ISIN
IE00BCBVQY15
High Yield
NAV
USD 152.630
As of 01/04/2026
Minimum Investment
USD 1,000,000.00
Inception Date
18/11/2016
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 152.630 |
| 31/03/2026 | 152.210 |
| 30/03/2026 | 151.760 |
| 27/03/2026 | 151.760 |
| 26/03/2026 | 152.120 |
| 25/03/2026 | 152.310 |
| 24/03/2026 | 152.030 |
| 23/03/2026 | 152.040 |
| 20/03/2026 | 151.960 |
| 19/03/2026 | 152.200 |
| 18/03/2026 | 152.470 |
| 16/03/2026 | 152.350 |
| 13/03/2026 | 152.180 |
| 12/03/2026 | 152.340 |
| 11/03/2026 | 152.640 |
| 10/03/2026 | 152.970 |
| 09/03/2026 | 152.640 |
| 05/03/2026 | 153.060 |
| 04/03/2026 | 153.150 |
| 03/03/2026 | 152.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 152.630 |
| 31/03/2026 | 152.210 |
| 30/03/2026 | 151.760 |
| 27/03/2026 | 151.760 |
| 26/03/2026 | 152.120 |
| 25/03/2026 | 152.310 |
| 24/03/2026 | 152.030 |
| 23/03/2026 | 152.040 |
| 20/03/2026 | 151.960 |
| 19/03/2026 | 152.200 |
| 18/03/2026 | 152.470 |
| 16/03/2026 | 152.350 |
| 13/03/2026 | 152.180 |
| 12/03/2026 | 152.340 |
| 11/03/2026 | 152.640 |
| 10/03/2026 | 152.970 |
| 09/03/2026 | 152.640 |
| 05/03/2026 | 153.060 |
| 04/03/2026 | 153.150 |
| 03/03/2026 | 152.860 |
| 02/03/2026 | 153.190 |
| 27/02/2026 | 153.510 |
| 26/02/2026 | 153.730 |
| 25/02/2026 | 153.800 |
| 24/02/2026 | 153.800 |
| 23/02/2026 | 154.000 |
| 20/02/2026 | 154.100 |
| 19/02/2026 | 154.010 |
| 18/02/2026 | 153.860 |
| 17/02/2026 | 153.810 |
| 13/02/2026 | 153.870 |
| 12/02/2026 | 153.820 |
| 11/02/2026 | 153.800 |
| 10/02/2026 | 153.790 |
| 09/02/2026 | 153.750 |
| 06/02/2026 | 153.650 |
| 05/02/2026 | 153.480 |
| 04/02/2026 | 153.480 |
| 03/02/2026 | 153.610 |
| 30/01/2026 | 153.530 |
| 29/01/2026 | 153.560 |
| 28/01/2026 | 153.690 |
| 27/01/2026 | 153.710 |
| 26/01/2026 | 153.720 |
| 23/01/2026 | 153.700 |
| 22/01/2026 | 153.680 |
| 21/01/2026 | 153.570 |
| 20/01/2026 | 153.470 |
| 16/01/2026 | 153.680 |
| 15/01/2026 | 153.580 |
| 14/01/2026 | 153.500 |
| 13/01/2026 | 153.460 |
| 12/01/2026 | 153.430 |
| 09/01/2026 | 153.520 |
| 08/01/2026 | 153.430 |
| 07/01/2026 | 153.390 |
| 06/01/2026 | 153.300 |
| 05/01/2026 | 153.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 152.630 |
| 31/03/2026 | 152.210 |
| 30/03/2026 | 151.760 |
| 27/03/2026 | 151.760 |
| 26/03/2026 | 152.120 |
| 25/03/2026 | 152.310 |
| 24/03/2026 | 152.030 |
| 23/03/2026 | 152.040 |
| 20/03/2026 | 151.960 |
| 19/03/2026 | 152.200 |
| 18/03/2026 | 152.470 |
| 16/03/2026 | 152.350 |
| 13/03/2026 | 152.180 |
| 12/03/2026 | 152.340 |
| 11/03/2026 | 152.640 |
| 10/03/2026 | 152.970 |
| 09/03/2026 | 152.640 |
| 05/03/2026 | 153.060 |
| 04/03/2026 | 153.150 |
| 03/03/2026 | 152.860 |
| 02/03/2026 | 153.190 |
| 27/02/2026 | 153.510 |
| 26/02/2026 | 153.730 |
| 25/02/2026 | 153.800 |
| 24/02/2026 | 153.800 |
| 23/02/2026 | 154.000 |
| 20/02/2026 | 154.100 |
| 19/02/2026 | 154.010 |
| 18/02/2026 | 153.860 |
| 17/02/2026 | 153.810 |
| 13/02/2026 | 153.870 |
| 12/02/2026 | 153.820 |
| 11/02/2026 | 153.800 |
| 10/02/2026 | 153.790 |
| 09/02/2026 | 153.750 |
| 06/02/2026 | 153.650 |
| 05/02/2026 | 153.480 |
| 04/02/2026 | 153.480 |
| 03/02/2026 | 153.610 |
| 30/01/2026 | 153.530 |
| 29/01/2026 | 153.560 |
| 28/01/2026 | 153.690 |
| 27/01/2026 | 153.710 |
| 26/01/2026 | 153.720 |
| 23/01/2026 | 153.700 |
| 22/01/2026 | 153.680 |
| 21/01/2026 | 153.570 |
| 20/01/2026 | 153.470 |
| 16/01/2026 | 153.680 |
| 15/01/2026 | 153.580 |
| 14/01/2026 | 153.500 |
| 13/01/2026 | 153.460 |
| 12/01/2026 | 153.430 |
| 09/01/2026 | 153.520 |
| 08/01/2026 | 153.430 |
| 07/01/2026 | 153.390 |
| 06/01/2026 | 153.300 |
| 05/01/2026 | 153.150 |
| 02/01/2026 | 152.990 |
| 31/12/2025 | 153.040 |
| 30/12/2025 | 153.000 |
| 24/12/2025 | 152.950 |
| 23/12/2025 | 152.760 |
| 22/12/2025 | 152.700 |
| 19/12/2025 | 152.690 |
| 18/12/2025 | 152.570 |
| 17/12/2025 | 152.430 |
| 16/12/2025 | 152.430 |
| 15/12/2025 | 152.460 |
| 12/12/2025 | 152.420 |
| 11/12/2025 | 152.380 |
| 10/12/2025 | 152.320 |
| 09/12/2025 | 152.240 |
| 08/12/2025 | 152.160 |
| 05/12/2025 | 152.270 |
| 04/12/2025 | 152.180 |
| 03/12/2025 | 152.140 |
| 02/12/2025 | 151.960 |
| 01/12/2025 | 151.900 |
| 28/11/2025 | 151.960 |
| 26/11/2025 | 152.580 |
| 25/11/2025 | 152.430 |
| 24/11/2025 | 152.270 |
| 21/11/2025 | 152.090 |
| 20/11/2025 | 152.050 |
| 19/11/2025 | 151.950 |
| 18/11/2025 | 151.990 |
| 17/11/2025 | 152.110 |
| 14/11/2025 | 152.170 |
| 13/11/2025 | 152.250 |
| 12/11/2025 | 152.450 |
| 11/11/2025 | 152.430 |
| 10/11/2025 | 152.370 |
| 07/11/2025 | 152.220 |
| 06/11/2025 | 152.190 |
| 05/11/2025 | 152.100 |
| 04/11/2025 | 152.090 |
| 03/11/2025 | 152.200 |
| 31/10/2025 | 152.200 |
| 30/10/2025 | 152.190 |
| 29/10/2025 | 152.260 |
| 28/10/2025 | 152.250 |
| 24/10/2025 | 152.030 |
| 23/10/2025 | 151.830 |
| 22/10/2025 | 151.800 |
| 20/10/2025 | 151.730 |
| 17/10/2025 | 151.600 |
| 16/10/2025 | 151.640 |
| 15/10/2025 | 151.610 |
| 14/10/2025 | 151.310 |
| 13/10/2025 | 151.300 |
| 10/10/2025 | 151.320 |
| 09/10/2025 | 151.640 |
| 08/10/2025 | 151.870 |
| 07/10/2025 | 151.960 |
| 06/10/2025 | 152.000 |
