2020 | 82.490 |
05/05/2020 | 82.360 |
01/05/2020 | 82.230 |
30/04/2020 | 82.400 |
29/04/2020 | 82.220 |
28/04/2020 | 80.450 |
27/04/2020 | 82.060 |
24/04/2020 | 82.370 |
23/04/2020 | 82.620 |
22/04/2020 | 82.540 |
21/04/2020 | 82.730 |
20/04/2020 | 83.310 |
17/04/2020 | 83.460 |
16/04/2020 | 83.180 |
15/04/2020 | 83.070 |
14/04/2020 | 83.190 |
09/04/2020 | 81.990 |
08/04/2020 | 80.410 |
07/04/2020 | 80.200 |
06/04/2020 | 79.240 |
03/04/2020 | 78.900 |
02/04/2020 | 79.150 |
01/04/2020 | 79.330 |
31/03/2020 | 81.170 |
30/03/2020 | 80.260 |
27/03/2020 | 79.590 |
26/03/2020 | 79.080 |
25/03/2020 | 77.220 |
24/03/2020 | 75.720 |
23/03/2020 | 75.280 |
20/03/2020 | 77.210 |
19/03/2020 | 77.500 |
18/03/2020 | 79.700 |
16/03/2020 | 84.050 |
13/03/2020 | 87.310 |
12/03/2020 | 87.050 |
11/03/2020 | 89.880 |
10/03/2020 | 90.940 |
09/03/2020 | 90.870 |
06/03/2020 | 93.700 |
05/03/2020 | 95.560 |
04/03/2020 | 95.580 |
03/03/2020 | 95.440 |
02/03/2020 | 95.150 |
28/02/2020 | 95.090 |
27/02/2020 | 95.860 |
26/02/2020 | 96.690 |
25/02/2020 | 97.010 |
24/02/2020 | 97.160 |
21/02/2020 | 97.680 |
20/02/2020 | 97.740 |
19/02/2020 | 97.750 |
18/02/2020 | 97.670 |
14/02/2020 | 97.630 |
13/02/2020 | 97.620 |
12/02/2020 | 97.650 |
11/02/2020 | 97.590 |
10/02/2020 | 97.450 |
07/02/2020 | 97.410 |
06/02/2020 | 97.460 |
05/02/2020 | 97.390 |
04/02/2020 | 97.220 |
03/02/2020 | 97.120 |
31/01/2020 | 97.130 |
30/01/2020 | 97.220 |
29/01/2020 | 97.420 |
28/01/2020 | 97.320 |
27/01/2020 | 97.190 |
24/01/2020 | 97.580 |
23/01/2020 | 97.650 |
22/01/2020 | 97.780 |
21/01/2020 | 97.780 |
17/01/2020 | 97.710 |
16/01/2020 | 97.660 |
15/01/2020 | 97.590 |
14/01/2020 | 97.530 |
13/01/2020 | 97.460 |
10/01/2020 | 97.420 |
09/01/2020 | 97.370 |
08/01/2020 | 97.310 |
07/01/2020 | 97.260 |
06/01/2020 | 97.180 |
03/01/2020 | 97.140 |
02/01/2020 | 97.060 |
31/12/2019 | 97.840 |
30/12/2019 | 97.830 |
24/12/2019 | 97.740 |
23/12/2019 | 97.760 |
20/12/2019 | 97.710 |
19/12/2019 | 97.720 |
18/12/2019 | 97.630 |
17/12/2019 | 97.460 |
16/12/2019 | 97.360 |
13/12/2019 | 97.210 |
12/12/2019 | 97.050 |
11/12/2019 | 97.310 |