ISIN
IE00BCBVPP58
High Yield
NAV
GBP 158.080
As of 01/04/2026
Minimum Investment
GBP 6,500,000.00
Inception Date
30/01/2015
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 158.080 |
| 31/03/2026 | 157.650 |
| 30/03/2026 | 157.190 |
| 27/03/2026 | 157.190 |
| 26/03/2026 | 157.560 |
| 25/03/2026 | 157.760 |
| 24/03/2026 | 157.460 |
| 23/03/2026 | 157.470 |
| 20/03/2026 | 157.390 |
| 19/03/2026 | 157.640 |
| 18/03/2026 | 157.910 |
| 16/03/2026 | 157.790 |
| 13/03/2026 | 157.610 |
| 12/03/2026 | 157.780 |
| 11/03/2026 | 158.100 |
| 10/03/2026 | 158.440 |
| 09/03/2026 | 158.100 |
| 05/03/2026 | 158.540 |
| 04/03/2026 | 158.630 |
| 03/03/2026 | 158.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 158.080 |
| 31/03/2026 | 157.650 |
| 30/03/2026 | 157.190 |
| 27/03/2026 | 157.190 |
| 26/03/2026 | 157.560 |
| 25/03/2026 | 157.760 |
| 24/03/2026 | 157.460 |
| 23/03/2026 | 157.470 |
| 20/03/2026 | 157.390 |
| 19/03/2026 | 157.640 |
| 18/03/2026 | 157.910 |
| 16/03/2026 | 157.790 |
| 13/03/2026 | 157.610 |
| 12/03/2026 | 157.780 |
| 11/03/2026 | 158.100 |
| 10/03/2026 | 158.440 |
| 09/03/2026 | 158.100 |
| 05/03/2026 | 158.540 |
| 04/03/2026 | 158.630 |
| 03/03/2026 | 158.330 |
| 02/03/2026 | 158.680 |
| 27/02/2026 | 159.010 |
| 26/02/2026 | 159.240 |
| 25/02/2026 | 159.320 |
| 24/02/2026 | 159.310 |
| 23/02/2026 | 159.520 |
| 20/02/2026 | 159.620 |
| 19/02/2026 | 159.530 |
| 18/02/2026 | 159.370 |
| 17/02/2026 | 159.320 |
| 13/02/2026 | 159.370 |
| 12/02/2026 | 159.320 |
| 11/02/2026 | 159.300 |
| 10/02/2026 | 159.290 |
| 09/02/2026 | 159.240 |
| 06/02/2026 | 159.150 |
| 05/02/2026 | 158.980 |
| 04/02/2026 | 158.970 |
| 03/02/2026 | 159.110 |
| 30/01/2026 | 159.020 |
| 29/01/2026 | 159.050 |
| 28/01/2026 | 159.180 |
| 27/01/2026 | 159.210 |
| 26/01/2026 | 159.220 |
| 23/01/2026 | 159.200 |
| 22/01/2026 | 159.190 |
| 21/01/2026 | 159.080 |
| 20/01/2026 | 158.970 |
| 16/01/2026 | 159.190 |
| 15/01/2026 | 159.090 |
| 14/01/2026 | 159.000 |
| 13/01/2026 | 158.960 |
| 12/01/2026 | 158.920 |
| 09/01/2026 | 159.020 |
| 08/01/2026 | 158.920 |
| 07/01/2026 | 158.880 |
| 06/01/2026 | 158.790 |
| 05/01/2026 | 158.640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 158.080 |
| 31/03/2026 | 157.650 |
| 30/03/2026 | 157.190 |
| 27/03/2026 | 157.190 |
| 26/03/2026 | 157.560 |
| 25/03/2026 | 157.760 |
| 24/03/2026 | 157.460 |
| 23/03/2026 | 157.470 |
| 20/03/2026 | 157.390 |
| 19/03/2026 | 157.640 |
| 18/03/2026 | 157.910 |
| 16/03/2026 | 157.790 |
| 13/03/2026 | 157.610 |
| 12/03/2026 | 157.780 |
| 11/03/2026 | 158.100 |
| 10/03/2026 | 158.440 |
| 09/03/2026 | 158.100 |
| 05/03/2026 | 158.540 |
| 04/03/2026 | 158.630 |
| 03/03/2026 | 158.330 |
| 02/03/2026 | 158.680 |
| 27/02/2026 | 159.010 |
| 26/02/2026 | 159.240 |
| 25/02/2026 | 159.320 |
| 24/02/2026 | 159.310 |
| 23/02/2026 | 159.520 |
| 20/02/2026 | 159.620 |
| 19/02/2026 | 159.530 |
| 18/02/2026 | 159.370 |
| 17/02/2026 | 159.320 |
| 13/02/2026 | 159.370 |
| 12/02/2026 | 159.320 |
| 11/02/2026 | 159.300 |
| 10/02/2026 | 159.290 |
| 09/02/2026 | 159.240 |