| 03/10/2025 | 152.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 152.630 |
| 31/03/2026 | 152.210 |
| 30/03/2026 | 151.760 |
| 27/03/2026 | 151.760 |
| 26/03/2026 | 152.120 |
| 25/03/2026 | 152.310 |
| 24/03/2026 | 152.030 |
| 23/03/2026 | 152.040 |
| 20/03/2026 | 151.960 |
| 19/03/2026 | 152.200 |
| 18/03/2026 | 152.470 |
| 16/03/2026 | 152.350 |
| 13/03/2026 | 152.180 |
| 12/03/2026 | 152.340 |
| 11/03/2026 | 152.640 |
| 10/03/2026 | 152.970 |
| 09/03/2026 | 152.640 |
| 05/03/2026 | 153.060 |
| 04/03/2026 | 153.150 |
| 03/03/2026 | 152.860 |
| 02/03/2026 | 153.190 |
| 27/02/2026 | 153.510 |
| 26/02/2026 | 153.730 |
| 25/02/2026 | 153.800 |
| 24/02/2026 | 153.800 |
| 23/02/2026 | 154.000 |
| 20/02/2026 | 154.100 |
| 19/02/2026 | 154.010 |
| 18/02/2026 | 153.860 |
| 17/02/2026 | 153.810 |
| 13/02/2026 | 153.870 |
| 12/02/2026 | 153.820 |
| 11/02/2026 | 153.800 |
| 10/02/2026 | 153.790 |
| 09/02/2026 | 153.750 |
| 06/02/2026 | 153.650 |
| 05/02/2026 | 153.480 |
| 04/02/2026 | 153.480 |
| 03/02/2026 | 153.610 |
| 30/01/2026 | 153.530 |
| 29/01/2026 | 153.560 |
| 28/01/2026 | 153.690 |
| 27/01/2026 | 153.710 |
| 26/01/2026 | 153.720 |
| 23/01/2026 | 153.700 |
| 22/01/2026 | 153.680 |
| 21/01/2026 | 153.570 |
| 20/01/2026 | 153.470 |
| 16/01/2026 | 153.680 |
| 15/01/2026 | 153.580 |
| 14/01/2026 | 153.500 |
| 13/01/2026 | 153.460 |
| 12/01/2026 | 153.430 |
| 09/01/2026 | 153.520 |
| 08/01/2026 | 153.430 |
| 07/01/2026 | 153.390 |
| 06/01/2026 | 153.300 |
| 05/01/2026 | 153.150 |
| 02/01/2026 | 152.990 |
| 31/12/2025 | 153.040 |
| 30/12/2025 | 153.000 |
| 24/12/2025 | 152.950 |
| 23/12/2025 | 152.760 |
| 22/12/2025 | 152.700 |
| 19/12/2025 | 152.690 |
| 18/12/2025 | 152.570 |
| 17/12/2025 | 152.430 |
| 16/12/2025 | 152.430 |
| 15/12/2025 | 152.460 |
| 12/12/2025 | 152.420 |
| 11/12/2025 | 152.380 |
| 10/12/2025 | 152.320 |
| 09/12/2025 | 152.240 |
| 08/12/2025 | 152.160 |
| 05/12/2025 | 152.270 |
| 04/12/2025 | 152.180 |
| 03/12/2025 | 152.140 |
| 02/12/2025 | 151.960 |
| 01/12/2025 | 151.900 |
| 28/11/2025 | 151.960 |
| 26/11/2025 | 152.580 |
| 25/11/2025 | 152.430 |
| 24/11/2025 | 152.270 |
| 21/11/2025 | 152.090 |
| 20/11/2025 | 152.050 |
| 19/11/2025 | 151.950 |
| 18/11/2025 | 151.990 |
| 17/11/2025 | 152.110 |
| 14/11/2025 | 152.170 |
| 13/11/2025 | 152.250 |
| 12/11/2025 | 152.450 |
| 11/11/2025 | 152.430 |
| 10/11/2025 | 152.370 |
| 07/11/2025 | 152.220 |
| 06/11/2025 | 152.190 |
| 05/11/2025 | 152.100 |
| 04/11/2025 | 152.090 |
| 03/11/2025 | 152.200 |
| 31/10/2025 | 152.200 |
| 30/10/2025 | 152.190 |
| 29/10/2025 | 152.260 |
| 28/10/2025 | 152.250 |
| 24/10/2025 | 152.030 |
| 23/10/2025 | 151.830 |
| 22/10/2025 | 151.800 |
| 20/10/2025 | 151.730 |
| 17/10/2025 | 151.600 |
| 16/10/2025 | 151.640 |
| 15/10/2025 | 151.610 |
| 14/10/2025 | 151.310 |
| 13/10/2025 | 151.300 |
| 10/10/2025 | 151.320 |
| 09/10/2025 | 151.640 |
| 08/10/2025 | 151.870 |
| 07/10/2025 | 151.960 |
| 06/10/2025 | 152.000 |
| 03/10/2025 | 152.230 |
| 02/10/2025 | 152.110 |
| 01/10/2025 | 151.620 |
| 30/09/2025 | 151.530 |
| 29/09/2025 | 151.550 |
| 26/09/2025 | 151.490 |
| 25/09/2025 | 151.470 |
| 24/09/2025 | 151.610 |
| 23/09/2025 | 151.620 |
| 22/09/2025 | 151.590 |
| 19/09/2025 | 151.570 |
| 18/09/2025 | 151.490 |
| 17/09/2025 | 151.420 |
| 16/09/2025 | 151.440 |
| 15/09/2025 | 151.400 |
| 12/09/2025 | 151.260 |
| 11/09/2025 | 151.220 |
| 10/09/2025 | 151.030 |
| 09/09/2025 | 150.920 |
| 08/09/2025 | 151.010 |
| 05/09/2025 | 150.930 |
| 04/09/2025 | 150.730 |
| 03/09/2025 | 150.640 |
| 02/09/2025 | 150.600 |
| 29/08/2025 | 150.690 |
| 28/08/2025 | 150.660 |
| 27/08/2025 | 150.600 |
| 26/08/2025 | 150.530 |
| 22/08/2025 | 150.500 |
| 21/08/2025 | 150.180 |
| 20/08/2025 | 150.290 |
| 19/08/2025 | 150.310 |
| 18/08/2025 | 150.300 |
| 15/08/2025 | 150.320 |
| 14/08/2025 | 150.310 |
| 13/08/2025 | 150.350 |
| 12/08/2025 | 150.190 |
| 11/08/2025 | 150.130 |
| 08/08/2025 | 150.120 |
| 07/08/2025 | 150.000 |
| 06/08/2025 | 150.010 |
| 05/08/2025 | 149.980 |
| 01/08/2025 | 149.770 |
| 31/07/2025 | 149.790 |
| 30/07/2025 | 149.610 |
| 29/07/2025 | 149.620 |
| 28/07/2025 | 149.570 |
| 25/07/2025 | 149.540 |
| 24/07/2025 | 149.470 |
| 23/07/2025 | 149.470 |
| 22/07/2025 | 149.380 |
| 21/07/2025 | 149.310 |
| 18/07/2025 | 149.200 |
| 17/07/2025 | 149.220 |
| 16/07/2025 | 149.090 |
| 15/07/2025 | 149.080 |
| 14/07/2025 | 149.110 |
| 11/07/2025 | 149.100 |
| 10/07/2025 | 149.100 |
| 09/07/2025 | 149.000 |
| 08/07/2025 | 148.920 |
| 07/07/2025 | 148.960 |
| 03/07/2025 | 148.950 |
| 02/07/2025 | 148.790 |
| 01/07/2025 | 148.770 |
| 30/06/2025 | 148.670 |
| 27/06/2025 | 148.570 |
| 26/06/2025 | 148.500 |
| 25/06/2025 | 148.320 |
| 24/06/2025 | 148.300 |
| 23/06/2025 | 148.120 |
| 20/06/2025 | 148.030 |
| 18/06/2025 | 147.980 |
| 17/06/2025 | 147.970 |
| 16/06/2025 | 147.970 |
| 13/06/2025 | 147.890 |
| 12/06/2025 | 147.970 |
| 11/06/2025 | 147.930 |
| 10/06/2025 | 147.800 |
| 09/06/2025 | 147.780 |
| 06/06/2025 | 147.770 |
| 05/06/2025 | 147.640 |
| 04/06/2025 | 147.590 |
| 03/06/2025 | 147.440 |
| 30/05/2025 | 147.270 |
| 29/05/2025 | 147.240 |
