ISIN
IE00BCBVR042
High Yield
NAV
GBP 156.260
As of 12/06/2026
Minimum Investment
GBP 1,000,000.00
Inception Date
27/02/2015
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.260 |
| 11/06/2026 | 156.080 |
| 10/06/2026 | 155.930 |
| 09/06/2026 | 155.960 |
| 08/06/2026 | 155.930 |
| 05/06/2026 | 155.920 |
| 04/06/2026 | 156.080 |
| 03/06/2026 | 156.010 |
| 02/06/2026 | 156.100 |
| 29/05/2026 | 155.980 |
| 28/05/2026 | 155.810 |
| 27/05/2026 | 155.670 |
| 26/05/2026 | 155.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.260 |
| 11/06/2026 | 156.080 |
| 10/06/2026 | 155.930 |
| 09/06/2026 | 155.960 |
| 08/06/2026 | 155.930 |
| 05/06/2026 | 155.920 |
| 04/06/2026 | 156.080 |
| 03/06/2026 | 156.010 |
| 02/06/2026 | 156.100 |
| 29/05/2026 | 155.980 |
| 28/05/2026 | 155.810 |
| 27/05/2026 | 155.670 |
| 26/05/2026 | 155.530 |
| 22/05/2026 | 155.200 |
| 21/05/2026 | 155.020 |
| 20/05/2026 | 154.960 |
| 19/05/2026 | 154.700 |
| 18/05/2026 | 154.840 |
| 15/05/2026 | 154.920 |
| 14/05/2026 | 155.110 |
| 13/05/2026 | 155.010 |
| 12/05/2026 | 155.010 |
| 11/05/2026 | 155.160 |
| 08/05/2026 | 155.200 |
| 07/05/2026 | 155.130 |
| 06/05/2026 | 155.230 |
| 05/05/2026 | 155.050 |
| 01/05/2026 | 155.590 |
| 30/04/2026 | 155.420 |
| 29/04/2026 | 155.220 |
| 28/04/2026 | 155.300 |
| 27/04/2026 | 155.420 |
| 24/04/2026 | 155.310 |
| 23/04/2026 | 155.220 |
| 22/04/2026 | 155.270 |
| 21/04/2026 | 155.240 |
| 20/04/2026 | 155.300 |
| 17/04/2026 | 155.320 |
| 16/04/2026 | 155.010 |
| 15/04/2026 | 154.900 |
| 14/04/2026 | 154.820 |
| 13/04/2026 | 154.480 |
| 10/04/2026 | 154.470 |
| 09/04/2026 | 154.450 |
| 08/04/2026 | 154.390 |
| 07/04/2026 | 153.720 |
| 02/04/2026 | 153.640 |
| 01/04/2026 | 153.780 |
| 31/03/2026 | 153.360 |
| 30/03/2026 | 152.920 |
| 27/03/2026 | 152.920 |
| 26/03/2026 | 153.280 |
| 25/03/2026 | 153.480 |
| 24/03/2026 | 153.190 |
| 23/03/2026 | 153.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.260 |
| 11/06/2026 | 156.080 |
| 10/06/2026 | 155.930 |
| 09/06/2026 | 155.960 |
| 08/06/2026 | 155.930 |
| 05/06/2026 | 155.920 |
| 04/06/2026 | 156.080 |
| 03/06/2026 | 156.010 |
| 02/06/2026 | 156.100 |
| 29/05/2026 | 155.980 |
| 28/05/2026 | 155.810 |
| 27/05/2026 | 155.670 |
| 26/05/2026 | 155.530 |
| 22/05/2026 | 155.200 |
| 21/05/2026 | 155.020 |
| 20/05/2026 | 154.960 |
| 19/05/2026 | 154.700 |
| 18/05/2026 | 154.840 |
| 15/05/2026 | 154.920 |
| 14/05/2026 | 155.110 |
| 13/05/2026 | 155.010 |
| 12/05/2026 | 155.010 |
| 11/05/2026 | 155.160 |
| 08/05/2026 | 155.200 |
| 07/05/2026 | 155.130 |
| 06/05/2026 | 155.230 |
| 05/05/2026 | 155.050 |
| 01/05/2026 | 155.590 |
| 30/04/2026 | 155.420 |
| 29/04/2026 | 155.220 |
| 28/04/2026 | 155.300 |
| 27/04/2026 | 155.420 |
| 24/04/2026 | 155.310 |
| 23/04/2026 | 155.220 |
| 22/04/2026 | 155.270 |
| 21/04/2026 | 155.240 |
| 20/04/2026 | 155.300 |
| 17/04/2026 | 155.320 |
| 16/04/2026 | 155.010 |
| 15/04/2026 | 154.900 |
| 14/04/2026 | 154.820 |
| 13/04/2026 | 154.480 |
| 10/04/2026 | 154.470 |
| 09/04/2026 | 154.450 |
| 08/04/2026 | 154.390 |
| 07/04/2026 | 153.720 |
| 02/04/2026 | 153.640 |
| 01/04/2026 | 153.780 |
| 31/03/2026 | 153.360 |
| 30/03/2026 | 152.920 |
| 27/03/2026 | 152.920 |
| 26/03/2026 | 153.280 |
| 25/03/2026 | 153.480 |
| 24/03/2026 | 153.190 |
| 23/03/2026 | 153.200 |
| 20/03/2026 | 153.120 |
| 19/03/2026 | 153.360 |
| 18/03/2026 | 153.630 |
| 16/03/2026 | 153.510 |
| 13/03/2026 | 153.340 |
| 12/03/2026 | 153.500 |
| 11/03/2026 | 153.820 |
| 10/03/2026 | 154.140 |
| 09/03/2026 | 153.810 |
| 05/03/2026 | 154.240 |
| 04/03/2026 | 154.330 |
| 03/03/2026 | 154.030 |
| 02/03/2026 | 154.370 |
| 27/02/2026 | 154.690 |
| 26/02/2026 | 154.920 |
| 25/02/2026 | 154.990 |
| 24/02/2026 | 154.980 |
| 23/02/2026 | 155.190 |
| 20/02/2026 | 155.290 |
| 19/02/2026 | 155.200 |
| 18/02/2026 | 155.050 |
| 17/02/2026 | 154.990 |
| 13/02/2026 | 155.050 |
| 12/02/2026 | 155.000 |
| 11/02/2026 | 154.980 |
| 10/02/2026 | 154.970 |
| 09/02/2026 | 154.930 |
| 06/02/2026 | 154.830 |
| 05/02/2026 | 154.670 |
| 04/02/2026 | 154.660 |
| 03/02/2026 | 154.800 |
| 30/01/2026 | 154.710 |
| 29/01/2026 | 154.750 |
| 28/01/2026 | 154.870 |
| 27/01/2026 | 154.900 |
| 26/01/2026 | 154.900 |
| 23/01/2026 | 154.880 |
| 22/01/2026 | 154.870 |
| 21/01/2026 | 154.750 |
| 20/01/2026 | 154.650 |
| 16/01/2026 | 154.870 |
| 15/01/2026 | 154.770 |
| 14/01/2026 | 154.680 |
| 13/01/2026 | 154.640 |
| 12/01/2026 | 154.610 |
| 09/01/2026 | 154.700 |
| 08/01/2026 | 154.610 |
| 07/01/2026 | 154.570 |
| 06/01/2026 | 154.480 |
| 05/01/2026 | 154.330 |
| 02/01/2026 | 154.160 |
| 31/12/2025 | 154.220 |
| 30/12/2025 | 154.180 |
| 24/12/2025 | 154.130 |
| 23/12/2025 | 153.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.260 |
| 11/06/2026 | 156.080 |
| 10/06/2026 | 155.930 |
| 09/06/2026 | 155.960 |
| 08/06/2026 | 155.930 |
| 05/06/2026 | 155.920 |
| 04/06/2026 | 156.080 |
| 03/06/2026 | 156.010 |
| 02/06/2026 | 156.100 |
| 29/05/2026 | 155.980 |
| 28/05/2026 | 155.810 |
| 27/05/2026 | 155.670 |