| 06/02/2026 | 159.150 |
| 05/02/2026 | 158.980 |
| 04/02/2026 | 158.970 |
| 03/02/2026 | 159.110 |
| 30/01/2026 | 159.020 |
| 29/01/2026 | 159.050 |
| 28/01/2026 | 159.180 |
| 27/01/2026 | 159.210 |
| 26/01/2026 | 159.220 |
| 23/01/2026 | 159.200 |
| 22/01/2026 | 159.190 |
| 21/01/2026 | 159.080 |
| 20/01/2026 | 158.970 |
| 16/01/2026 | 159.190 |
| 15/01/2026 | 159.090 |
| 14/01/2026 | 159.000 |
| 13/01/2026 | 158.960 |
| 12/01/2026 | 158.920 |
| 09/01/2026 | 159.020 |
| 08/01/2026 | 158.920 |
| 07/01/2026 | 158.880 |
| 06/01/2026 | 158.790 |
| 05/01/2026 | 158.640 |
| 02/01/2026 | 158.460 |
| 31/12/2025 | 158.520 |
| 30/12/2025 | 158.480 |
| 24/12/2025 | 158.420 |
| 23/12/2025 | 158.230 |
| 22/12/2025 | 158.170 |
| 19/12/2025 | 158.150 |
| 18/12/2025 | 158.030 |
| 17/12/2025 | 157.880 |
| 16/12/2025 | 157.880 |
| 15/12/2025 | 157.910 |
| 12/12/2025 | 157.870 |
| 11/12/2025 | 157.830 |
| 10/12/2025 | 157.760 |
| 09/12/2025 | 157.680 |
| 08/12/2025 | 157.600 |
| 05/12/2025 | 157.710 |
| 04/12/2025 | 157.630 |
| 03/12/2025 | 157.580 |
| 02/12/2025 | 157.400 |
| 01/12/2025 | 157.330 |
| 28/11/2025 | 157.400 |
| 26/11/2025 | 158.040 |
| 25/11/2025 | 157.880 |
| 24/11/2025 | 157.720 |
| 21/11/2025 | 157.530 |
| 20/11/2025 | 157.490 |
| 19/11/2025 | 157.390 |
| 18/11/2025 | 157.430 |
| 17/11/2025 | 157.550 |
| 14/11/2025 | 157.620 |
| 13/11/2025 | 157.700 |
| 12/11/2025 | 157.910 |
| 11/11/2025 | 157.880 |
| 10/11/2025 | 157.820 |
| 07/11/2025 | 157.670 |
| 06/11/2025 | 157.640 |
| 05/11/2025 | 157.550 |
| 04/11/2025 | 157.540 |
| 03/11/2025 | 157.660 |
| 31/10/2025 | 157.660 |
| 30/10/2025 | 157.650 |
| 29/10/2025 | 157.720 |
| 28/10/2025 | 157.700 |
| 24/10/2025 | 157.470 |
| 23/10/2025 | 157.260 |
| 22/10/2025 | 157.240 |
| 20/10/2025 | 157.170 |
| 17/10/2025 | 157.030 |
| 16/10/2025 | 157.070 |
| 15/10/2025 | 157.040 |
| 14/10/2025 | 156.730 |
| 13/10/2025 | 156.720 |
| 10/10/2025 | 156.750 |
| 09/10/2025 | 157.070 |
| 08/10/2025 | 157.310 |
| 07/10/2025 | 157.410 |
| 06/10/2025 | 157.460 |
| 03/10/2025 | 157.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 158.080 |
| 31/03/2026 | 157.650 |
| 30/03/2026 | 157.190 |
| 27/03/2026 | 157.190 |
| 26/03/2026 | 157.560 |
| 25/03/2026 | 157.760 |
| 24/03/2026 | 157.460 |
| 23/03/2026 | 157.470 |
| 20/03/2026 | 157.390 |
| 19/03/2026 | 157.640 |
| 18/03/2026 | 157.910 |
| 16/03/2026 | 157.790 |
| 13/03/2026 | 157.610 |
| 12/03/2026 | 157.780 |
| 11/03/2026 | 158.100 |
| 10/03/2026 | 158.440 |
| 09/03/2026 | 158.100 |
| 05/03/2026 | 158.540 |
| 04/03/2026 | 158.630 |
| 03/03/2026 | 158.330 |
| 02/03/2026 | 158.680 |
| 27/02/2026 | 159.010 |
| 26/02/2026 | 159.240 |
| 25/02/2026 | 159.320 |
| 24/02/2026 | 159.310 |
| 23/02/2026 | 159.520 |
| 20/02/2026 | 159.620 |
| 19/02/2026 | 159.530 |
| 18/02/2026 | 159.370 |
| 17/02/2026 | 159.320 |
| 13/02/2026 | 159.370 |
| 12/02/2026 | 159.320 |
| 11/02/2026 | 159.300 |
| 10/02/2026 | 159.290 |
| 09/02/2026 | 159.240 |
| 06/02/2026 | 159.150 |
| 05/02/2026 | 158.980 |
| 04/02/2026 | 158.970 |