| 28/05/2025 | 147.020 |
| 27/05/2025 | 146.980 |
| 23/05/2025 | 146.680 |
| 22/05/2025 | 146.650 |
| 21/05/2025 | 146.670 |
| 20/05/2025 | 146.790 |
| 19/05/2025 | 146.730 |
| 16/05/2025 | 146.770 |
| 15/05/2025 | 146.610 |
| 14/05/2025 | 146.550 |
| 13/05/2025 | 146.460 |
| 12/05/2025 | 146.290 |
| 09/05/2025 | 145.780 |
| 08/05/2025 | 145.640 |
| 07/05/2025 | 145.500 |
| 06/05/2025 | 145.380 |
| 02/05/2025 | 145.400 |
| 01/05/2025 | 145.240 |
| 30/04/2025 | 145.140 |
| 29/04/2025 | 145.250 |
| 28/04/2025 | 145.180 |
| 25/04/2025 | 144.980 |
| 24/04/2025 | 144.730 |
| 23/04/2025 | 144.510 |
| 22/04/2025 | 143.880 |
| 17/04/2025 | 143.860 |
| 16/04/2025 | 143.560 |
| 15/04/2025 | 143.470 |
| 14/04/2025 | 143.280 |
| 11/04/2025 | 142.860 |
| 10/04/2025 | 142.960 |
| 09/04/2025 | 142.930 |
| 08/04/2025 | 142.830 |
| 07/04/2025 | 142.560 |
| 04/04/2025 | 143.660 |
| 03/04/2025 | 144.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 152.630 |
| 31/03/2026 | 152.210 |
| 30/03/2026 | 151.760 |
| 27/03/2026 | 151.760 |
| 26/03/2026 | 152.120 |
| 25/03/2026 | 152.310 |
| 24/03/2026 | 152.030 |
| 23/03/2026 | 152.040 |
| 20/03/2026 | 151.960 |
| 19/03/2026 | 152.200 |
| 18/03/2026 | 152.470 |
| 16/03/2026 | 152.350 |
| 13/03/2026 | 152.180 |
| 12/03/2026 | 152.340 |
| 11/03/2026 | 152.640 |
| 10/03/2026 | 152.970 |
| 09/03/2026 | 152.640 |
| 05/03/2026 | 153.060 |
| 04/03/2026 | 153.150 |
| 03/03/2026 | 152.860 |
| 02/03/2026 | 153.190 |
| 27/02/2026 | 153.510 |
| 26/02/2026 | 153.730 |
| 25/02/2026 | 153.800 |
| 24/02/2026 | 153.800 |
| 23/02/2026 | 154.000 |
| 20/02/2026 | 154.100 |
| 19/02/2026 | 154.010 |
| 18/02/2026 | 153.860 |
| 17/02/2026 | 153.810 |
| 13/02/2026 | 153.870 |
| 12/02/2026 | 153.820 |
| 11/02/2026 | 153.800 |
| 10/02/2026 | 153.790 |
| 09/02/2026 | 153.750 |
| 06/02/2026 | 153.650 |
| 05/02/2026 | 153.480 |
| 04/02/2026 | 153.480 |
| 03/02/2026 | 153.610 |
| 30/01/2026 | 153.530 |
| 29/01/2026 | 153.560 |
| 28/01/2026 | 153.690 |
| 27/01/2026 | 153.710 |
| 26/01/2026 | 153.720 |
| 23/01/2026 | 153.700 |
| 22/01/2026 | 153.680 |
| 21/01/2026 | 153.570 |
| 20/01/2026 | 153.470 |
| 16/01/2026 | 153.680 |
| 15/01/2026 | 153.580 |
| 14/01/2026 | 153.500 |
| 13/01/2026 | 153.460 |
| 12/01/2026 | 153.430 |
| 09/01/2026 | 153.520 |
| 08/01/2026 | 153.430 |
| 07/01/2026 | 153.390 |
| 06/01/2026 | 153.300 |
| 05/01/2026 | 153.150 |
| 02/01/2026 | 152.990 |
| 31/12/2025 | 153.040 |
| 30/12/2025 | 153.000 |
| 24/12/2025 | 152.950 |
| 23/12/2025 | 152.760 |
| 22/12/2025 | 152.700 |
| 19/12/2025 | 152.690 |
| 18/12/2025 | 152.570 |
| 17/12/2025 | 152.430 |
| 16/12/2025 | 152.430 |
| 15/12/2025 | 152.460 |
| 12/12/2025 | 152.420 |
| 11/12/2025 | 152.380 |
| 10/12/2025 | 152.320 |
| 09/12/2025 | 152.240 |
| 08/12/2025 | 152.160 |
| 05/12/2025 | 152.270 |
| 04/12/2025 | 152.180 |
| 03/12/2025 | 152.140 |
| 02/12/2025 | 151.960 |
| 01/12/2025 | 151.900 |
| 28/11/2025 | 151.960 |
| 26/11/2025 | 152.580 |
| 25/11/2025 | 152.430 |
| 24/11/2025 | 152.270 |
| 21/11/2025 | 152.090 |
| 20/11/2025 | 152.050 |
| 19/11/2025 | 151.950 |
| 18/11/2025 | 151.990 |
| 17/11/2025 | 152.110 |
| 14/11/2025 | 152.170 |
| 13/11/2025 | 152.250 |
| 12/11/2025 | 152.450 |
| 11/11/2025 | 152.430 |
| 10/11/2025 | 152.370 |
| 07/11/2025 | 152.220 |
| 06/11/2025 | 152.190 |
| 05/11/2025 | 152.100 |
| 04/11/2025 | 152.090 |
| 03/11/2025 | 152.200 |
| 31/10/2025 | 152.200 |
| 30/10/2025 | 152.190 |
| 29/10/2025 | 152.260 |
| 28/10/2025 | 152.250 |
| 24/10/2025 | 152.030 |
| 23/10/2025 | 151.830 |
| 22/10/2025 | 151.800 |
| 20/10/2025 | 151.730 |
| 17/10/2025 | 151.600 |
| 16/10/2025 | 151.640 |
| 15/10/2025 | 151.610 |
| 14/10/2025 | 151.310 |
| 13/10/2025 | 151.300 |
| 10/10/2025 | 151.320 |
| 09/10/2025 | 151.640 |
| 08/10/2025 | 151.870 |
| 07/10/2025 | 151.960 |
| 06/10/2025 | 152.000 |
| 03/10/2025 | 152.230 |
| 02/10/2025 | 152.110 |
| 01/10/2025 | 151.620 |
| 30/09/2025 | 151.530 |
| 29/09/2025 | 151.550 |
| 26/09/2025 | 151.490 |
| 25/09/2025 | 151.470 |
| 24/09/2025 | 151.610 |
| 23/09/2025 | 151.620 |
| 22/09/2025 | 151.590 |
| 19/09/2025 | 151.570 |
| 18/09/2025 | 151.490 |
| 17/09/2025 | 151.420 |
| 16/09/2025 | 151.440 |
| 15/09/2025 | 151.400 |
| 12/09/2025 | 151.260 |
| 11/09/2025 | 151.220 |
| 10/09/2025 | 151.030 |
| 09/09/2025 | 150.920 |
| 08/09/2025 | 151.010 |
| 05/09/2025 | 150.930 |
| 04/09/2025 | 150.730 |
| 03/09/2025 | 150.640 |
| 02/09/2025 | 150.600 |
| 29/08/2025 | 150.690 |
| 28/08/2025 | 150.660 |
| 27/08/2025 | 150.600 |
| 26/08/2025 | 150.530 |
| 22/08/2025 | 150.500 |
| 21/08/2025 | 150.180 |
| 20/08/2025 | 150.290 |
| 19/08/2025 | 150.310 |
| 18/08/2025 | 150.300 |
| 15/08/2025 | 150.320 |
| 14/08/2025 | 150.310 |
| 13/08/2025 | 150.350 |
| 12/08/2025 | 150.190 |
| 11/08/2025 | 150.130 |
| 08/08/2025 | 150.120 |
| 07/08/2025 | 150.000 |
| 06/08/2025 | 150.010 |
| 05/08/2025 | 149.980 |
| 01/08/2025 | 149.770 |
| 31/07/2025 | 149.790 |
| 30/07/2025 | 149.610 |
| 29/07/2025 | 149.620 |
| 28/07/2025 | 149.570 |
| 25/07/2025 | 149.540 |
| 24/07/2025 | 149.470 |
| 23/07/2025 | 149.470 |