| 26/05/2026 | 155.530 |
| 22/05/2026 | 155.200 |
| 21/05/2026 | 155.020 |
| 20/05/2026 | 154.960 |
| 19/05/2026 | 154.700 |
| 18/05/2026 | 154.840 |
| 15/05/2026 | 154.920 |
| 14/05/2026 | 155.110 |
| 13/05/2026 | 155.010 |
| 12/05/2026 | 155.010 |
| 11/05/2026 | 155.160 |
| 08/05/2026 | 155.200 |
| 07/05/2026 | 155.130 |
| 06/05/2026 | 155.230 |
| 05/05/2026 | 155.050 |
| 01/05/2026 | 155.590 |
| 30/04/2026 | 155.420 |
| 29/04/2026 | 155.220 |
| 28/04/2026 | 155.300 |
| 27/04/2026 | 155.420 |
| 24/04/2026 | 155.310 |
| 23/04/2026 | 155.220 |
| 22/04/2026 | 155.270 |
| 21/04/2026 | 155.240 |
| 20/04/2026 | 155.300 |
| 17/04/2026 | 155.320 |
| 16/04/2026 | 155.010 |
| 15/04/2026 | 154.900 |
| 14/04/2026 | 154.820 |
| 13/04/2026 | 154.480 |
| 10/04/2026 | 154.470 |
| 09/04/2026 | 154.450 |
| 08/04/2026 | 154.390 |
| 07/04/2026 | 153.720 |
| 02/04/2026 | 153.640 |
| 01/04/2026 | 153.780 |
| 31/03/2026 | 153.360 |
| 30/03/2026 | 152.920 |
| 27/03/2026 | 152.920 |
| 26/03/2026 | 153.280 |
| 25/03/2026 | 153.480 |
| 24/03/2026 | 153.190 |
| 23/03/2026 | 153.200 |
| 20/03/2026 | 153.120 |
| 19/03/2026 | 153.360 |
| 18/03/2026 | 153.630 |
| 16/03/2026 | 153.510 |
| 13/03/2026 | 153.340 |
| 12/03/2026 | 153.500 |
| 11/03/2026 | 153.820 |
| 10/03/2026 | 154.140 |
| 09/03/2026 | 153.810 |
| 05/03/2026 | 154.240 |
| 04/03/2026 | 154.330 |
| 03/03/2026 | 154.030 |
| 02/03/2026 | 154.370 |
| 27/02/2026 | 154.690 |
| 26/02/2026 | 154.920 |
| 25/02/2026 | 154.990 |
| 24/02/2026 | 154.980 |
| 23/02/2026 | 155.190 |
| 20/02/2026 | 155.290 |
| 19/02/2026 | 155.200 |
| 18/02/2026 | 155.050 |
| 17/02/2026 | 154.990 |
| 13/02/2026 | 155.050 |
| 12/02/2026 | 155.000 |
| 11/02/2026 | 154.980 |
| 10/02/2026 | 154.970 |
| 09/02/2026 | 154.930 |
| 06/02/2026 | 154.830 |
| 05/02/2026 | 154.670 |
| 04/02/2026 | 154.660 |
| 03/02/2026 | 154.800 |
| 30/01/2026 | 154.710 |
| 29/01/2026 | 154.750 |
| 28/01/2026 | 154.870 |
| 27/01/2026 | 154.900 |
| 26/01/2026 | 154.900 |
| 23/01/2026 | 154.880 |
| 22/01/2026 | 154.870 |
| 21/01/2026 | 154.750 |
| 20/01/2026 | 154.650 |
| 16/01/2026 | 154.870 |
| 15/01/2026 | 154.770 |
| 14/01/2026 | 154.680 |
| 13/01/2026 | 154.640 |
| 12/01/2026 | 154.610 |
| 09/01/2026 | 154.700 |
| 08/01/2026 | 154.610 |
| 07/01/2026 | 154.570 |
| 06/01/2026 | 154.480 |
| 05/01/2026 | 154.330 |
| 02/01/2026 | 154.160 |
| 31/12/2025 | 154.220 |
| 30/12/2025 | 154.180 |
| 24/12/2025 | 154.130 |
| 23/12/2025 | 153.940 |
| 22/12/2025 | 153.880 |
| 19/12/2025 | 153.860 |
| 18/12/2025 | 153.740 |
| 17/12/2025 | 153.600 |
| 16/12/2025 | 153.600 |
| 15/12/2025 | 153.630 |
| 12/12/2025 | 153.590 |
| 11/12/2025 | 153.550 |
| 10/12/2025 | 153.490 |
| 09/12/2025 | 153.410 |
| 08/12/2025 | 153.330 |
| 05/12/2025 | 153.440 |
| 04/12/2025 | 153.350 |
| 03/12/2025 | 153.310 |
| 02/12/2025 | 153.130 |
| 01/12/2025 | 153.070 |
| 28/11/2025 | 153.130 |
| 26/11/2025 | 153.760 |
| 25/11/2025 | 153.610 |
| 24/11/2025 | 153.450 |
| 21/11/2025 | 153.270 |
| 20/11/2025 | 153.230 |
| 19/11/2025 | 153.130 |
| 18/11/2025 | 153.170 |
| 17/11/2025 | 153.290 |
| 14/11/2025 | 153.350 |
| 13/11/2025 | 153.430 |
| 12/11/2025 | 153.640 |
| 11/11/2025 | 153.610 |
| 10/11/2025 | 153.550 |
| 07/11/2025 | 153.410 |
| 06/11/2025 | 153.370 |
| 05/11/2025 | 153.280 |
| 04/11/2025 | 153.280 |
| 03/11/2025 | 153.390 |
| 31/10/2025 | 153.390 |
| 30/10/2025 | 153.380 |
| 29/10/2025 | 153.450 |
| 28/10/2025 | 153.440 |
| 24/10/2025 | 153.210 |
| 23/10/2025 | 153.010 |
| 22/10/2025 | 152.990 |
| 20/10/2025 | 152.920 |
| 17/10/2025 | 152.780 |
| 16/10/2025 | 152.830 |
| 15/10/2025 | 152.790 |
| 14/10/2025 | 152.490 |
| 13/10/2025 | 152.490 |
| 10/10/2025 | 152.510 |
| 09/10/2025 | 152.830 |
| 08/10/2025 | 153.060 |
| 07/10/2025 | 153.160 |
| 06/10/2025 | 153.210 |
| 03/10/2025 | 153.440 |
| 02/10/2025 | 153.320 |
| 01/10/2025 | 152.830 |
| 30/09/2025 | 152.740 |
| 29/09/2025 | 152.760 |
| 26/09/2025 | 152.700 |
| 25/09/2025 | 152.680 |
| 24/09/2025 | 152.830 |
| 23/09/2025 | 152.830 |
| 22/09/2025 | 152.810 |
| 19/09/2025 | 152.790 |
| 18/09/2025 | 152.700 |
| 17/09/2025 | 152.630 |
| 16/09/2025 | 152.660 |
| 15/09/2025 | 152.620 |
| 12/09/2025 | 152.490 |
| 11/09/2025 | 152.440 |
| 10/09/2025 | 152.260 |
| 09/09/2025 | 152.150 |
| 08/09/2025 | 152.240 |
| 05/09/2025 | 152.170 |
| 04/09/2025 | 151.970 |
| 03/09/2025 | 151.890 |
| 02/09/2025 | 151.850 |
| 29/08/2025 | 151.940 |
| 28/08/2025 | 151.910 |
| 27/08/2025 | 151.850 |
| 26/08/2025 | 151.790 |
| 22/08/2025 | 151.750 |
| 21/08/2025 | 151.440 |
| 20/08/2025 | 151.550 |
| 19/08/2025 | 151.580 |
| 18/08/2025 | 151.570 |
| 15/08/2025 | 151.590 |
| 14/08/2025 | 151.580 |
| 13/08/2025 | 151.630 |
| 12/08/2025 | 151.480 |
| 11/08/2025 | 151.420 |
| 08/08/2025 | 151.400 |
| 07/08/2025 | 151.290 |
| 06/08/2025 | 151.310 |
| 05/08/2025 | 151.290 |
| 01/08/2025 | 151.080 |
| 31/07/2025 | 151.100 |
| 30/07/2025 | 150.920 |
| 29/07/2025 | 150.930 |
| 28/07/2025 | 150.880 |
| 25/07/2025 | 150.850 |
| 24/07/2025 | 150.780 |