| 03/02/2026 | 159.110 |
| 30/01/2026 | 159.020 |
| 29/01/2026 | 159.050 |
| 28/01/2026 | 159.180 |
| 27/01/2026 | 159.210 |
| 26/01/2026 | 159.220 |
| 23/01/2026 | 159.200 |
| 22/01/2026 | 159.190 |
| 21/01/2026 | 159.080 |
| 20/01/2026 | 158.970 |
| 16/01/2026 | 159.190 |
| 15/01/2026 | 159.090 |
| 14/01/2026 | 159.000 |
| 13/01/2026 | 158.960 |
| 12/01/2026 | 158.920 |
| 09/01/2026 | 159.020 |
| 08/01/2026 | 158.920 |
| 07/01/2026 | 158.880 |
| 06/01/2026 | 158.790 |
| 05/01/2026 | 158.640 |
| 02/01/2026 | 158.460 |
| 31/12/2025 | 158.520 |
| 30/12/2025 | 158.480 |
| 24/12/2025 | 158.420 |
| 23/12/2025 | 158.230 |
| 22/12/2025 | 158.170 |
| 19/12/2025 | 158.150 |
| 18/12/2025 | 158.030 |
| 17/12/2025 | 157.880 |
| 16/12/2025 | 157.880 |
| 15/12/2025 | 157.910 |
| 12/12/2025 | 157.870 |
| 11/12/2025 | 157.830 |
| 10/12/2025 | 157.760 |
| 09/12/2025 | 157.680 |
| 08/12/2025 | 157.600 |
| 05/12/2025 | 157.710 |
| 04/12/2025 | 157.630 |
| 03/12/2025 | 157.580 |
| 02/12/2025 | 157.400 |
| 01/12/2025 | 157.330 |
| 28/11/2025 | 157.400 |
| 26/11/2025 | 158.040 |
| 25/11/2025 | 157.880 |
| 24/11/2025 | 157.720 |
| 21/11/2025 | 157.530 |
| 20/11/2025 | 157.490 |
| 19/11/2025 | 157.390 |
| 18/11/2025 | 157.430 |
| 17/11/2025 | 157.550 |
| 14/11/2025 | 157.620 |
| 13/11/2025 | 157.700 |
| 12/11/2025 | 157.910 |
| 11/11/2025 | 157.880 |
| 10/11/2025 | 157.820 |
| 07/11/2025 | 157.670 |
| 06/11/2025 | 157.640 |
| 05/11/2025 | 157.550 |
| 04/11/2025 | 157.540 |
| 03/11/2025 | 157.660 |
| 31/10/2025 | 157.660 |
| 30/10/2025 | 157.650 |
| 29/10/2025 | 157.720 |
| 28/10/2025 | 157.700 |
| 24/10/2025 | 157.470 |
| 23/10/2025 | 157.260 |
| 22/10/2025 | 157.240 |
| 20/10/2025 | 157.170 |
| 17/10/2025 | 157.030 |
| 16/10/2025 | 157.070 |
| 15/10/2025 | 157.040 |
| 14/10/2025 | 156.730 |
| 13/10/2025 | 156.720 |
| 10/10/2025 | 156.750 |
| 09/10/2025 | 157.070 |
| 08/10/2025 | 157.310 |
| 07/10/2025 | 157.410 |
| 06/10/2025 | 157.460 |
| 03/10/2025 | 157.690 |
| 02/10/2025 | 157.580 |
| 01/10/2025 | 157.070 |
| 30/09/2025 | 156.980 |
| 29/09/2025 | 157.000 |
| 26/09/2025 | 156.930 |
| 25/09/2025 | 156.920 |
| 24/09/2025 | 157.070 |
| 23/09/2025 | 157.070 |
| 22/09/2025 | 157.050 |
| 19/09/2025 | 157.030 |
| 18/09/2025 | 156.940 |
| 17/09/2025 | 156.870 |
| 16/09/2025 | 156.890 |
| 15/09/2025 | 156.860 |
| 12/09/2025 | 156.720 |
| 11/09/2025 | 156.670 |
| 10/09/2025 | 156.490 |
| 09/09/2025 | 156.370 |
| 08/09/2025 | 156.460 |
| 05/09/2025 | 156.390 |
| 04/09/2025 | 156.190 |
| 03/09/2025 | 156.100 |
| 02/09/2025 | 156.060 |
| 29/08/2025 | 156.150 |
| 28/08/2025 | 156.120 |
| 27/08/2025 | 156.060 |
| 26/08/2025 | 156.000 |
| 22/08/2025 | 155.960 |
| 21/08/2025 | 155.640 |
| 20/08/2025 | 155.760 |
| 19/08/2025 | 155.780 |
| 18/08/2025 | 155.780 |
| 15/08/2025 | 155.790 |
| 14/08/2025 | 155.780 |
| 13/08/2025 | 155.830 |
| 12/08/2025 | 155.670 |
| 11/08/2025 | 155.610 |
| 08/08/2025 | 155.590 |
| 07/08/2025 | 155.470 |
| 06/08/2025 | 155.500 |
| 05/08/2025 | 155.470 |
| 01/08/2025 | 155.250 |
| 31/07/2025 | 155.270 |