| 22/07/2025 | 149.380 |
| 21/07/2025 | 149.310 |
| 18/07/2025 | 149.200 |
| 17/07/2025 | 149.220 |
| 16/07/2025 | 149.090 |
| 15/07/2025 | 149.080 |
| 14/07/2025 | 149.110 |
| 11/07/2025 | 149.100 |
| 10/07/2025 | 149.100 |
| 09/07/2025 | 149.000 |
| 08/07/2025 | 148.920 |
| 07/07/2025 | 148.960 |
| 03/07/2025 | 148.950 |
| 02/07/2025 | 148.790 |
| 01/07/2025 | 148.770 |
| 30/06/2025 | 148.670 |
| 27/06/2025 | 148.570 |
| 26/06/2025 | 148.500 |
| 25/06/2025 | 148.320 |
| 24/06/2025 | 148.300 |
| 23/06/2025 | 148.120 |
| 20/06/2025 | 148.030 |
| 18/06/2025 | 147.980 |
| 17/06/2025 | 147.970 |
| 16/06/2025 | 147.970 |
| 13/06/2025 | 147.890 |
| 12/06/2025 | 147.970 |
| 11/06/2025 | 147.930 |
| 10/06/2025 | 147.800 |
| 09/06/2025 | 147.780 |
| 06/06/2025 | 147.770 |
| 05/06/2025 | 147.640 |
| 04/06/2025 | 147.590 |
| 03/06/2025 | 147.440 |
| 30/05/2025 | 147.270 |
| 29/05/2025 | 147.240 |
| 28/05/2025 | 147.020 |
| 27/05/2025 | 146.980 |
| 23/05/2025 | 146.680 |
| 22/05/2025 | 146.650 |
| 21/05/2025 | 146.670 |
| 20/05/2025 | 146.790 |
| 19/05/2025 | 146.730 |
| 16/05/2025 | 146.770 |
| 15/05/2025 | 146.610 |
| 14/05/2025 | 146.550 |
| 13/05/2025 | 146.460 |
| 12/05/2025 | 146.290 |
| 09/05/2025 | 145.780 |
| 08/05/2025 | 145.640 |
| 07/05/2025 | 145.500 |
| 06/05/2025 | 145.380 |
| 02/05/2025 | 145.400 |
| 01/05/2025 | 145.240 |
| 30/04/2025 | 145.140 |
| 29/04/2025 | 145.250 |
| 28/04/2025 | 145.180 |
| 25/04/2025 | 144.980 |
| 24/04/2025 | 144.730 |
| 23/04/2025 | 144.510 |
| 22/04/2025 | 143.880 |
| 17/04/2025 | 143.860 |
| 16/04/2025 | 143.560 |
| 15/04/2025 | 143.470 |
| 14/04/2025 | 143.280 |
| 11/04/2025 | 142.860 |
| 10/04/2025 | 142.960 |
| 09/04/2025 | 142.930 |
| 08/04/2025 | 142.830 |
| 07/04/2025 | 142.560 |
| 04/04/2025 | 143.660 |
| 03/04/2025 | 144.600 |
| 02/04/2025 | 145.420 |
| 31/03/2025 | 145.390 |
| 28/03/2025 | 145.580 |
| 27/03/2025 | 145.590 |
| 26/03/2025 | 145.650 |
| 25/03/2025 | 145.700 |
| 24/03/2025 | 145.630 |
| 21/03/2025 | 145.570 |
| 20/03/2025 | 145.540 |
| 19/03/2025 | 145.400 |
| 18/03/2025 | 145.250 |
| 14/03/2025 | 145.280 |
| 13/03/2025 | 145.280 |
| 12/03/2025 | 145.490 |
| 11/03/2025 | 145.550 |
| 10/03/2025 | 145.750 |
| 07/03/2025 | 145.880 |
| 06/03/2025 | 145.820 |
| 05/03/2025 | 145.970 |
| 04/03/2025 | 145.940 |
| 03/03/2025 | 146.100 |
| 28/02/2025 | 146.090 |
| 27/02/2025 | 146.130 |
| 26/02/2025 | 146.130 |
| 25/02/2025 | 145.990 |
| 24/02/2025 | 145.910 |
| 21/02/2025 | 145.860 |
| 20/02/2025 | 145.720 |
| 19/02/2025 | 145.690 |
| 18/02/2025 | 145.690 |
| 14/02/2025 | 145.740 |
| 13/02/2025 | 145.510 |
| 12/02/2025 | 145.310 |
| 11/02/2025 | 145.540 |
| 10/02/2025 | 145.590 |
| 07/02/2025 | 145.550 |
| 06/02/2025 | 145.610 |
| 05/02/2025 | 145.520 |
| 04/02/2025 | 145.350 |
| 31/01/2025 | 145.300 |
| 30/01/2025 | 145.310 |
| 29/01/2025 | 145.200 |
| 28/01/2025 | 145.150 |
| 27/01/2025 | 145.120 |
| 24/01/2025 | 145.110 |
| 23/01/2025 | 144.970 |
| 22/01/2025 | 144.980 |
| 21/01/2025 | 144.940 |
| 17/01/2025 | 144.840 |
| 16/01/2025 | 144.700 |
| 15/01/2025 | 144.470 |
| 14/01/2025 | 144.110 |
| 13/01/2025 | 144.030 |
| 10/01/2025 | 144.070 |
| 08/01/2025 | 144.130 |
| 07/01/2025 | 144.180 |
| 06/01/2025 | 144.190 |
| 03/01/2025 | 144.100 |
| 02/01/2025 | 143.920 |
| 31/12/2024 | 143.740 |
| 24/12/2024 | 143.780 |
| 23/12/2024 | 143.640 |
| 20/12/2024 | 143.730 |
| 19/12/2024 | 143.490 |
| 18/12/2024 | 143.650 |
| 17/12/2024 | 143.920 |
| 16/12/2024 | 144.050 |
| 13/12/2024 | 144.030 |
| 12/12/2024 | 144.250 |
| 11/12/2024 | 144.200 |
| 10/12/2024 | 144.200 |
| 09/12/2024 | 144.120 |
| 06/12/2024 | 144.140 |
| 04/12/2024 | 143.960 |
| 02/12/2024 | 143.790 |
| 29/11/2024 | 143.760 |
| 27/11/2024 | 143.660 |
| 26/11/2024 | 143.500 |
| 25/11/2024 | 143.510 |
| 22/11/2024 | 143.300 |
| 21/11/2024 | 143.220 |
| 20/11/2024 | 143.200 |
| 19/11/2024 | 143.060 |
| 18/11/2024 | 143.000 |
| 15/11/2024 | 142.960 |
| 14/11/2024 | 142.960 |
| 13/11/2024 | 142.880 |
| 12/11/2024 | 142.680 |
| 11/11/2024 | 142.680 |
| 08/11/2024 | 142.700 |
| 07/11/2024 | 142.540 |
| 06/11/2024 | 142.340 |
| 05/11/2024 | 142.270 |
| 04/11/2024 | 142.270 |
| 01/11/2024 | 142.170 |
| 31/10/2024 | 142.100 |
| 30/10/2024 | 142.250 |
| 29/10/2024 | 142.270 |
| 25/10/2024 | 142.260 |
| 24/10/2024 | 142.290 |
| 23/10/2024 | 142.220 |
| 22/10/2024 | 142.370 |
| 21/10/2024 | 142.450 |
| 18/10/2024 | 142.560 |
| 17/10/2024 | 142.400 |
| 15/10/2024 | 142.290 |
| 14/10/2024 | 142.070 |
| 10/10/2024 | 141.930 |
| 09/10/2024 | 141.870 |
| 08/10/2024 | 141.870 |
| 07/10/2024 | 141.850 |
| 04/10/2024 | 141.950 |
| 02/10/2024 | 142.050 |
| 01/10/2024 | 142.000 |
| 30/09/2024 | 141.900 |
| 27/09/2024 | 142.030 |
| 26/09/2024 | 141.800 |
| 25/09/2024 | 141.810 |
| 24/09/2024 | 141.820 |
| 23/09/2024 | 141.830 |
| 20/09/2024 | 141.870 |
| 19/09/2024 | 141.830 |
| 18/09/2024 | 141.650 |
| 17/09/2024 | 141.600 |
| 16/09/2024 | 141.540 |
| 13/09/2024 | 141.480 |
| 12/09/2024 | 141.300 |
| 11/09/2024 | 141.240 |
| 10/09/2024 | 141.250 |
| 09/09/2024 | 141.210 |
| 06/09/2024 | 141.160 |
| 05/09/2024 | 141.060 |