| 23/07/2025 | 150.770 |
| 22/07/2025 | 150.690 |
| 21/07/2025 | 150.620 |
| 18/07/2025 | 150.510 |
| 17/07/2025 | 150.530 |
| 16/07/2025 | 150.400 |
| 15/07/2025 | 150.400 |
| 14/07/2025 | 150.420 |
| 11/07/2025 | 150.410 |
| 10/07/2025 | 150.410 |
| 09/07/2025 | 150.310 |
| 08/07/2025 | 150.230 |
| 07/07/2025 | 150.280 |
| 03/07/2025 | 150.270 |
| 02/07/2025 | 150.110 |
| 01/07/2025 | 150.090 |
| 30/06/2025 | 149.990 |
| 27/06/2025 | 149.880 |
| 26/06/2025 | 149.810 |
| 25/06/2025 | 149.640 |
| 24/06/2025 | 149.620 |
| 23/06/2025 | 149.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.260 |
| 11/06/2026 | 156.080 |
| 10/06/2026 | 155.930 |
| 09/06/2026 | 155.960 |
| 08/06/2026 | 155.930 |
| 05/06/2026 | 155.920 |
| 04/06/2026 | 156.080 |
| 03/06/2026 | 156.010 |
| 02/06/2026 | 156.100 |
| 29/05/2026 | 155.980 |
| 28/05/2026 | 155.810 |
| 27/05/2026 | 155.670 |
| 26/05/2026 | 155.530 |
| 22/05/2026 | 155.200 |
| 21/05/2026 | 155.020 |
| 20/05/2026 | 154.960 |
| 19/05/2026 | 154.700 |
| 18/05/2026 | 154.840 |
| 15/05/2026 | 154.920 |
| 14/05/2026 | 155.110 |
| 13/05/2026 | 155.010 |
| 12/05/2026 | 155.010 |
| 11/05/2026 | 155.160 |
| 08/05/2026 | 155.200 |
| 07/05/2026 | 155.130 |
| 06/05/2026 | 155.230 |
| 05/05/2026 | 155.050 |
| 01/05/2026 | 155.590 |
| 30/04/2026 | 155.420 |
| 29/04/2026 | 155.220 |
| 28/04/2026 | 155.300 |
| 27/04/2026 | 155.420 |
| 24/04/2026 | 155.310 |
| 23/04/2026 | 155.220 |
| 22/04/2026 | 155.270 |
| 21/04/2026 | 155.240 |
| 20/04/2026 | 155.300 |
| 17/04/2026 | 155.320 |
| 16/04/2026 | 155.010 |
| 15/04/2026 | 154.900 |
| 14/04/2026 | 154.820 |
| 13/04/2026 | 154.480 |
| 10/04/2026 | 154.470 |
| 09/04/2026 | 154.450 |
| 08/04/2026 | 154.390 |
| 07/04/2026 | 153.720 |
| 02/04/2026 | 153.640 |
| 01/04/2026 | 153.780 |
| 31/03/2026 | 153.360 |
| 30/03/2026 | 152.920 |
| 27/03/2026 | 152.920 |
| 26/03/2026 | 153.280 |
| 25/03/2026 | 153.480 |
| 24/03/2026 | 153.190 |
| 23/03/2026 | 153.200 |
| 20/03/2026 | 153.120 |
| 19/03/2026 | 153.360 |
| 18/03/2026 | 153.630 |
| 16/03/2026 | 153.510 |
| 13/03/2026 | 153.340 |
| 12/03/2026 | 153.500 |
| 11/03/2026 | 153.820 |
| 10/03/2026 | 154.140 |
| 09/03/2026 | 153.810 |
| 05/03/2026 | 154.240 |
| 04/03/2026 | 154.330 |
| 03/03/2026 | 154.030 |
| 02/03/2026 | 154.370 |
| 27/02/2026 | 154.690 |
| 26/02/2026 | 154.920 |
| 25/02/2026 | 154.990 |
| 24/02/2026 | 154.980 |
| 23/02/2026 | 155.190 |
| 20/02/2026 | 155.290 |
| 19/02/2026 | 155.200 |
| 18/02/2026 | 155.050 |
| 17/02/2026 | 154.990 |
| 13/02/2026 | 155.050 |
| 12/02/2026 | 155.000 |
| 11/02/2026 | 154.980 |
| 10/02/2026 | 154.970 |
| 09/02/2026 | 154.930 |
| 06/02/2026 | 154.830 |
| 05/02/2026 | 154.670 |
| 04/02/2026 | 154.660 |
| 03/02/2026 | 154.800 |
| 30/01/2026 | 154.710 |
| 29/01/2026 | 154.750 |
| 28/01/2026 | 154.870 |
| 27/01/2026 | 154.900 |
| 26/01/2026 | 154.900 |
| 23/01/2026 | 154.880 |
| 22/01/2026 | 154.870 |
| 21/01/2026 | 154.750 |
| 20/01/2026 | 154.650 |
| 16/01/2026 | 154.870 |
| 15/01/2026 | 154.770 |
| 14/01/2026 | 154.680 |
| 13/01/2026 | 154.640 |
| 12/01/2026 | 154.610 |
| 09/01/2026 | 154.700 |
| 08/01/2026 | 154.610 |
| 07/01/2026 | 154.570 |
| 06/01/2026 | 154.480 |
| 05/01/2026 | 154.330 |
| 02/01/2026 | 154.160 |
| 31/12/2025 | 154.220 |
| 30/12/2025 | 154.180 |
| 24/12/2025 | 154.130 |
| 23/12/2025 | 153.940 |
| 22/12/2025 | 153.880 |
| 19/12/2025 | 153.860 |
| 18/12/2025 | 153.740 |
| 17/12/2025 | 153.600 |
| 16/12/2025 | 153.600 |
| 15/12/2025 | 153.630 |
| 12/12/2025 | 153.590 |
| 11/12/2025 | 153.550 |
| 10/12/2025 | 153.490 |
| 09/12/2025 | 153.410 |
| 08/12/2025 | 153.330 |
| 05/12/2025 | 153.440 |
| 04/12/2025 | 153.350 |
| 03/12/2025 | 153.310 |
| 02/12/2025 | 153.130 |
| 01/12/2025 | 153.070 |
| 28/11/2025 | 153.130 |
| 26/11/2025 | 153.760 |
| 25/11/2025 | 153.610 |
| 24/11/2025 | 153.450 |
| 21/11/2025 | 153.270 |
| 20/11/2025 | 153.230 |
| 19/11/2025 | 153.130 |
| 18/11/2025 | 153.170 |
| 17/11/2025 | 153.290 |
| 14/11/2025 | 153.350 |
| 13/11/2025 | 153.430 |
| 12/11/2025 | 153.640 |
| 11/11/2025 | 153.610 |
| 10/11/2025 | 153.550 |
| 07/11/2025 | 153.410 |
| 06/11/2025 | 153.370 |
| 05/11/2025 | 153.280 |
| 04/11/2025 | 153.280 |
| 03/11/2025 | 153.390 |
| 31/10/2025 | 153.390 |
| 30/10/2025 | 153.380 |
| 29/10/2025 | 153.450 |
| 28/10/2025 | 153.440 |
| 24/10/2025 | 153.210 |
| 23/10/2025 | 153.010 |
| 22/10/2025 | 152.990 |
| 20/10/2025 | 152.920 |
| 17/10/2025 | 152.780 |
| 16/10/2025 | 152.830 |
| 15/10/2025 | 152.790 |
| 14/10/2025 | 152.490 |
| 13/10/2025 | 152.490 |
| 10/10/2025 | 152.510 |
| 09/10/2025 | 152.830 |
| 08/10/2025 | 153.060 |
| 07/10/2025 | 153.160 |
| 06/10/2025 | 153.210 |
| 03/10/2025 | 153.440 |
| 02/10/2025 | 153.320 |
| 01/10/2025 | 152.830 |
| 30/09/2025 | 152.740 |
| 29/09/2025 | 152.760 |
| 26/09/2025 | 152.700 |
| 25/09/2025 | 152.680 |
| 24/09/2025 | 152.830 |
| 23/09/2025 | 152.830 |
| 22/09/2025 | 152.810 |
| 19/09/2025 | 152.790 |
| 18/09/2025 | 152.700 |
| 17/09/2025 | 152.630 |
| 16/09/2025 | 152.660 |