| 30/07/2025 | 155.080 |
| 29/07/2025 | 155.090 |
| 28/07/2025 | 155.040 |
| 25/07/2025 | 155.010 |
| 24/07/2025 | 154.930 |
| 23/07/2025 | 154.930 |
| 22/07/2025 | 154.850 |
| 21/07/2025 | 154.770 |
| 18/07/2025 | 154.660 |
| 17/07/2025 | 154.680 |
| 16/07/2025 | 154.540 |
| 15/07/2025 | 154.540 |
| 14/07/2025 | 154.560 |
| 11/07/2025 | 154.550 |
| 10/07/2025 | 154.550 |
| 09/07/2025 | 154.450 |
| 08/07/2025 | 154.370 |
| 07/07/2025 | 154.420 |
| 03/07/2025 | 154.410 |
| 02/07/2025 | 154.240 |
| 01/07/2025 | 154.220 |
| 30/06/2025 | 154.120 |
| 27/06/2025 | 154.010 |
| 26/06/2025 | 153.940 |
| 25/06/2025 | 153.760 |
| 24/06/2025 | 153.740 |
| 23/06/2025 | 153.560 |
| 20/06/2025 | 153.460 |
| 18/06/2025 | 153.420 |
| 17/06/2025 | 153.400 |
| 16/06/2025 | 153.400 |
| 13/06/2025 | 153.320 |
| 12/06/2025 | 153.400 |
| 11/06/2025 | 153.370 |
| 10/06/2025 | 153.240 |
| 09/06/2025 | 153.210 |
| 06/06/2025 | 153.210 |
| 05/06/2025 | 153.060 |
| 04/06/2025 | 153.020 |
| 03/06/2025 | 152.870 |
| 30/05/2025 | 152.690 |
| 29/05/2025 | 152.660 |
| 28/05/2025 | 152.440 |
| 27/05/2025 | 152.400 |
| 23/05/2025 | 152.080 |
| 22/05/2025 | 152.050 |
| 21/05/2025 | 152.070 |
| 20/05/2025 | 152.200 |
| 19/05/2025 | 152.140 |
| 16/05/2025 | 152.190 |
| 15/05/2025 | 152.020 |
| 14/05/2025 | 151.960 |
| 13/05/2025 | 151.870 |
| 12/05/2025 | 151.700 |
| 09/05/2025 | 151.150 |
| 08/05/2025 | 151.010 |
| 07/05/2025 | 150.870 |
| 06/05/2025 | 150.750 |
| 02/05/2025 | 150.770 |
| 01/05/2025 | 150.600 |
| 30/04/2025 | 150.500 |
| 29/04/2025 | 150.600 |
| 28/04/2025 | 150.530 |
| 25/04/2025 | 150.330 |
| 24/04/2025 | 150.070 |
| 23/04/2025 | 149.850 |
| 22/04/2025 | 149.190 |
| 17/04/2025 | 149.170 |
| 16/04/2025 | 148.860 |
| 15/04/2025 | 148.760 |
| 14/04/2025 | 148.560 |
| 11/04/2025 | 148.140 |
| 10/04/2025 | 148.240 |
| 09/04/2025 | 148.220 |
| 08/04/2025 | 148.120 |
| 07/04/2025 | 147.830 |
| 04/04/2025 | 149.010 |
| 03/04/2025 | 150.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 158.080 |
| 31/03/2026 | 157.650 |
| 30/03/2026 | 157.190 |
| 27/03/2026 | 157.190 |
| 26/03/2026 | 157.560 |
| 25/03/2026 | 157.760 |
| 24/03/2026 | 157.460 |
| 23/03/2026 | 157.470 |
| 20/03/2026 | 157.390 |
| 19/03/2026 | 157.640 |
| 18/03/2026 | 157.910 |
| 16/03/2026 | 157.790 |
| 13/03/2026 | 157.610 |
| 12/03/2026 | 157.780 |
| 11/03/2026 | 158.100 |
| 10/03/2026 | 158.440 |
| 09/03/2026 | 158.100 |
| 05/03/2026 | 158.540 |
| 04/03/2026 | 158.630 |
| 03/03/2026 | 158.330 |
| 02/03/2026 | 158.680 |
| 27/02/2026 | 159.010 |
| 26/02/2026 | 159.240 |
| 25/02/2026 | 159.320 |
| 24/02/2026 | 159.310 |
| 23/02/2026 | 159.520 |
| 20/02/2026 | 159.620 |
| 19/02/2026 | 159.530 |
| 18/02/2026 | 159.370 |
| 17/02/2026 | 159.320 |
| 13/02/2026 | 159.370 |
| 12/02/2026 | 159.320 |
| 11/02/2026 | 159.300 |
| 10/02/2026 | 159.290 |
| 09/02/2026 | 159.240 |
| 06/02/2026 | 159.150 |
| 05/02/2026 | 158.980 |
| 04/02/2026 | 158.970 |
| 03/02/2026 | 159.110 |
| 30/01/2026 | 159.020 |
| 29/01/2026 | 159.050 |
| 28/01/2026 | 159.180 |
| 27/01/2026 | 159.210 |