| 04/09/2024 | 140.680 |
| 03/09/2024 | 140.800 |
| 30/08/2024 | 140.780 |
| 28/08/2024 | 140.740 |
| 23/08/2024 | 140.610 |
| 22/08/2024 | 140.330 |
| 21/08/2024 | 140.320 |
| 20/08/2024 | 140.220 |
| 19/08/2024 | 140.140 |
| 16/08/2024 | 139.880 |
| 15/08/2024 | 139.760 |
| 14/08/2024 | 139.730 |
| 13/08/2024 | 139.560 |
| 12/08/2024 | 139.480 |
| 09/08/2024 | 139.390 |
| 08/08/2024 | 139.240 |
| 07/08/2024 | 139.200 |
| 06/08/2024 | 139.090 |
| 02/08/2024 | 139.550 |
| 01/08/2024 | 139.520 |
| 31/07/2024 | 139.390 |
| 30/07/2024 | 139.280 |
| 29/07/2024 | 139.260 |
| 26/07/2024 | 139.240 |
| 25/07/2024 | 139.070 |
| 24/07/2024 | 139.030 |
| 23/07/2024 | 139.040 |
| 22/07/2024 | 139.010 |
| 19/07/2024 | 138.920 |
| 18/07/2024 | 138.890 |
| 17/07/2024 | 138.950 |
| 16/07/2024 | 138.910 |
| 15/07/2024 | 138.800 |
| 12/07/2024 | 138.790 |
| 11/07/2024 | 138.620 |
| 10/07/2024 | 138.430 |
| 09/07/2024 | 138.400 |
| 08/07/2024 | 138.420 |
| 05/07/2024 | 138.350 |
| 03/07/2024 | 138.140 |
| 02/07/2024 | 137.990 |
| 01/07/2024 | 137.950 |
| 27/06/2024 | 138.000 |
| 26/06/2024 | 137.940 |
| 25/06/2024 | 138.020 |
| 24/06/2024 | 138.010 |
| 21/06/2024 | 137.950 |
| 20/06/2024 | 137.920 |
| 18/06/2024 | 137.980 |
| 17/06/2024 | 137.760 |
| 14/06/2024 | 137.840 |
| 13/06/2024 | 137.890 |
| 11/06/2024 | 137.670 |
| 10/06/2024 | 137.640 |
| 07/06/2024 | 137.710 |
| 06/06/2024 | 137.720 |
| 05/06/2024 | 137.660 |
| 04/06/2024 | 137.560 |
| 31/05/2024 | 137.190 |
| 30/05/2024 | 137.140 |
| 29/05/2024 | 137.050 |
| 28/05/2024 | 137.160 |
| 24/05/2024 | 137.130 |
| 23/05/2024 | 137.020 |
| 22/05/2024 | 137.050 |
| 21/05/2024 | 137.040 |
| 20/05/2024 | 136.970 |
| 17/05/2024 | 136.920 |
| 16/05/2024 | 136.870 |
| 15/05/2024 | 136.830 |
| 14/05/2024 | 136.610 |
| 13/05/2024 | 136.600 |
| 10/05/2024 | 136.510 |
| 09/05/2024 | 136.430 |
| 08/05/2024 | 136.320 |
| 07/05/2024 | 136.240 |
| 03/05/2024 | 136.010 |
| 02/05/2024 | 135.690 |
| 01/05/2024 | 135.460 |
| 30/04/2024 | 135.380 |
| 29/04/2024 | 135.400 |
| 26/04/2024 | 135.280 |
| 25/04/2024 | 135.080 |
| 24/04/2024 | 135.220 |
| 23/04/2024 | 135.210 |
| 22/04/2024 | 135.050 |
| 19/04/2024 | 134.950 |
| 18/04/2024 | 134.810 |
| 17/04/2024 | 134.840 |
| 16/04/2024 | 134.860 |
| 15/04/2024 | 134.950 |
| 12/04/2024 | 135.140 |
| 11/04/2024 | 135.100 |
| 10/04/2024 | 135.120 |
| 09/04/2024 | 135.350 |
| 08/04/2024 | 135.240 |
| 05/04/2024 | 135.260 |
| 04/04/2024 | 135.250 |
| 03/04/2024 | 135.010 |
| 02/04/2024 | 135.000 |
| 28/03/2024 | 135.150 |
| 27/03/2024 | 135.150 |
| 26/03/2024 | 135.000 |
| 25/03/2024 | 134.950 |
| 22/03/2024 | 134.990 |
| 21/03/2024 | 134.890 |
| 20/03/2024 | 134.870 |
| 19/03/2024 | 134.780 |
| 15/03/2024 | 134.700 |
| 14/03/2024 | 134.600 |
| 13/03/2024 | 134.700 |
| 12/03/2024 | 134.620 |
| 11/03/2024 | 134.600 |
| 08/03/2024 | 134.650 |
| 07/03/2024 | 134.410 |
| 06/03/2024 | 134.260 |
| 05/03/2024 | 134.220 |
| 04/03/2024 | 134.130 |
| 01/03/2024 | 134.080 |
| 29/02/2024 | 133.720 |
| 28/02/2024 | 133.720 |
| 27/02/2024 | 133.560 |
| 26/02/2024 | 133.550 |
| 23/02/2024 | 133.380 |
| 22/02/2024 | 133.280 |
| 21/02/2024 | 133.140 |
| 20/02/2024 | 133.230 |
| 16/02/2024 | 133.120 |
| 15/02/2024 | 133.050 |
| 14/02/2024 | 132.950 |
| 13/02/2024 | 132.830 |
| 12/02/2024 | 133.080 |
| 09/02/2024 | 133.040 |
| 08/02/2024 | 132.960 |
| 07/02/2024 | 132.950 |
| 06/02/2024 | 132.890 |
| 02/02/2024 | 132.900 |
| 01/02/2024 | 132.960 |
| 31/01/2024 | 132.830 |
| 30/01/2024 | 132.790 |
| 29/01/2024 | 132.760 |
| 26/01/2024 | 132.680 |
| 25/01/2024 | 132.510 |
| 24/01/2024 | 132.480 |
| 23/01/2024 | 132.430 |
| 22/01/2024 | 132.410 |
| 19/01/2024 | 132.280 |
| 18/01/2024 | 132.160 |
| 17/01/2024 | 132.160 |
| 16/01/2024 | 132.310 |
| 12/01/2024 | 132.370 |
| 11/01/2024 | 132.170 |
| 10/01/2024 | 131.890 |
| 09/01/2024 | 131.890 |
| 08/01/2024 | 131.800 |
| 05/01/2024 | 131.660 |
| 04/01/2024 | 131.660 |
| 03/01/2024 | 131.610 |
| 02/01/2024 | 131.840 |
| 29/12/2023 | 131.860 |
| 28/12/2023 | 131.860 |
| 22/12/2023 | 131.650 |
| 21/12/2023 | 131.420 |
| 20/12/2023 | 131.460 |
| 19/12/2023 | 131.330 |
| 18/12/2023 | 131.220 |
| 15/12/2023 | 131.120 |
| 14/12/2023 | 131.000 |
| 13/12/2023 | 130.140 |
| 12/12/2023 | 129.830 |
| 11/12/2023 | 129.720 |
| 08/12/2023 | 129.620 |
| 07/12/2023 | 129.580 |
| 06/12/2023 | 129.510 |
| 05/12/2023 | 129.360 |
| 04/12/2023 | 129.230 |
| 01/12/2023 | 129.210 |
| 30/11/2023 | 128.880 |
| 29/11/2023 | 128.820 |
| 28/11/2023 | 128.520 |
| 27/11/2023 | 128.280 |
| 24/11/2023 | 128.130 |
| 22/11/2023 | 127.930 |
| 21/11/2023 | 127.810 |
| 20/11/2023 | 127.790 |
| 17/11/2023 | 127.740 |
| 16/11/2023 | 127.720 |
| 15/11/2023 | 127.590 |
| 14/11/2023 | 127.400 |
| 13/11/2023 | 126.930 |
| 10/11/2023 | 126.800 |
| 09/11/2023 | 126.740 |
| 08/11/2023 | 126.780 |
| 07/11/2023 | 126.670 |
| 06/11/2023 | 126.590 |
| 03/11/2023 | 126.590 |
| 02/11/2023 | 126.110 |
| 01/11/2023 | 125.580 |
| 31/10/2023 | 125.460 |
| 27/10/2023 | 125.450 |
| 26/10/2023 | 125.410 |
| 25/10/2023 | 125.430 |
| 24/10/2023 | 125.510 |