| 15/09/2025 | 152.620 |
| 12/09/2025 | 152.490 |
| 11/09/2025 | 152.440 |
| 10/09/2025 | 152.260 |
| 09/09/2025 | 152.150 |
| 08/09/2025 | 152.240 |
| 05/09/2025 | 152.170 |
| 04/09/2025 | 151.970 |
| 03/09/2025 | 151.890 |
| 02/09/2025 | 151.850 |
| 29/08/2025 | 151.940 |
| 28/08/2025 | 151.910 |
| 27/08/2025 | 151.850 |
| 26/08/2025 | 151.790 |
| 22/08/2025 | 151.750 |
| 21/08/2025 | 151.440 |
| 20/08/2025 | 151.550 |
| 19/08/2025 | 151.580 |
| 18/08/2025 | 151.570 |
| 15/08/2025 | 151.590 |
| 14/08/2025 | 151.580 |
| 13/08/2025 | 151.630 |
| 12/08/2025 | 151.480 |
| 11/08/2025 | 151.420 |
| 08/08/2025 | 151.400 |
| 07/08/2025 | 151.290 |
| 06/08/2025 | 151.310 |
| 05/08/2025 | 151.290 |
| 01/08/2025 | 151.080 |
| 31/07/2025 | 151.100 |
| 30/07/2025 | 150.920 |
| 29/07/2025 | 150.930 |
| 28/07/2025 | 150.880 |
| 25/07/2025 | 150.850 |
| 24/07/2025 | 150.780 |
| 23/07/2025 | 150.770 |
| 22/07/2025 | 150.690 |
| 21/07/2025 | 150.620 |
| 18/07/2025 | 150.510 |
| 17/07/2025 | 150.530 |
| 16/07/2025 | 150.400 |
| 15/07/2025 | 150.400 |
| 14/07/2025 | 150.420 |
| 11/07/2025 | 150.410 |
| 10/07/2025 | 150.410 |
| 09/07/2025 | 150.310 |
| 08/07/2025 | 150.230 |
| 07/07/2025 | 150.280 |
| 03/07/2025 | 150.270 |
| 02/07/2025 | 150.110 |
| 01/07/2025 | 150.090 |
| 30/06/2025 | 149.990 |
| 27/06/2025 | 149.880 |
| 26/06/2025 | 149.810 |
| 25/06/2025 | 149.640 |
| 24/06/2025 | 149.620 |
| 23/06/2025 | 149.440 |
| 20/06/2025 | 149.350 |
| 18/06/2025 | 149.310 |
| 17/06/2025 | 149.300 |
| 16/06/2025 | 149.290 |
| 13/06/2025 | 149.210 |
| 12/06/2025 | 149.290 |
| 11/06/2025 | 149.260 |
| 10/06/2025 | 149.130 |
| 09/06/2025 | 149.110 |
| 06/06/2025 | 149.100 |
| 05/06/2025 | 148.970 |
| 04/06/2025 | 148.920 |
| 03/06/2025 | 148.770 |
| 30/05/2025 | 148.600 |
| 29/05/2025 | 148.570 |
| 28/05/2025 | 148.360 |
| 27/05/2025 | 148.320 |
| 23/05/2025 | 148.010 |
| 22/05/2025 | 147.980 |
| 21/05/2025 | 148.010 |
| 20/05/2025 | 148.130 |
| 19/05/2025 | 148.070 |
| 16/05/2025 | 148.120 |
| 15/05/2025 | 147.950 |
| 14/05/2025 | 147.900 |
| 13/05/2025 | 147.810 |
| 12/05/2025 | 147.640 |
| 09/05/2025 | 147.110 |
| 08/05/2025 | 146.970 |
| 07/05/2025 | 146.840 |
| 06/05/2025 | 146.720 |
| 02/05/2025 | 146.740 |
| 01/05/2025 | 146.570 |
| 30/04/2025 | 146.480 |
| 29/04/2025 | 146.580 |
| 28/04/2025 | 146.510 |
| 25/04/2025 | 146.310 |
| 24/04/2025 | 146.060 |
| 23/04/2025 | 145.850 |
| 22/04/2025 | 145.210 |
| 17/04/2025 | 145.190 |
| 16/04/2025 | 144.890 |
| 15/04/2025 | 144.790 |
| 14/04/2025 | 144.600 |
| 11/04/2025 | 144.180 |
| 10/04/2025 | 144.280 |
| 09/04/2025 | 144.260 |
| 08/04/2025 | 144.160 |
| 07/04/2025 | 143.880 |
| 04/04/2025 | 145.030 |
| 03/04/2025 | 146.000 |
| 02/04/2025 | 146.820 |
| 31/03/2025 | 146.800 |
| 28/03/2025 | 146.990 |
| 27/03/2025 | 146.990 |
| 26/03/2025 | 147.050 |
| 25/03/2025 | 147.100 |
| 24/03/2025 | 147.040 |
| 21/03/2025 | 146.980 |
| 20/03/2025 | 146.940 |
| 19/03/2025 | 146.800 |
| 18/03/2025 | 146.650 |
| 14/03/2025 | 146.670 |
| 13/03/2025 | 146.680 |
| 12/03/2025 | 146.900 |
| 11/03/2025 | 146.950 |
| 10/03/2025 | 147.150 |
| 07/03/2025 | 147.290 |
| 06/03/2025 | 147.230 |
| 05/03/2025 | 147.370 |
| 04/03/2025 | 147.340 |
| 03/03/2025 | 147.510 |
| 28/02/2025 | 147.490 |
| 27/02/2025 | 147.530 |
| 26/02/2025 | 147.530 |
| 25/02/2025 | 147.390 |
| 24/02/2025 | 147.310 |
| 21/02/2025 | 147.260 |
| 20/02/2025 | 147.120 |
| 19/02/2025 | 147.090 |
| 18/02/2025 | 147.090 |
| 14/02/2025 | 147.140 |
| 13/02/2025 | 146.910 |
| 12/02/2025 | 146.710 |
| 11/02/2025 | 146.940 |
| 10/02/2025 | 146.990 |
| 07/02/2025 | 146.950 |
| 06/02/2025 | 147.010 |
| 05/02/2025 | 146.920 |
| 04/02/2025 | 146.740 |
| 31/01/2025 | 146.690 |
| 30/01/2025 | 146.710 |
| 29/01/2025 | 146.580 |
| 28/01/2025 | 146.530 |
| 27/01/2025 | 146.500 |
| 24/01/2025 | 146.490 |
| 23/01/2025 | 146.350 |
| 22/01/2025 | 146.360 |
| 21/01/2025 | 146.320 |
| 17/01/2025 | 146.220 |
| 16/01/2025 | 146.080 |
| 15/01/2025 | 145.840 |
| 14/01/2025 | 145.470 |
| 13/01/2025 | 145.390 |
| 10/01/2025 | 145.430 |
| 08/01/2025 | 145.480 |
| 07/01/2025 | 145.530 |
| 06/01/2025 | 145.540 |
| 03/01/2025 | 145.440 |
| 02/01/2025 | 145.260 |
| 31/12/2024 | 145.080 |
| 24/12/2024 | 145.110 |
| 23/12/2024 | 144.970 |
| 20/12/2024 | 145.050 |
| 19/12/2024 | 144.820 |
| 18/12/2024 | 144.990 |
| 17/12/2024 | 145.250 |
| 16/12/2024 | 145.380 |
| 13/12/2024 | 145.370 |
| 12/12/2024 | 145.590 |
| 11/12/2024 | 145.540 |
| 10/12/2024 | 145.540 |
| 09/12/2024 | 145.460 |
| 06/12/2024 | 145.480 |
| 04/12/2024 | 145.300 |
| 02/12/2024 | 145.130 |
| 29/11/2024 | 145.100 |
| 27/11/2024 | 145.000 |
| 26/11/2024 | 144.850 |
| 25/11/2024 | 144.860 |
| 22/11/2024 | 144.640 |
| 21/11/2024 | 144.560 |
| 20/11/2024 | 144.530 |
| 19/11/2024 | 144.400 |
| 18/11/2024 | 144.330 |
| 15/11/2024 | 144.300 |
| 14/11/2024 | 144.290 |
| 13/11/2024 | 144.210 |
| 12/11/2024 | 144.010 |
| 11/11/2024 | 144.010 |
| 08/11/2024 | 144.030 |
| 07/11/2024 | 143.870 |
| 06/11/2024 | 143.670 |