| 26/01/2026 | 159.220 |
| 23/01/2026 | 159.200 |
| 22/01/2026 | 159.190 |
| 21/01/2026 | 159.080 |
| 20/01/2026 | 158.970 |
| 16/01/2026 | 159.190 |
| 15/01/2026 | 159.090 |
| 14/01/2026 | 159.000 |
| 13/01/2026 | 158.960 |
| 12/01/2026 | 158.920 |
| 09/01/2026 | 159.020 |
| 08/01/2026 | 158.920 |
| 07/01/2026 | 158.880 |
| 06/01/2026 | 158.790 |
| 05/01/2026 | 158.640 |
| 02/01/2026 | 158.460 |
| 31/12/2025 | 158.520 |
| 30/12/2025 | 158.480 |
| 24/12/2025 | 158.420 |
| 23/12/2025 | 158.230 |
| 22/12/2025 | 158.170 |
| 19/12/2025 | 158.150 |
| 18/12/2025 | 158.030 |
| 17/12/2025 | 157.880 |
| 16/12/2025 | 157.880 |
| 15/12/2025 | 157.910 |
| 12/12/2025 | 157.870 |
| 11/12/2025 | 157.830 |
| 10/12/2025 | 157.760 |
| 09/12/2025 | 157.680 |
| 08/12/2025 | 157.600 |
| 05/12/2025 | 157.710 |
| 04/12/2025 | 157.630 |
| 03/12/2025 | 157.580 |
| 02/12/2025 | 157.400 |
| 01/12/2025 | 157.330 |
| 28/11/2025 | 157.400 |
| 26/11/2025 | 158.040 |
| 25/11/2025 | 157.880 |
| 24/11/2025 | 157.720 |
| 21/11/2025 | 157.530 |
| 20/11/2025 | 157.490 |
| 19/11/2025 | 157.390 |
| 18/11/2025 | 157.430 |
| 17/11/2025 | 157.550 |
| 14/11/2025 | 157.620 |
| 13/11/2025 | 157.700 |
| 12/11/2025 | 157.910 |
| 11/11/2025 | 157.880 |
| 10/11/2025 | 157.820 |
| 07/11/2025 | 157.670 |
| 06/11/2025 | 157.640 |
| 05/11/2025 | 157.550 |
| 04/11/2025 | 157.540 |
| 03/11/2025 | 157.660 |
| 31/10/2025 | 157.660 |
| 30/10/2025 | 157.650 |
| 29/10/2025 | 157.720 |
| 28/10/2025 | 157.700 |
| 24/10/2025 | 157.470 |
| 23/10/2025 | 157.260 |
| 22/10/2025 | 157.240 |
| 20/10/2025 | 157.170 |
| 17/10/2025 | 157.030 |
| 16/10/2025 | 157.070 |
| 15/10/2025 | 157.040 |
| 14/10/2025 | 156.730 |
| 13/10/2025 | 156.720 |
| 10/10/2025 | 156.750 |
| 09/10/2025 | 157.070 |
| 08/10/2025 | 157.310 |
| 07/10/2025 | 157.410 |
| 06/10/2025 | 157.460 |
| 03/10/2025 | 157.690 |
| 02/10/2025 | 157.580 |
| 01/10/2025 | 157.070 |
| 30/09/2025 | 156.980 |
| 29/09/2025 | 157.000 |
| 26/09/2025 | 156.930 |
| 25/09/2025 | 156.920 |
| 24/09/2025 | 157.070 |
| 23/09/2025 | 157.070 |
| 22/09/2025 | 157.050 |
| 19/09/2025 | 157.030 |
| 18/09/2025 | 156.940 |
| 17/09/2025 | 156.870 |
| 16/09/2025 | 156.890 |
| 15/09/2025 | 156.860 |
| 12/09/2025 | 156.720 |
| 11/09/2025 | 156.670 |
| 10/09/2025 | 156.490 |
| 09/09/2025 | 156.370 |
| 08/09/2025 | 156.460 |
| 05/09/2025 | 156.390 |
| 04/09/2025 | 156.190 |
| 03/09/2025 | 156.100 |
| 02/09/2025 | 156.060 |
| 29/08/2025 | 156.150 |
| 28/08/2025 | 156.120 |
| 27/08/2025 | 156.060 |
| 26/08/2025 | 156.000 |
| 22/08/2025 | 155.960 |
| 21/08/2025 | 155.640 |
| 20/08/2025 | 155.760 |
| 19/08/2025 | 155.780 |
| 18/08/2025 | 155.780 |
| 15/08/2025 | 155.790 |
| 14/08/2025 | 155.780 |
| 13/08/2025 | 155.830 |
| 12/08/2025 | 155.670 |
| 11/08/2025 | 155.610 |
| 08/08/2025 | 155.590 |
| 07/08/2025 | 155.470 |
| 06/08/2025 | 155.500 |
| 05/08/2025 | 155.470 |
| 01/08/2025 | 155.250 |
| 31/07/2025 | 155.270 |
| 30/07/2025 | 155.080 |
| 29/07/2025 | 155.090 |
| 28/07/2025 | 155.040 |
| 25/07/2025 | 155.010 |