| 23/10/2023 | 125.290 |
| 20/10/2023 | 125.230 |
| 19/10/2023 | 125.360 |
| 18/10/2023 | 125.530 |
| 17/10/2023 | 125.710 |
| 16/10/2023 | 125.910 |
| 13/10/2023 | 125.970 |
| 12/10/2023 | 125.880 |
| 11/10/2023 | 125.950 |
| 10/10/2023 | 125.040 |
| 09/10/2023 | 125.560 |
| 06/10/2023 | 125.490 |
| 05/10/2023 | 125.540 |
| 04/10/2023 | 125.520 |
| 03/10/2023 | 125.560 |
| 02/10/2023 | 125.910 |
| 29/09/2023 | 126.060 |
| 28/09/2023 | 125.950 |
| 27/09/2023 | 126.110 |
| 26/09/2023 | 126.250 |
| 25/09/2023 | 126.460 |
| 22/09/2023 | 126.610 |
| 21/09/2023 | 126.510 |
| 20/09/2023 | 126.830 |
| 19/09/2023 | 126.790 |
| 18/09/2023 | 126.800 |
| 15/09/2023 | 126.770 |
| 14/09/2023 | 126.740 |
| 13/09/2023 | 126.650 |
| 12/09/2023 | 126.470 |
| 11/09/2023 | 126.420 |
| 08/09/2023 | 126.290 |
| 07/09/2023 | 126.560 |
| 06/09/2023 | 126.450 |
| 05/09/2023 | 126.530 |
| 01/09/2023 | 126.590 |
| 31/08/2023 | 126.410 |
| 30/08/2023 | 126.270 |
| 29/08/2023 | 126.120 |
| 25/08/2023 | 125.820 |
| 24/08/2023 | 125.760 |
| 23/08/2023 | 125.680 |
| 22/08/2023 | 125.430 |
| 21/08/2023 | 125.370 |
| 18/08/2023 | 125.500 |
| 17/08/2023 | 125.500 |
| 16/08/2023 | 125.590 |
| 15/08/2023 | 125.520 |
| 14/08/2023 | 125.640 |
| 11/08/2023 | 125.670 |
| 10/08/2023 | 125.720 |
| 09/08/2023 | 125.650 |
| 08/08/2023 | 125.490 |
| 04/08/2023 | 125.500 |
| 03/08/2023 | 125.210 |
| 02/08/2023 | 125.350 |
| 01/08/2023 | 125.450 |
| 31/07/2023 | 125.490 |
| 28/07/2023 | 125.330 |
| 27/07/2023 | 125.180 |
| 26/07/2023 | 125.120 |
| 25/07/2023 | 125.110 |
| 24/07/2023 | 125.060 |
| 21/07/2023 | 125.070 |
| 20/07/2023 | 124.950 |
| 19/07/2023 | 124.880 |
| 18/07/2023 | 124.750 |
| 17/07/2023 | 124.650 |
| 14/07/2023 | 124.710 |
| 13/07/2023 | 124.610 |
| 12/07/2023 | 124.270 |
| 11/07/2023 | 123.890 |
| 10/07/2023 | 123.740 |
| 07/07/2023 | 123.630 |
| 06/07/2023 | 123.550 |
| 05/07/2023 | 123.810 |
| 03/07/2023 | 123.780 |
| 30/06/2023 | 123.580 |
| 29/06/2023 | 123.450 |
| 28/06/2023 | 123.430 |
| 27/06/2023 | 123.250 |
| 26/06/2023 | 123.180 |
| 23/06/2023 | 123.260 |
| 22/06/2023 | 123.220 |
| 21/06/2023 | 123.310 |
| 20/06/2023 | 123.450 |
| 16/06/2023 | 123.480 |
| 15/06/2023 | 123.250 |
| 14/06/2023 | 123.080 |
| 13/06/2023 | 122.950 |
| 12/06/2023 | 122.660 |
| 09/06/2023 | 122.410 |
| 08/06/2023 | 122.150 |
| 07/06/2023 | 121.940 |
| 06/06/2023 | 121.990 |
| 02/06/2023 | 122.010 |
| 01/06/2023 | 121.620 |
| 31/05/2023 | 121.490 |
| 30/05/2023 | 121.500 |
| 26/05/2023 | 121.290 |
| 25/05/2023 | 121.230 |
| 24/05/2023 | 121.290 |
| 23/05/2023 | 121.440 |
| 22/05/2023 | 121.490 |
| 19/05/2023 | 121.460 |
| 18/05/2023 | 121.370 |
| 17/05/2023 | 121.390 |
| 16/05/2023 | 121.420 |
| 15/05/2023 | 121.600 |
| 12/05/2023 | 121.610 |
| 11/05/2023 | 121.640 |
| 10/05/2023 | 121.590 |
| 09/05/2023 | 121.640 |
| 05/05/2023 | 121.690 |
| 04/05/2023 | 121.520 |
| 03/05/2023 | 121.730 |
| 02/05/2023 | 121.780 |
| 28/04/2023 | 121.930 |
| 27/04/2023 | 121.740 |
| 26/04/2023 | 121.750 |
| 25/04/2023 | 121.800 |
| 24/04/2023 | 121.810 |
| 21/04/2023 | 121.710 |
| 20/04/2023 | 121.570 |
| 19/04/2023 | 121.650 |
| 18/04/2023 | 121.860 |
| 17/04/2023 | 121.700 |
| 14/04/2023 | 121.770 |
| 13/04/2023 | 121.560 |
| 12/04/2023 | 122.500 |
| 11/04/2023 | 121.310 |
| 06/04/2023 | 121.490 |
| 05/04/2023 | 121.500 |
| 04/04/2023 | 121.540 |
| 03/04/2023 | 121.380 |
| 31/03/2023 | 121.050 |
| 30/03/2023 | 120.660 |
| 29/03/2023 | 120.350 |
| 28/03/2023 | 120.090 |
| 27/03/2023 | 120.090 |
| 24/03/2023 | 120.060 |
| 23/03/2023 | 120.350 |
| 22/03/2023 | 120.300 |
| 21/03/2023 | 120.050 |
| 20/03/2023 | 119.720 |
| 16/03/2023 | 120.360 |
| 15/03/2023 | 120.260 |
| 14/03/2023 | 120.980 |
| 13/03/2023 | 120.850 |
| 10/03/2023 | 121.700 |
| 09/03/2023 | 121.920 |
| 08/03/2023 | 122.080 |
| 07/03/2023 | 122.160 |
| 06/03/2023 | 122.170 |
| 03/03/2023 | 122.010 |
| 02/03/2023 | 121.600 |
| 01/03/2023 | 121.720 |
| 28/02/2023 | 121.720 |
| 27/02/2023 | 121.810 |
| 24/02/2023 | 121.770 |
| 23/02/2023 | 121.820 |
| 22/02/2023 | 121.640 |
| 21/02/2023 | 121.700 |
| 17/02/2023 | 122.050 |
| 16/02/2023 | 122.130 |
| 15/02/2023 | 122.100 |
| 14/02/2023 | 122.020 |
| 13/02/2023 | 122.050 |
| 10/02/2023 | 122.120 |
| 09/02/2023 | 122.380 |
| 08/02/2023 | 122.460 |
| 07/02/2023 | 122.370 |
| 03/02/2023 | 122.510 |
| 02/02/2023 | 122.390 |
| 01/02/2023 | 121.820 |
| 31/01/2023 | 121.600 |
| 30/01/2023 | 121.520 |
| 27/01/2023 | 121.470 |
| 26/01/2023 | 121.300 |
| 25/01/2023 | 121.160 |
| 24/01/2023 | 121.120 |
| 23/01/2023 | 121.110 |
| 20/01/2023 | 121.010 |
| 19/01/2023 | 120.960 |
| 18/01/2023 | 121.000 |
| 17/01/2023 | 119.520 |
| 13/01/2023 | 120.480 |
| 12/01/2023 | 120.240 |
| 11/01/2023 | 119.880 |
| 10/01/2023 | 119.630 |
| 09/01/2023 | 118.360 |
| 06/01/2023 | 119.120 |
| 05/01/2023 | 118.630 |
| 04/01/2023 | 118.340 |
| 03/01/2023 | 118.090 |
| 30/12/2022 | 117.750 |
| 29/12/2022 | 117.700 |
| 23/12/2022 | 117.980 |
| 22/12/2022 | 117.880 |
| 21/12/2022 | 117.710 |
| 20/12/2022 | 117.650 |
| 19/12/2022 | 117.830 |
| 16/12/2022 | 117.860 |
| 15/12/2022 | 116.920 |