| 05/11/2024 | 143.610 |
| 04/11/2024 | 143.600 |
| 01/11/2024 | 143.500 |
| 31/10/2024 | 143.430 |
| 30/10/2024 | 143.580 |
| 29/10/2024 | 143.600 |
| 25/10/2024 | 143.590 |
| 24/10/2024 | 143.630 |
| 23/10/2024 | 143.550 |
| 22/10/2024 | 143.710 |
| 21/10/2024 | 143.780 |
| 18/10/2024 | 143.900 |
| 17/10/2024 | 143.740 |
| 15/10/2024 | 143.620 |
| 14/10/2024 | 143.410 |
| 10/10/2024 | 143.260 |
| 09/10/2024 | 143.200 |
| 08/10/2024 | 143.200 |
| 07/10/2024 | 143.180 |
| 04/10/2024 | 143.280 |
| 02/10/2024 | 143.380 |
| 01/10/2024 | 143.340 |
| 30/09/2024 | 143.230 |
| 27/09/2024 | 143.370 |
| 26/09/2024 | 143.130 |
| 25/09/2024 | 143.140 |
| 24/09/2024 | 143.150 |
| 23/09/2024 | 143.150 |
| 20/09/2024 | 143.200 |
| 19/09/2024 | 143.160 |
| 18/09/2024 | 142.990 |
| 17/09/2024 | 142.950 |
| 16/09/2024 | 142.890 |
| 13/09/2024 | 142.840 |
| 12/09/2024 | 142.660 |
| 11/09/2024 | 142.610 |
| 10/09/2024 | 142.610 |
| 09/09/2024 | 142.580 |
| 06/09/2024 | 142.530 |
| 05/09/2024 | 142.430 |
| 04/09/2024 | 142.060 |
| 03/09/2024 | 142.180 |
| 30/08/2024 | 142.160 |
| 28/08/2024 | 142.130 |
| 23/08/2024 | 141.990 |
| 22/08/2024 | 141.720 |
| 21/08/2024 | 141.720 |
| 20/08/2024 | 141.620 |
| 19/08/2024 | 141.550 |
| 16/08/2024 | 141.280 |
| 15/08/2024 | 141.170 |
| 14/08/2024 | 141.150 |
| 13/08/2024 | 140.970 |
| 12/08/2024 | 140.900 |
| 09/08/2024 | 140.800 |
| 08/08/2024 | 140.660 |
| 07/08/2024 | 140.610 |
| 06/08/2024 | 140.510 |
| 02/08/2024 | 140.990 |
| 01/08/2024 | 140.960 |
| 31/07/2024 | 140.830 |
| 30/07/2024 | 140.720 |
| 29/07/2024 | 140.700 |
| 26/07/2024 | 140.680 |
| 25/07/2024 | 140.510 |
| 24/07/2024 | 140.460 |
| 23/07/2024 | 140.480 |
| 22/07/2024 | 140.440 |
| 19/07/2024 | 140.350 |
| 18/07/2024 | 140.330 |
| 17/07/2024 | 140.390 |
| 16/07/2024 | 140.350 |
| 15/07/2024 | 140.240 |
| 12/07/2024 | 140.230 |
| 11/07/2024 | 140.060 |
| 10/07/2024 | 139.870 |
| 09/07/2024 | 139.850 |
| 08/07/2024 | 139.870 |
| 05/07/2024 | 139.810 |
| 03/07/2024 | 139.600 |
| 02/07/2024 | 139.450 |
| 01/07/2024 | 139.410 |
| 27/06/2024 | 139.470 |
| 26/06/2024 | 139.400 |
| 25/06/2024 | 139.490 |
| 24/06/2024 | 139.470 |
| 21/06/2024 | 139.420 |
| 20/06/2024 | 139.390 |
| 18/06/2024 | 139.450 |
| 17/06/2024 | 139.230 |
| 14/06/2024 | 139.310 |
| 13/06/2024 | 139.360 |
| 11/06/2024 | 139.140 |
| 10/06/2024 | 139.120 |
| 07/06/2024 | 139.190 |
| 06/06/2024 | 139.200 |
| 05/06/2024 | 139.140 |
| 04/06/2024 | 139.040 |
| 31/05/2024 | 138.670 |
| 30/05/2024 | 138.620 |
| 29/05/2024 | 138.540 |
| 28/05/2024 | 138.640 |
| 24/05/2024 | 138.620 |
| 23/05/2024 | 138.510 |
| 22/05/2024 | 138.550 |
| 21/05/2024 | 138.530 |
| 20/05/2024 | 138.460 |
| 17/05/2024 | 138.410 |
| 16/05/2024 | 138.360 |
| 15/05/2024 | 138.330 |
| 14/05/2024 | 138.110 |
| 13/05/2024 | 138.100 |
| 10/05/2024 | 138.010 |
| 09/05/2024 | 137.930 |
| 08/05/2024 | 137.830 |
| 07/05/2024 | 137.750 |
| 03/05/2024 | 137.510 |
| 02/05/2024 | 137.200 |
| 01/05/2024 | 136.970 |
| 30/04/2024 | 136.890 |
| 29/04/2024 | 136.900 |
| 26/04/2024 | 136.780 |
| 25/04/2024 | 136.590 |
| 24/04/2024 | 136.730 |
| 23/04/2024 | 136.720 |
| 22/04/2024 | 136.560 |
| 19/04/2024 | 136.460 |
| 18/04/2024 | 136.320 |
| 17/04/2024 | 136.350 |
| 16/04/2024 | 136.380 |
| 15/04/2024 | 136.470 |
| 12/04/2024 | 136.660 |
| 11/04/2024 | 136.610 |
| 10/04/2024 | 136.640 |
| 09/04/2024 | 136.870 |
| 08/04/2024 | 136.760 |
| 05/04/2024 | 136.790 |
| 04/04/2024 | 136.780 |
| 03/04/2024 | 136.540 |
| 02/04/2024 | 136.530 |
| 28/03/2024 | 136.680 |
| 27/03/2024 | 136.680 |
| 26/03/2024 | 136.540 |
| 25/03/2024 | 136.490 |
| 22/03/2024 | 136.520 |
| 21/03/2024 | 136.430 |
| 20/03/2024 | 136.410 |
| 19/03/2024 | 136.320 |
| 15/03/2024 | 136.230 |
| 14/03/2024 | 136.140 |
| 13/03/2024 | 136.240 |
| 12/03/2024 | 136.160 |
| 11/03/2024 | 136.140 |
| 08/03/2024 | 136.190 |
| 07/03/2024 | 135.950 |
| 06/03/2024 | 135.800 |
| 05/03/2024 | 135.760 |
| 04/03/2024 | 135.680 |
| 01/03/2024 | 135.630 |
| 29/02/2024 | 135.270 |
| 28/02/2024 | 135.270 |
| 27/02/2024 | 135.110 |
| 26/02/2024 | 135.100 |
| 23/02/2024 | 134.930 |
| 22/02/2024 | 134.830 |
| 21/02/2024 | 134.680 |
| 20/02/2024 | 134.780 |
| 16/02/2024 | 134.670 |
| 15/02/2024 | 134.600 |
| 14/02/2024 | 134.510 |
| 13/02/2024 | 134.380 |
| 12/02/2024 | 134.630 |
| 09/02/2024 | 134.600 |
| 08/02/2024 | 134.510 |
| 07/02/2024 | 134.510 |
| 06/02/2024 | 134.460 |
| 02/02/2024 | 134.470 |
| 01/02/2024 | 134.520 |
| 31/01/2024 | 134.400 |
| 30/01/2024 | 134.360 |
| 29/01/2024 | 134.320 |
| 26/01/2024 | 134.250 |
| 25/01/2024 | 134.070 |
| 24/01/2024 | 134.050 |
| 23/01/2024 | 134.000 |
| 22/01/2024 | 133.980 |
| 19/01/2024 | 133.850 |
| 18/01/2024 | 133.730 |
| 17/01/2024 | 133.740 |
| 16/01/2024 | 133.890 |
| 12/01/2024 | 133.950 |
| 11/01/2024 | 133.740 |
| 10/01/2024 | 133.460 |
| 09/01/2024 | 133.470 |
| 08/01/2024 | 133.380 |
| 05/01/2024 | 133.240 |
| 04/01/2024 | 133.240 |
| 03/01/2024 | 133.200 |
| 02/01/2024 | 133.430 |
| 29/12/2023 | 133.450 |
| 28/12/2023 | 133.440 |