| 24/07/2025 | 154.930 |
| 23/07/2025 | 154.930 |
| 22/07/2025 | 154.850 |
| 21/07/2025 | 154.770 |
| 18/07/2025 | 154.660 |
| 17/07/2025 | 154.680 |
| 16/07/2025 | 154.540 |
| 15/07/2025 | 154.540 |
| 14/07/2025 | 154.560 |
| 11/07/2025 | 154.550 |
| 10/07/2025 | 154.550 |
| 09/07/2025 | 154.450 |
| 08/07/2025 | 154.370 |
| 07/07/2025 | 154.420 |
| 03/07/2025 | 154.410 |
| 02/07/2025 | 154.240 |
| 01/07/2025 | 154.220 |
| 30/06/2025 | 154.120 |
| 27/06/2025 | 154.010 |
| 26/06/2025 | 153.940 |
| 25/06/2025 | 153.760 |
| 24/06/2025 | 153.740 |
| 23/06/2025 | 153.560 |
| 20/06/2025 | 153.460 |
| 18/06/2025 | 153.420 |
| 17/06/2025 | 153.400 |
| 16/06/2025 | 153.400 |
| 13/06/2025 | 153.320 |
| 12/06/2025 | 153.400 |
| 11/06/2025 | 153.370 |
| 10/06/2025 | 153.240 |
| 09/06/2025 | 153.210 |
| 06/06/2025 | 153.210 |
| 05/06/2025 | 153.060 |
| 04/06/2025 | 153.020 |
| 03/06/2025 | 152.870 |
| 30/05/2025 | 152.690 |
| 29/05/2025 | 152.660 |
| 28/05/2025 | 152.440 |
| 27/05/2025 | 152.400 |
| 23/05/2025 | 152.080 |
| 22/05/2025 | 152.050 |
| 21/05/2025 | 152.070 |
| 20/05/2025 | 152.200 |
| 19/05/2025 | 152.140 |
| 16/05/2025 | 152.190 |
| 15/05/2025 | 152.020 |
| 14/05/2025 | 151.960 |
| 13/05/2025 | 151.870 |
| 12/05/2025 | 151.700 |
| 09/05/2025 | 151.150 |
| 08/05/2025 | 151.010 |
| 07/05/2025 | 150.870 |
| 06/05/2025 | 150.750 |
| 02/05/2025 | 150.770 |
| 01/05/2025 | 150.600 |
| 30/04/2025 | 150.500 |
| 29/04/2025 | 150.600 |
| 28/04/2025 | 150.530 |
| 25/04/2025 | 150.330 |
| 24/04/2025 | 150.070 |
| 23/04/2025 | 149.850 |
| 22/04/2025 | 149.190 |
| 17/04/2025 | 149.170 |
| 16/04/2025 | 148.860 |
| 15/04/2025 | 148.760 |
| 14/04/2025 | 148.560 |
| 11/04/2025 | 148.140 |
| 10/04/2025 | 148.240 |
| 09/04/2025 | 148.220 |
| 08/04/2025 | 148.120 |
| 07/04/2025 | 147.830 |
| 04/04/2025 | 149.010 |
| 03/04/2025 | 150.010 |
| 02/04/2025 | 150.850 |
| 31/03/2025 | 150.820 |
| 28/03/2025 | 151.020 |
| 27/03/2025 | 151.020 |
| 26/03/2025 | 151.080 |
| 25/03/2025 | 151.140 |
| 24/03/2025 | 151.070 |
| 21/03/2025 | 151.010 |
| 20/03/2025 | 150.960 |
| 19/03/2025 | 150.820 |
| 18/03/2025 | 150.670 |
| 14/03/2025 | 150.690 |
| 13/03/2025 | 150.700 |
| 12/03/2025 | 150.920 |
| 11/03/2025 | 150.980 |
| 10/03/2025 | 151.180 |
| 07/03/2025 | 151.320 |
| 06/03/2025 | 151.260 |
| 05/03/2025 | 151.410 |
| 04/03/2025 | 151.380 |
| 03/03/2025 | 151.540 |
| 28/02/2025 | 151.530 |
| 27/02/2025 | 151.570 |
| 26/02/2025 | 151.570 |
| 25/02/2025 | 151.420 |
| 24/02/2025 | 151.340 |
| 21/02/2025 | 151.290 |
| 20/02/2025 | 151.140 |
| 19/02/2025 | 151.110 |
| 18/02/2025 | 151.110 |
| 14/02/2025 | 151.160 |
| 13/02/2025 | 150.930 |
| 12/02/2025 | 150.720 |
| 11/02/2025 | 150.960 |
| 10/02/2025 | 151.010 |
| 07/02/2025 | 150.970 |
| 06/02/2025 | 151.030 |
| 05/02/2025 | 150.940 |
| 04/02/2025 | 150.750 |
| 31/01/2025 | 150.700 |
| 30/01/2025 | 150.720 |
| 29/01/2025 | 150.590 |
| 28/01/2025 | 150.540 |
| 27/01/2025 | 150.510 |
| 24/01/2025 | 150.490 |
| 23/01/2025 | 150.350 |
| 22/01/2025 | 150.350 |
| 21/01/2025 | 150.310 |