| 14/12/2022 | 118.100 |
| 13/12/2022 | 117.940 |
| 12/12/2022 | 117.620 |
| 09/12/2022 | 117.540 |
| 08/12/2022 | 116.290 |
| 07/12/2022 | 117.330 |
| 06/12/2022 | 117.420 |
| 05/12/2022 | 117.510 |
| 02/12/2022 | 117.290 |
| 01/12/2022 | 117.130 |
| 30/11/2022 | 116.530 |
| 29/11/2022 | 116.420 |
| 28/11/2022 | 116.430 |
| 25/11/2022 | 116.500 |
| 23/11/2022 | 116.290 |
| 22/11/2022 | 116.110 |
| 21/11/2022 | 116.100 |
| 18/11/2022 | 114.950 |
| 17/11/2022 | 116.100 |
| 16/11/2022 | 116.240 |
| 15/11/2022 | 116.190 |
| 14/11/2022 | 114.610 |
| 11/11/2022 | 114.200 |
| 10/11/2022 | 113.960 |
| 09/11/2022 | 114.530 |
| 08/11/2022 | 114.580 |
| 07/11/2022 | 114.500 |
| 04/11/2022 | 114.440 |
| 03/11/2022 | 113.080 |
| 02/11/2022 | 114.470 |
| 01/11/2022 | 114.430 |
| 28/10/2022 | 114.250 |
| 27/10/2022 | 113.970 |
| 26/10/2022 | 113.850 |
| 25/10/2022 | 113.660 |
| 24/10/2022 | 113.670 |
| 21/10/2022 | 113.710 |
| 20/10/2022 | 113.900 |
| 19/10/2022 | 114.020 |
| 18/10/2022 | 114.280 |
| 17/10/2022 | 114.190 |
| 14/10/2022 | 114.130 |
| 13/10/2022 | 114.020 |
| 12/10/2022 | 114.550 |
| 11/10/2022 | 114.810 |
| 10/10/2022 | 115.120 |
| 07/10/2022 | 115.280 |
| 06/10/2022 | 115.330 |
| 05/10/2022 | 115.310 |
| 04/10/2022 | 115.400 |
| 03/10/2022 | 114.690 |
| 30/09/2022 | 114.740 |
| 29/09/2022 | 114.820 |
| 28/09/2022 | 115.520 |
| 27/09/2022 | 116.050 |
| 26/09/2022 | 116.810 |
| 23/09/2022 | 117.580 |
| 22/09/2022 | 118.150 |
| 21/09/2022 | 118.460 |
| 20/09/2022 | 118.510 |
| 16/09/2022 | 118.860 |
| 15/09/2022 | 119.170 |
| 14/09/2022 | 119.240 |
| 13/09/2022 | 119.390 |
| 12/09/2022 | 119.710 |
| 09/09/2022 | 119.550 |
| 08/09/2022 | 119.220 |
| 07/09/2022 | 118.980 |
| 06/09/2022 | 118.980 |
| 02/09/2022 | 119.180 |
| 01/09/2022 | 119.020 |
| 31/08/2022 | 119.400 |
| 30/08/2022 | 119.720 |
| 26/08/2022 | 120.260 |
| 25/08/2022 | 120.330 |
| 24/08/2022 | 120.200 |
| 23/08/2022 | 120.180 |
| 22/08/2022 | 120.260 |
| 19/08/2022 | 120.680 |
| 18/08/2022 | 120.840 |
| 17/08/2022 | 120.880 |
| 16/08/2022 | 121.150 |
| 15/08/2022 | 121.070 |
| 12/08/2022 | 120.750 |
| 11/08/2022 | 120.460 |
| 10/08/2022 | 119.890 |
| 09/08/2022 | 119.410 |
| 08/08/2022 | 119.400 |
| 05/08/2022 | 119.010 |
| 04/08/2022 | 118.900 |
| 03/08/2022 | 118.580 |
| 02/08/2022 | 118.350 |
| 29/07/2022 | 118.110 |
| 28/07/2022 | 117.390 |
| 27/07/2022 | 116.880 |
| 26/07/2022 | 116.600 |
| 25/07/2022 | 116.640 |
| 22/07/2022 | 116.420 |
| 21/07/2022 | 116.030 |
| 20/07/2022 | 115.600 |
| 19/07/2022 | 115.050 |
| 18/07/2022 | 114.840 |
| 15/07/2022 | 114.500 |
| 14/07/2022 | 114.230 |
| 13/07/2022 | 114.630 |
| 12/07/2022 | 114.750 |
| 11/07/2022 | 114.940 |
| 08/07/2022 | 114.990 |
| 07/07/2022 | 114.720 |
| 06/07/2022 | 114.570 |
| 05/07/2022 | 114.810 |
| 01/07/2022 | 115.350 |
| 30/06/2022 | 115.340 |
| 29/06/2022 | 116.030 |
| 28/06/2022 | 116.640 |
| 27/06/2022 | 116.930 |
| 24/06/2022 | 116.990 |
| 23/06/2022 | 117.110 |
| 22/06/2022 | 117.650 |
| 21/06/2022 | 118.060 |
| 17/06/2022 | 118.280 |
| 16/06/2022 | 118.440 |
| 15/06/2022 | 119.290 |
| 14/06/2022 | 119.110 |
| 13/06/2022 | 119.430 |
| 10/06/2022 | 120.950 |
| 09/06/2022 | 121.470 |
| 08/06/2022 | 121.710 |
| 07/06/2022 | 121.760 |
| 01/06/2022 | 121.650 |
| 31/05/2022 | 120.430 |
| 27/05/2022 | 121.180 |
| 26/05/2022 | 120.760 |
| 25/05/2022 | 120.250 |
| 24/05/2022 | 120.200 |
| 23/05/2022 | 120.390 |
| 20/05/2022 | 120.510 |
| 19/05/2022 | 120.480 |
| 18/05/2022 | 120.860 |
| 17/05/2022 | 121.240 |
| 16/05/2022 | 121.260 |
| 13/05/2022 | 121.490 |
| 12/05/2022 | 121.410 |
| 11/05/2022 | 122.310 |
| 10/05/2022 | 122.540 |
| 09/05/2022 | 123.010 |
| 06/05/2022 | 123.690 |
| 05/05/2022 | 124.320 |
| 04/05/2022 | 124.560 |
| 03/05/2022 | 124.740 |
| 29/04/2022 | 125.150 |
| 28/04/2022 | 125.340 |
| 27/04/2022 | 125.340 |
| 26/04/2022 | 125.660 |
| 25/04/2022 | 125.410 |
| 22/04/2022 | 125.600 |
| 21/04/2022 | 125.750 |
| 20/04/2022 | 125.870 |
| 19/04/2022 | 125.920 |
| 14/04/2022 | 126.140 |
| 13/04/2022 | 126.100 |
| 12/04/2022 | 126.070 |
| 11/04/2022 | 126.100 |
| 08/04/2022 | 126.460 |
| 07/04/2022 | 126.520 |
| 06/04/2022 | 126.680 |
| 05/04/2022 | 126.710 |
| 04/04/2022 | 126.650 |
| 01/04/2022 | 126.390 |
| 31/03/2022 | 126.220 |
| 30/03/2022 | 126.080 |
| 29/03/2022 | 125.620 |
| 28/03/2022 | 125.070 |
| 25/03/2022 | 124.960 |
| 24/03/2022 | 124.940 |
| 23/03/2022 | 124.940 |
| 22/03/2022 | 124.870 |
| 21/03/2022 | 125.160 |
| 16/03/2022 | 124.170 |
| 15/03/2022 | 123.430 |
| 14/03/2022 | 123.900 |
| 11/03/2022 | 124.430 |
| 10/03/2022 | 124.580 |
| 09/03/2022 | 124.850 |
| 08/03/2022 | 124.770 |
| 07/03/2022 | 125.260 |
| 04/03/2022 | 126.030 |
| 03/03/2022 | 126.340 |
| 02/03/2022 | 126.540 |
| 01/03/2022 | 127.000 |
| 28/02/2022 | 127.170 |
| 25/02/2022 | 127.620 |
| 24/02/2022 | 127.570 |
| 23/02/2022 | 128.590 |
| 22/02/2022 | 128.730 |
| 18/02/2022 | 129.060 |
| 17/02/2022 | 129.050 |
| 16/02/2022 | 129.250 |
| 15/02/2022 | 129.260 |
| 14/02/2022 | 129.210 |
| 11/02/2022 | 129.680 |
| 10/02/2022 | 129.860 |
| 09/02/2022 | 129.970 |