| 22/12/2023 | 133.250 |
| 21/12/2023 | 133.010 |
| 20/12/2023 | 133.050 |
| 19/12/2023 | 132.930 |
| 18/12/2023 | 132.820 |
| 15/12/2023 | 132.720 |
| 14/12/2023 | 132.600 |
| 13/12/2023 | 131.750 |
| 12/12/2023 | 131.440 |
| 11/12/2023 | 131.330 |
| 08/12/2023 | 131.240 |
| 07/12/2023 | 131.190 |
| 06/12/2023 | 131.130 |
| 05/12/2023 | 130.980 |
| 04/12/2023 | 130.840 |
| 01/12/2023 | 130.820 |
| 30/11/2023 | 130.500 |
| 29/11/2023 | 130.440 |
| 28/11/2023 | 130.130 |
| 27/11/2023 | 129.890 |
| 24/11/2023 | 129.740 |
| 22/11/2023 | 129.540 |
| 21/11/2023 | 129.420 |
| 20/11/2023 | 129.410 |
| 17/11/2023 | 129.350 |
| 16/11/2023 | 129.330 |
| 15/11/2023 | 129.210 |
| 14/11/2023 | 129.010 |
| 13/11/2023 | 128.540 |
| 10/11/2023 | 128.410 |
| 09/11/2023 | 128.350 |
| 08/11/2023 | 128.400 |
| 07/11/2023 | 128.280 |
| 06/11/2023 | 128.210 |
| 03/11/2023 | 128.200 |
| 02/11/2023 | 127.740 |
| 01/11/2023 | 127.210 |
| 31/10/2023 | 127.090 |
| 27/10/2023 | 127.070 |
| 26/10/2023 | 127.040 |
| 25/10/2023 | 127.060 |
| 24/10/2023 | 127.140 |
| 23/10/2023 | 126.910 |
| 20/10/2023 | 126.860 |
| 19/10/2023 | 126.990 |
| 18/10/2023 | 127.160 |
| 17/10/2023 | 127.340 |
| 16/10/2023 | 127.550 |
| 13/10/2023 | 127.610 |
| 12/10/2023 | 127.510 |
| 11/10/2023 | 127.590 |
| 10/10/2023 | 126.670 |
| 09/10/2023 | 127.200 |
| 06/10/2023 | 127.130 |
| 05/10/2023 | 127.180 |
| 04/10/2023 | 127.160 |
| 03/10/2023 | 127.200 |
| 02/10/2023 | 127.560 |
| 29/09/2023 | 127.710 |
| 28/09/2023 | 127.600 |
| 27/09/2023 | 127.760 |
| 26/09/2023 | 127.910 |
| 25/09/2023 | 128.120 |
| 22/09/2023 | 128.270 |
| 21/09/2023 | 128.170 |
| 20/09/2023 | 128.490 |
| 19/09/2023 | 128.440 |
| 18/09/2023 | 128.460 |
| 15/09/2023 | 128.430 |
| 14/09/2023 | 128.390 |
| 13/09/2023 | 128.310 |
| 12/09/2023 | 128.120 |
| 11/09/2023 | 128.070 |
| 08/09/2023 | 127.940 |
| 07/09/2023 | 128.220 |
| 06/09/2023 | 128.110 |
| 05/09/2023 | 128.190 |
| 01/09/2023 | 128.250 |
| 31/08/2023 | 128.070 |
| 30/08/2023 | 127.930 |
| 29/08/2023 | 127.780 |
| 25/08/2023 | 127.480 |
| 24/08/2023 | 127.420 |
| 23/08/2023 | 127.340 |
| 22/08/2023 | 127.090 |
| 21/08/2023 | 127.020 |
| 18/08/2023 | 127.160 |
| 17/08/2023 | 127.160 |
| 16/08/2023 | 127.250 |
| 15/08/2023 | 127.180 |
| 14/08/2023 | 127.300 |
| 11/08/2023 | 127.340 |
| 10/08/2023 | 127.390 |
| 09/08/2023 | 127.320 |
| 08/08/2023 | 127.160 |
| 04/08/2023 | 127.170 |
| 03/08/2023 | 126.880 |
| 02/08/2023 | 127.030 |
| 01/08/2023 | 127.120 |
| 31/07/2023 | 127.160 |
| 28/07/2023 | 127.000 |
| 27/07/2023 | 126.860 |
| 26/07/2023 | 126.790 |
| 25/07/2023 | 126.790 |
| 24/07/2023 | 126.740 |
| 21/07/2023 | 126.750 |
| 20/07/2023 | 126.630 |
| 19/07/2023 | 126.560 |
| 18/07/2023 | 126.420 |
| 17/07/2023 | 126.320 |
| 14/07/2023 | 126.380 |
| 13/07/2023 | 126.280 |
| 12/07/2023 | 125.950 |
| 11/07/2023 | 125.570 |
| 10/07/2023 | 125.410 |
| 07/07/2023 | 125.300 |
| 06/07/2023 | 125.230 |
| 05/07/2023 | 125.500 |
| 03/07/2023 | 125.470 |
| 30/06/2023 | 125.270 |
| 29/06/2023 | 125.140 |
| 28/06/2023 | 125.110 |
| 27/06/2023 | 124.930 |
| 26/06/2023 | 124.860 |
| 23/06/2023 | 124.950 |
| 22/06/2023 | 124.910 |
| 21/06/2023 | 125.010 |
| 20/06/2023 | 125.160 |
| 16/06/2023 | 125.190 |
| 15/06/2023 | 124.960 |
| 14/06/2023 | 124.810 |
| 13/06/2023 | 124.690 |
| 12/06/2023 | 124.410 |
| 09/06/2023 | 124.150 |
| 08/06/2023 | 123.900 |
| 07/06/2023 | 123.690 |
| 06/06/2023 | 123.750 |
| 02/06/2023 | 123.770 |
| 01/06/2023 | 123.380 |
| 31/05/2023 | 123.260 |
| 30/05/2023 | 123.270 |
| 26/05/2023 | 123.060 |
| 25/05/2023 | 123.000 |
| 24/05/2023 | 123.080 |
| 23/05/2023 | 123.220 |
| 22/05/2023 | 123.280 |
| 19/05/2023 | 123.250 |
| 18/05/2023 | 123.170 |
| 17/05/2023 | 123.190 |
| 16/05/2023 | 123.230 |
| 15/05/2023 | 123.420 |
| 12/05/2023 | 123.430 |
| 11/05/2023 | 123.460 |
| 10/05/2023 | 123.420 |
| 09/05/2023 | 123.470 |
| 05/05/2023 | 123.540 |
| 04/05/2023 | 123.370 |
| 03/05/2023 | 123.600 |
| 02/05/2023 | 123.650 |
| 28/04/2023 | 123.800 |
| 27/04/2023 | 123.620 |
| 26/04/2023 | 123.630 |
| 25/04/2023 | 123.680 |
| 24/04/2023 | 123.700 |
| 21/04/2023 | 123.600 |
| 20/04/2023 | 123.460 |
| 19/04/2023 | 123.550 |
| 18/04/2023 | 123.770 |
| 17/04/2023 | 123.610 |
| 14/04/2023 | 123.680 |
| 13/04/2023 | 123.460 |
| 12/04/2023 | 124.430 |
| 11/04/2023 | 123.220 |
| 06/04/2023 | 123.410 |
| 05/04/2023 | 123.420 |
| 04/04/2023 | 123.480 |
| 03/04/2023 | 123.320 |
| 31/03/2023 | 123.000 |
| 30/03/2023 | 122.600 |
| 29/03/2023 | 122.300 |
| 28/03/2023 | 122.030 |
| 27/03/2023 | 122.030 |
| 24/03/2023 | 122.010 |
| 23/03/2023 | 122.310 |
| 22/03/2023 | 122.260 |
| 21/03/2023 | 122.010 |
| 20/03/2023 | 121.690 |
| 16/03/2023 | 122.330 |
| 15/03/2023 | 122.240 |
| 14/03/2023 | 122.980 |
| 13/03/2023 | 122.860 |
| 10/03/2023 | 123.710 |
| 09/03/2023 | 123.930 |
| 08/03/2023 | 124.110 |
| 07/03/2023 | 124.190 |
| 06/03/2023 | 124.190 |
| 03/03/2023 | 124.030 |
| 02/03/2023 | 123.620 |
| 01/03/2023 | 123.760 |
| 28/02/2023 | 123.760 |