| 17/01/2025 | 150.210 |
| 16/01/2025 | 150.070 |
| 15/01/2025 | 149.830 |
| 14/01/2025 | 149.440 |
| 13/01/2025 | 149.360 |
| 10/01/2025 | 149.400 |
| 08/01/2025 | 149.450 |
| 07/01/2025 | 149.490 |
| 06/01/2025 | 149.510 |
| 03/01/2025 | 149.410 |
| 02/01/2025 | 149.230 |
| 31/12/2024 | 149.040 |
| 24/12/2024 | 149.070 |
| 23/12/2024 | 148.920 |
| 20/12/2024 | 149.010 |
| 19/12/2024 | 148.770 |
| 18/12/2024 | 148.940 |
| 17/12/2024 | 149.220 |
| 16/12/2024 | 149.350 |
| 13/12/2024 | 149.340 |
| 12/12/2024 | 149.560 |
| 11/12/2024 | 149.510 |
| 10/12/2024 | 149.510 |
| 09/12/2024 | 149.430 |
| 06/12/2024 | 149.450 |
| 04/12/2024 | 149.260 |
| 02/12/2024 | 149.090 |
| 29/11/2024 | 149.050 |
| 27/11/2024 | 148.960 |
| 26/11/2024 | 148.790 |
| 25/11/2024 | 148.800 |
| 22/11/2024 | 148.570 |
| 21/11/2024 | 148.490 |
| 20/11/2024 | 148.460 |
| 19/11/2024 | 148.320 |
| 18/11/2024 | 148.250 |
| 15/11/2024 | 148.220 |
| 14/11/2024 | 148.220 |
| 13/11/2024 | 148.130 |
| 12/11/2024 | 147.920 |
| 11/11/2024 | 147.920 |
| 08/11/2024 | 147.940 |
| 07/11/2024 | 147.770 |
| 06/11/2024 | 147.570 |
| 05/11/2024 | 147.500 |
| 04/11/2024 | 147.500 |
| 01/11/2024 | 147.390 |
| 31/10/2024 | 147.320 |
| 30/10/2024 | 147.470 |
| 29/10/2024 | 147.490 |
| 25/10/2024 | 147.480 |
| 24/10/2024 | 147.520 |
| 23/10/2024 | 147.440 |
| 22/10/2024 | 147.600 |
| 21/10/2024 | 147.680 |
| 18/10/2024 | 147.800 |
| 17/10/2024 | 147.640 |
| 15/10/2024 | 147.510 |
| 14/10/2024 | 147.290 |
| 10/10/2024 | 147.140 |
| 09/10/2024 | 147.080 |
| 08/10/2024 | 147.080 |
| 07/10/2024 | 147.060 |
| 04/10/2024 | 147.170 |
| 02/10/2024 | 147.270 |
| 01/10/2024 | 147.220 |
| 30/09/2024 | 147.110 |
| 27/09/2024 | 147.250 |
| 26/09/2024 | 147.010 |
| 25/09/2024 | 147.010 |
| 24/09/2024 | 147.030 |
| 23/09/2024 | 147.030 |
| 20/09/2024 | 147.080 |
| 19/09/2024 | 147.030 |
| 18/09/2024 | 146.860 |
| 17/09/2024 | 146.810 |
| 16/09/2024 | 146.760 |
| 13/09/2024 | 146.700 |
| 12/09/2024 | 146.520 |
| 11/09/2024 | 146.460 |
| 10/09/2024 | 146.470 |
| 09/09/2024 | 146.430 |
| 06/09/2024 | 146.390 |
| 05/09/2024 | 146.290 |
| 04/09/2024 | 145.900 |
| 03/09/2024 | 146.030 |
| 30/08/2024 | 146.000 |
| 28/08/2024 | 145.970 |
| 23/08/2024 | 145.830 |
| 22/08/2024 | 145.550 |
| 21/08/2024 | 145.550 |
| 20/08/2024 | 145.440 |
| 19/08/2024 | 145.370 |
| 16/08/2024 | 145.100 |
| 15/08/2024 | 144.990 |
| 14/08/2024 | 144.960 |
| 13/08/2024 | 144.780 |
| 12/08/2024 | 144.710 |
| 09/08/2024 | 144.610 |
| 08/08/2024 | 144.460 |
| 07/08/2024 | 144.410 |
| 06/08/2024 | 144.310 |
| 02/08/2024 | 144.800 |
| 01/08/2024 | 144.760 |
| 31/07/2024 | 144.630 |
| 30/07/2024 | 144.520 |
| 29/07/2024 | 144.500 |
| 26/07/2024 | 144.470 |
| 25/07/2024 | 144.300 |
| 24/07/2024 | 144.250 |
| 23/07/2024 | 144.270 |
| 22/07/2024 | 144.230 |
| 19/07/2024 | 144.140 |
| 18/07/2024 | 144.120 |
| 17/07/2024 | 144.180 |
| 16/07/2024 | 144.140 |
| 15/07/2024 | 144.020 |
| 12/07/2024 | 144.010 |
| 11/07/2024 | 143.840 |
| 10/07/2024 | 143.650 |
| 09/07/2024 | 143.620 |
| 08/07/2024 | 143.640 |