| 08/02/2022 | 129.770 |
| 07/02/2022 | 129.830 |
| 04/02/2022 | 130.010 |
| 03/02/2022 | 130.300 |
| 02/02/2022 | 130.440 |
| 01/02/2022 | 130.210 |
| 31/01/2022 | 130.050 |
| 28/01/2022 | 130.090 |
| 27/01/2022 | 130.330 |
| 26/01/2022 | 130.610 |
| 25/01/2022 | 130.490 |
| 24/01/2022 | 130.490 |
| 21/01/2022 | 130.740 |
| 20/01/2022 | 130.640 |
| 19/01/2022 | 130.520 |
| 18/01/2022 | 130.170 |
| 14/01/2022 | 130.510 |
| 13/01/2022 | 130.640 |
| 12/01/2022 | 130.800 |
| 11/01/2022 | 130.740 |
| 10/01/2022 | 130.700 |
| 05/01/2022 | 130.990 |
| 04/01/2022 | 131.050 |
| 31/12/2021 | 130.950 |
| 30/12/2021 | 130.930 |
| 23/12/2021 | 130.810 |
| 22/12/2021 | 130.660 |
| 21/12/2021 | 130.510 |
| 20/12/2021 | 130.380 |
| 17/12/2021 | 130.520 |
| 16/12/2021 | 130.540 |
| 15/12/2021 | 130.490 |
| 14/12/2021 | 130.560 |
| 13/12/2021 | 130.550 |
| 10/12/2021 | 130.590 |
| 09/12/2021 | 130.470 |
| 08/12/2021 | 130.360 |
| 07/12/2021 | 130.250 |
| 06/12/2021 | 129.800 |
| 03/12/2021 | 129.670 |
| 02/12/2021 | 129.610 |
| 01/12/2021 | 129.570 |
| 30/11/2021 | 129.590 |
| 29/11/2021 | 129.740 |
| 26/11/2021 | 129.810 |
| 24/11/2021 | 130.440 |
| 23/11/2021 | 130.570 |
| 22/11/2021 | 130.740 |
| 19/11/2021 | 130.750 |
| 18/11/2021 | 130.780 |
| 17/11/2021 | 130.780 |
| 16/11/2021 | 130.830 |
| 15/11/2021 | 130.970 |
| 12/11/2021 | 130.910 |
| 11/11/2021 | 130.400 |
| 10/11/2021 | 130.360 |
| 09/11/2021 | 130.290 |
| 08/11/2021 | 130.450 |
| 05/11/2021 | 130.420 |
| 04/11/2021 | 130.350 |
| 03/11/2021 | 130.350 |
| 02/11/2021 | 130.330 |
| 01/11/2021 | 130.370 |
| 29/10/2021 | 130.530 |
| 28/10/2021 | 130.560 |
| 27/10/2021 | 130.640 |
| 26/10/2021 | 130.610 |
| 22/10/2021 | 130.610 |
| 21/10/2021 | 130.600 |
| 20/10/2021 | 130.720 |
| 19/10/2021 | 130.710 |
| 18/10/2021 | 130.700 |
| 15/10/2021 | 130.490 |
| 14/10/2021 | 130.240 |
| 13/10/2021 | 130.110 |
| 12/10/2021 | 130.140 |
| 11/10/2021 | 130.470 |
| 08/10/2021 | 130.610 |
| 07/10/2021 | 130.860 |
| 06/10/2021 | 130.890 |
| 05/10/2021 | 131.190 |
| 04/10/2021 | 131.340 |
| 01/10/2021 | 131.400 |
| 30/09/2021 | 131.330 |
| 29/09/2021 | 131.340 |
| 28/09/2021 | 131.310 |
| 27/09/2021 | 131.390 |
| 24/09/2021 | 131.400 |
| 23/09/2021 | 131.420 |
| 22/09/2021 | 131.340 |
| 21/09/2021 | 131.220 |
| 20/09/2021 | 131.160 |
| 17/09/2021 | 131.450 |
| 16/09/2021 | 131.470 |
| 15/09/2021 | 131.500 |
| 14/09/2021 | 131.450 |
| 13/09/2021 | 131.370 |
| 10/09/2021 | 131.240 |
| 09/09/2021 | 131.130 |
| 08/09/2021 | 131.070 |
| 07/09/2021 | 131.020 |
| 03/09/2021 | 131.000 |
| 02/09/2021 | 130.970 |
| 01/09/2021 | 130.950 |
| 31/08/2021 | 130.860 |
| 27/08/2021 | 130.720 |
| 26/08/2021 | 130.590 |
| 25/08/2021 | 130.500 |
| 24/08/2021 | 130.460 |
| 23/08/2021 | 130.290 |
| 20/08/2021 | 130.170 |
| 19/08/2021 | 130.150 |
| 18/08/2021 | 130.230 |
| 17/08/2021 | 130.240 |
| 16/08/2021 | 130.250 |
| 13/08/2021 | 130.210 |
| 12/08/2021 | 130.110 |
| 11/08/2021 | 130.050 |
| 10/08/2021 | 130.060 |
| 09/08/2021 | 129.920 |
| 06/08/2021 | 129.960 |
| 05/08/2021 | 129.940 |
| 04/08/2021 | 129.940 |
| 03/08/2021 | 129.960 |
| 30/07/2021 | 129.900 |
| 29/07/2021 | 129.910 |
| 28/07/2021 | 129.870 |
| 27/07/2021 | 129.860 |
| 26/07/2021 | 129.970 |
| 23/07/2021 | 129.980 |
| 22/07/2021 | 129.900 |
| 21/07/2021 | 129.860 |
| 20/07/2021 | 129.790 |
| 19/07/2021 | 129.790 |
| 16/07/2021 | 130.090 |
| 15/07/2021 | 130.080 |
| 14/07/2021 | 130.170 |
| 13/07/2021 | 130.170 |
| 12/07/2021 | 130.190 |
| 09/07/2021 | 130.160 |
| 08/07/2021 | 130.080 |
| 07/07/2021 | 130.160 |
| 06/07/2021 | 130.140 |
| 02/07/2021 | 130.140 |
| 01/07/2021 | 130.100 |
| 30/06/2021 | 130.060 |
| 29/06/2021 | 130.030 |
| 28/06/2021 | 129.960 |
| 25/06/2021 | 129.940 |
| 24/06/2021 | 129.840 |
| 23/06/2021 | 129.800 |
| 22/06/2021 | 129.710 |
| 21/06/2021 | 129.720 |
| 18/06/2021 | 129.720 |
| 17/06/2021 | 129.740 |
| 16/06/2021 | 129.810 |
| 15/06/2021 | 129.800 |
| 14/06/2021 | 129.790 |
| 11/06/2021 | 129.760 |
| 10/06/2021 | 129.630 |
| 09/06/2021 | 129.590 |
| 08/06/2021 | 129.550 |
| 04/06/2021 | 129.390 |
| 03/06/2021 | 129.310 |
| 02/06/2021 | 129.170 |
| 01/06/2021 | 129.040 |
| 28/05/2021 | 128.950 |
| 27/05/2021 | 128.930 |
| 26/05/2021 | 128.800 |
| 25/05/2021 | 128.750 |
| 24/05/2021 | 128.640 |
| 21/05/2021 | 128.550 |
| 20/05/2021 | 128.430 |
| 19/05/2021 | 128.330 |
| 18/05/2021 | 128.460 |
| 17/05/2021 | 128.360 |
| 14/05/2021 | 128.360 |
| 13/05/2021 | 128.210 |
| 12/05/2021 | 128.220 |
| 11/05/2021 | 128.260 |
| 10/05/2021 | 128.340 |
| 07/05/2021 | 128.310 |
| 06/05/2021 | 128.180 |
| 05/05/2021 | 128.140 |
| 04/05/2021 | 128.060 |
| 30/04/2021 | 127.970 |
| 29/04/2021 | 127.920 |
| 28/04/2021 | 127.770 |
| 27/04/2021 | 127.740 |
| 26/04/2021 | 127.710 |
| 23/04/2021 | 127.660 |
| 22/04/2021 | 127.570 |
| 21/04/2021 | 127.510 |
| 20/04/2021 | 127.490 |
| 19/04/2021 | 127.600 |
| 16/04/2021 | 127.560 |
| 15/04/2021 | 127.460 |
| 14/04/2021 | 127.400 |
| 13/04/2021 | 127.370 |
| 12/04/2021 | 127.440 |
| 09/04/2021 | 127.460 |
| 08/04/2021 | 127.430 |
| 07/04/2021 | 127.290 |
| 06/04/2021 | 127.180 |