| 27/02/2023 | 123.850 |
| 24/02/2023 | 123.810 |
| 23/02/2023 | 123.860 |
| 22/02/2023 | 123.690 |
| 21/02/2023 | 123.750 |
| 17/02/2023 | 124.100 |
| 16/02/2023 | 124.190 |
| 15/02/2023 | 124.170 |
| 14/02/2023 | 124.100 |
| 13/02/2023 | 124.130 |
| 10/02/2023 | 124.200 |
| 09/02/2023 | 124.470 |
| 08/02/2023 | 124.550 |
| 07/02/2023 | 124.470 |
| 03/02/2023 | 124.620 |
| 02/02/2023 | 124.490 |
| 01/02/2023 | 123.910 |
| 31/01/2023 | 123.700 |
| 30/01/2023 | 123.610 |
| 27/01/2023 | 123.570 |
| 26/01/2023 | 123.390 |
| 25/01/2023 | 123.270 |
| 24/01/2023 | 123.230 |
| 23/01/2023 | 123.220 |
| 20/01/2023 | 123.120 |
| 19/01/2023 | 123.070 |
| 18/01/2023 | 123.120 |
| 17/01/2023 | 121.630 |
| 13/01/2023 | 122.600 |
| 12/01/2023 | 122.360 |
| 11/01/2023 | 122.020 |
| 10/01/2023 | 121.760 |
| 09/01/2023 | 120.470 |
| 06/01/2023 | 121.270 |
| 05/01/2023 | 120.780 |
| 04/01/2023 | 120.490 |
| 03/01/2023 | 120.230 |
| 30/12/2022 | 119.900 |
| 29/12/2022 | 119.840 |
| 23/12/2022 | 120.150 |
| 22/12/2022 | 120.050 |
| 21/12/2022 | 119.900 |
| 20/12/2022 | 119.850 |
| 19/12/2022 | 120.040 |
| 16/12/2022 | 120.080 |
| 15/12/2022 | 119.130 |
| 14/12/2022 | 120.360 |
| 13/12/2022 | 120.200 |
| 12/12/2022 | 119.880 |
| 09/12/2022 | 119.800 |
| 08/12/2022 | 118.530 |
| 07/12/2022 | 119.600 |
| 06/12/2022 | 119.700 |
| 05/12/2022 | 119.800 |
| 02/12/2022 | 119.580 |
| 01/12/2022 | 119.430 |
| 30/11/2022 | 118.830 |
| 29/11/2022 | 118.730 |
| 28/11/2022 | 118.730 |
| 25/11/2022 | 118.800 |
| 23/11/2022 | 118.590 |
| 22/11/2022 | 118.430 |
| 21/11/2022 | 118.430 |
| 18/11/2022 | 117.250 |
| 17/11/2022 | 118.420 |
| 16/11/2022 | 118.580 |
| 15/11/2022 | 118.530 |
| 14/11/2022 | 116.940 |
| 11/11/2022 | 116.520 |
| 10/11/2022 | 116.280 |
| 09/11/2022 | 116.900 |
| 08/11/2022 | 116.970 |
| 07/11/2022 | 116.900 |
| 04/11/2022 | 116.830 |
| 03/11/2022 | 115.460 |
| 02/11/2022 | 116.890 |
| 01/11/2022 | 116.850 |
| 28/10/2022 | 116.660 |
| 27/10/2022 | 116.380 |
| 26/10/2022 | 116.270 |
| 25/10/2022 | 116.060 |
| 24/10/2022 | 116.080 |
| 21/10/2022 | 116.120 |
| 20/10/2022 | 116.310 |
| 19/10/2022 | 116.440 |
| 18/10/2022 | 116.700 |
| 17/10/2022 | 116.620 |
| 14/10/2022 | 116.560 |
| 13/10/2022 | 116.460 |
| 12/10/2022 | 116.990 |
| 11/10/2022 | 117.260 |
| 10/10/2022 | 117.580 |
| 07/10/2022 | 117.750 |
| 06/10/2022 | 117.800 |
| 05/10/2022 | 117.790 |
| 04/10/2022 | 117.860 |
| 03/10/2022 | 117.150 |
| 30/09/2022 | 117.210 |
| 29/09/2022 | 117.280 |
| 28/09/2022 | 117.970 |
| 27/09/2022 | 118.520 |
| 26/09/2022 | 119.280 |
| 23/09/2022 | 120.090 |
| 22/09/2022 | 120.730 |
| 21/09/2022 | 121.060 |
| 20/09/2022 | 121.120 |
| 16/09/2022 | 121.480 |
| 15/09/2022 | 121.800 |
| 14/09/2022 | 121.890 |
| 13/09/2022 | 122.040 |
| 12/09/2022 | 122.360 |
| 09/09/2022 | 122.210 |
| 08/09/2022 | 121.870 |
| 07/09/2022 | 121.630 |
| 06/09/2022 | 121.640 |
| 02/09/2022 | 121.840 |
| 01/09/2022 | 121.690 |
| 31/08/2022 | 122.090 |
| 30/08/2022 | 122.420 |
| 26/08/2022 | 122.980 |
| 25/08/2022 | 123.060 |
| 24/08/2022 | 122.930 |
| 23/08/2022 | 122.910 |
| 22/08/2022 | 122.990 |
| 19/08/2022 | 123.420 |
| 18/08/2022 | 123.590 |
| 17/08/2022 | 123.640 |
| 16/08/2022 | 123.920 |
| 15/08/2022 | 123.840 |
| 12/08/2022 | 123.520 |
| 11/08/2022 | 123.220 |
| 10/08/2022 | 122.650 |
| 09/08/2022 | 122.170 |
| 08/08/2022 | 122.160 |
| 05/08/2022 | 121.780 |
| 04/08/2022 | 121.650 |
| 03/08/2022 | 121.330 |
| 02/08/2022 | 121.100 |
| 29/07/2022 | 120.870 |
| 28/07/2022 | 120.130 |
| 27/07/2022 | 119.620 |
| 26/07/2022 | 119.350 |
| 25/07/2022 | 119.390 |
| 22/07/2022 | 119.180 |
| 21/07/2022 | 118.780 |
| 20/07/2022 | 118.340 |
| 19/07/2022 | 117.770 |
| 18/07/2022 | 117.560 |
| 15/07/2022 | 117.210 |
| 14/07/2022 | 116.940 |
| 13/07/2022 | 117.370 |
| 12/07/2022 | 117.480 |
| 11/07/2022 | 117.670 |
| 08/07/2022 | 117.730 |
| 07/07/2022 | 117.450 |
| 06/07/2022 | 117.310 |
| 05/07/2022 | 117.550 |
| 01/07/2022 | 118.120 |
| 30/06/2022 | 118.110 |
| 29/06/2022 | 118.820 |
| 28/06/2022 | 119.450 |
| 27/06/2022 | 119.750 |
| 24/06/2022 | 119.820 |
| 23/06/2022 | 119.940 |
| 22/06/2022 | 120.500 |
| 21/06/2022 | 120.920 |
| 17/06/2022 | 121.150 |
| 16/06/2022 | 121.330 |
| 15/06/2022 | 122.190 |
| 14/06/2022 | 122.000 |
| 13/06/2022 | 122.340 |
| 10/06/2022 | 123.900 |
| 09/06/2022 | 124.440 |
| 08/06/2022 | 124.690 |
| 07/06/2022 | 124.740 |
| 01/06/2022 | 124.640 |
| 31/05/2022 | 123.390 |
| 27/05/2022 | 124.150 |
| 26/05/2022 | 123.730 |
| 25/05/2022 | 123.210 |
| 24/05/2022 | 123.150 |
| 23/05/2022 | 123.350 |
| 20/05/2022 | 123.480 |
| 19/05/2022 | 123.440 |
| 18/05/2022 | 123.810 |
| 17/05/2022 | 124.210 |
| 16/05/2022 | 124.230 |
| 13/05/2022 | 124.460 |
| 12/05/2022 | 124.390 |
| 11/05/2022 | 125.310 |
| 10/05/2022 | 125.550 |
| 09/05/2022 | 126.030 |
| 06/05/2022 | 126.730 |
| 05/05/2022 | 127.390 |
| 04/05/2022 | 127.640 |
| 03/05/2022 | 127.830 |
| 29/04/2022 | 128.250 |
| 28/04/2022 | 128.440 |
| 27/04/2022 | 128.430 |
| 26/04/2022 | 128.760 |
| 25/04/2022 | 128.510 |
| 22/04/2022 | 128.710 |
| 21/04/2022 | 128.860 |
| 20/04/2022 | 128.980 |
| 19/04/2022 | 129.040 |
| 14/04/2022 | 129.260 |
| 13/04/2022 | 129.220 |
| 12/04/2022 | 129.190 |
| 11/04/2022 | 129.220 |
| 08/04/2022 | 129.580 |
| 07/04/2022 | 129.650 |
| 06/04/2022 | 129.810 |
| 05/04/2022 | 129.840 |
| 04/04/2022 | 129.780 |
| 01/04/2022 | 129.510 |
| 31/03/2022 | 129.330 |
| 30/03/2022 | 129.190 |
| 29/03/2022 | 128.720 |
| 28/03/2022 | 128.160 |
| 25/03/2022 | 128.050 |
| 24/03/2022 | 128.030 |
| 23/03/2022 | 128.030 |
| 22/03/2022 | 127.950 |
| 21/03/2022 | 128.260 |
| 16/03/2022 | 127.230 |
| 15/03/2022 | 126.490 |
| 14/03/2022 | 126.960 |
| 11/03/2022 | 127.510 |
| 10/03/2022 | 127.670 |
| 09/03/2022 | 127.950 |
| 08/03/2022 | 127.860 |
| 07/03/2022 | 128.370 |
| 04/03/2022 | 129.190 |
| 03/03/2022 | 129.510 |
| 02/03/2022 | 129.710 |
| 01/03/2022 | 130.190 |
| 28/02/2022 | 130.390 |
| 25/02/2022 | 130.830 |
| 24/02/2022 | 130.780 |
| 23/02/2022 | 131.830 |
| 22/02/2022 | 131.970 |
| 18/02/2022 | 132.310 |
| 17/02/2022 | 132.300 |
| 16/02/2022 | 132.500 |
| 15/02/2022 | 132.510 |
| 14/02/2022 | 132.460 |
| 11/02/2022 | 132.940 |
| 10/02/2022 | 133.120 |
| 09/02/2022 | 133.230 |
| 08/02/2022 | 133.030 |
| 07/02/2022 | 133.080 |
| 04/02/2022 | 133.270 |
| 03/02/2022 | 133.560 |
| 02/02/2022 | 133.710 |
| 01/02/2022 | 133.470 |
| 31/01/2022 | 133.310 |
| 28/01/2022 | 133.350 |
| 27/01/2022 | 133.590 |
| 26/01/2022 | 133.880 |
| 25/01/2022 | 133.760 |
| 24/01/2022 | 133.760 |
| 21/01/2022 | 134.020 |
| 20/01/2022 | 133.910 |
| 19/01/2022 | 133.780 |
| 18/01/2022 | 133.420 |
| 14/01/2022 | 133.770 |
| 13/01/2022 | 133.900 |
| 12/01/2022 | 134.070 |
| 11/01/2022 | 134.020 |
| 10/01/2022 | 133.980 |
| 05/01/2022 | 134.270 |
| 04/01/2022 | 134.340 |
| 31/12/2021 | 134.240 |
| 30/12/2021 | 134.210 |
| 23/12/2021 | 134.110 |
| 22/12/2021 | 133.950 |
| 21/12/2021 | 133.790 |
| 20/12/2021 | 133.660 |
| 17/12/2021 | 133.840 |
| 16/12/2021 | 133.870 |
| 15/12/2021 | 133.830 |
| 14/12/2021 | 133.910 |
| 13/12/2021 | 133.900 |
| 10/12/2021 | 133.950 |
| 09/12/2021 | 133.820 |
| 08/12/2021 | 133.700 |
| 07/12/2021 | 133.610 |
| 06/12/2021 | 133.160 |
| 03/12/2021 | 133.020 |
| 02/12/2021 | 132.970 |
| 01/12/2021 | 132.940 |
| 30/11/2021 | 132.970 |
| 29/11/2021 | 133.110 |
| 26/11/2021 | 133.170 |
| 24/11/2021 | 133.820 |
| 23/11/2021 | 133.950 |
| 22/11/2021 | 134.120 |
| 19/11/2021 | 134.140 |
| 18/11/2021 | 134.160 |
| 17/11/2021 | 134.170 |
| 16/11/2021 | 134.220 |
| 15/11/2021 | 134.370 |
| 12/11/2021 | 134.300 |
| 11/11/2021 | 133.790 |
| 10/11/2021 | 133.750 |
| 09/11/2021 | 133.670 |
| 08/11/2021 | 133.840 |
| 05/11/2021 | 133.820 |
| 04/11/2021 | 133.740 |
| 03/11/2021 | 133.750 |
| 02/11/2021 | 133.730 |
| 01/11/2021 | 133.770 |
| 29/10/2021 | 133.930 |
| 28/10/2021 | 133.970 |
| 27/10/2021 | 134.050 |
| 26/10/2021 | 134.020 |
| 22/10/2021 | 134.010 |
| 21/10/2021 | 134.010 |
| 20/10/2021 | 134.120 |
| 19/10/2021 | 134.110 |
| 18/10/2021 | 134.110 |
| 15/10/2021 | 133.900 |
| 14/10/2021 | 133.640 |
| 13/10/2021 | 133.500 |
| 12/10/2021 | 133.540 |
| 11/10/2021 | 133.870 |
| 08/10/2021 | 134.020 |
| 07/10/2021 | 134.280 |
| 06/10/2021 | 134.310 |
| 05/10/2021 | 134.620 |
| 04/10/2021 | 134.780 |
| 01/10/2021 | 134.840 |
| 30/09/2021 | 134.760 |
| 29/09/2021 | 134.780 |
| 28/09/2021 | 134.750 |
| 27/09/2021 | 134.830 |
| 24/09/2021 | 134.840 |
| 23/09/2021 | 134.860 |
| 22/09/2021 | 134.780 |
| 21/09/2021 | 134.660 |
| 20/09/2021 | 134.590 |
| 17/09/2021 | 134.900 |
| 16/09/2021 | 134.920 |
| 15/09/2021 | 134.950 |
| 14/09/2021 | 134.900 |
| 13/09/2021 | 134.820 |
| 10/09/2021 | 134.690 |
| 09/09/2021 | 134.570 |
| 08/09/2021 | 134.510 |
| 07/09/2021 | 134.460 |
| 03/09/2021 | 134.440 |
| 02/09/2021 | 134.410 |
| 01/09/2021 | 134.400 |
| 31/08/2021 | 134.310 |
| 27/08/2021 | 134.160 |
| 26/08/2021 | 134.030 |
| 25/08/2021 | 133.940 |
| 24/08/2021 | 133.890 |
| 23/08/2021 | 133.720 |
| 20/08/2021 | 133.600 |
| 19/08/2021 | 133.580 |
| 18/08/2021 | 133.660 |
| 17/08/2021 | 133.670 |
| 16/08/2021 | 133.680 |
| 13/08/2021 | 133.640 |
| 12/08/2021 | 133.540 |
| 11/08/2021 | 133.480 |
| 10/08/2021 | 133.490 |
| 09/08/2021 | 133.350 |
| 06/08/2021 | 133.390 |
| 05/08/2021 | 133.370 |
| 04/08/2021 | 133.380 |
| 03/08/2021 | 133.390 |
| 30/07/2021 | 133.330 |
| 29/07/2021 | 133.350 |
| 28/07/2021 | 133.310 |
| 27/07/2021 | 133.300 |
| 26/07/2021 | 133.410 |
| 23/07/2021 | 133.420 |
| 22/07/2021 | 133.340 |
| 21/07/2021 | 133.300 |
| 20/07/2021 | 133.220 |
| 19/07/2021 | 133.230 |
| 16/07/2021 | 133.540 |
| 15/07/2021 | 133.520 |
| 14/07/2021 | 133.610 |
| 13/07/2021 | 133.620 |
| 12/07/2021 | 133.640 |
| 09/07/2021 | 133.610 |
| 08/07/2021 | 133.530 |
| 07/07/2021 | 133.620 |
| 06/07/2021 | 133.600 |
| 02/07/2021 | 133.590 |
| 01/07/2021 | 133.560 |
| 30/06/2021 | 133.510 |
| 29/06/2021 | 133.490 |
| 28/06/2021 | 133.420 |
| 25/06/2021 | 133.400 |
| 24/06/2021 | 133.290 |
| 23/06/2021 | 133.250 |