| 05/07/2024 | 143.580 |
| 03/07/2024 | 143.360 |
| 02/07/2024 | 143.210 |
| 01/07/2024 | 143.170 |
| 27/06/2024 | 143.230 |
| 26/06/2024 | 143.160 |
| 25/06/2024 | 143.250 |
| 24/06/2024 | 143.230 |
| 21/06/2024 | 143.170 |
| 20/06/2024 | 143.150 |
| 18/06/2024 | 143.210 |
| 17/06/2024 | 142.980 |
| 14/06/2024 | 143.060 |
| 13/06/2024 | 143.110 |
| 11/06/2024 | 142.890 |
| 10/06/2024 | 142.870 |
| 07/06/2024 | 142.940 |
| 06/06/2024 | 142.950 |
| 05/06/2024 | 142.890 |
| 04/06/2024 | 142.780 |
| 31/05/2024 | 142.400 |
| 30/05/2024 | 142.350 |
| 29/05/2024 | 142.260 |
| 28/05/2024 | 142.380 |
| 24/05/2024 | 142.350 |
| 23/05/2024 | 142.230 |
| 22/05/2024 | 142.270 |
| 21/05/2024 | 142.260 |
| 20/05/2024 | 142.190 |
| 17/05/2024 | 142.140 |
| 16/05/2024 | 142.090 |
| 15/05/2024 | 142.050 |
| 14/05/2024 | 141.820 |
| 13/05/2024 | 141.810 |
| 10/05/2024 | 141.720 |
| 09/05/2024 | 141.640 |
| 08/05/2024 | 141.530 |
| 07/05/2024 | 141.450 |
| 03/05/2024 | 141.210 |
| 02/05/2024 | 140.880 |
| 01/05/2024 | 140.650 |
| 30/04/2024 | 140.570 |
| 29/04/2024 | 140.580 |
| 26/04/2024 | 140.460 |
| 25/04/2024 | 140.260 |
| 24/04/2024 | 140.410 |
| 23/04/2024 | 140.390 |
| 22/04/2024 | 140.230 |
| 19/04/2024 | 140.130 |
| 18/04/2024 | 139.980 |
| 17/04/2024 | 140.020 |
| 16/04/2024 | 140.040 |
| 15/04/2024 | 140.130 |
| 12/04/2024 | 140.330 |
| 11/04/2024 | 140.280 |
| 10/04/2024 | 140.310 |
| 09/04/2024 | 140.540 |
| 08/04/2024 | 140.430 |
| 05/04/2024 | 140.470 |
| 04/04/2024 | 140.450 |
| 03/04/2024 | 140.210 |
| 02/04/2024 | 140.200 |
| 28/03/2024 | 140.350 |
| 27/03/2024 | 140.340 |
| 26/03/2024 | 140.200 |
| 25/03/2024 | 140.150 |
| 22/03/2024 | 140.190 |
| 21/03/2024 | 140.080 |
| 20/03/2024 | 140.070 |
| 19/03/2024 | 139.970 |
| 15/03/2024 | 139.890 |
| 14/03/2024 | 139.790 |
| 13/03/2024 | 139.890 |
| 12/03/2024 | 139.810 |
| 11/03/2024 | 139.790 |
| 08/03/2024 | 139.840 |
| 07/03/2024 | 139.590 |
| 06/03/2024 | 139.440 |
| 05/03/2024 | 139.400 |
| 04/03/2024 | 139.320 |
| 01/03/2024 | 139.260 |
| 29/02/2024 | 138.890 |
| 28/02/2024 | 138.890 |
| 27/02/2024 | 138.730 |
| 26/02/2024 | 138.720 |
| 23/02/2024 | 138.540 |
| 22/02/2024 | 138.440 |
| 21/02/2024 | 138.290 |
| 20/02/2024 | 138.390 |
| 16/02/2024 | 138.280 |
| 15/02/2024 | 138.200 |
| 14/02/2024 | 138.110 |
| 13/02/2024 | 137.980 |
| 12/02/2024 | 138.240 |
| 09/02/2024 | 138.200 |
| 08/02/2024 | 138.120 |
| 07/02/2024 | 138.110 |
| 06/02/2024 | 138.060 |
| 02/02/2024 | 138.070 |
| 01/02/2024 | 138.120 |
| 31/01/2024 | 138.000 |
| 30/01/2024 | 137.960 |
| 29/01/2024 | 137.920 |
| 26/01/2024 | 137.840 |
| 25/01/2024 | 137.660 |
| 24/01/2024 | 137.640 |
| 23/01/2024 | 137.580 |
| 22/01/2024 | 137.560 |
| 19/01/2024 | 137.430 |
| 18/01/2024 | 137.300 |
| 17/01/2024 | 137.310 |
| 16/01/2024 | 137.470 |
| 12/01/2024 | 137.530 |
| 11/01/2024 | 137.310 |
| 10/01/2024 | 137.030 |
| 09/01/2024 | 137.030 |
| 08/01/2024 | 136.940 |
| 05/01/2024 | 136.800 |
| 04/01/2024 | 136.800 |
| 03/01/2024 | 136.750 |
| 02/01/2024 | 136.990 |
| 29/12/2023 | 137.010 |
| 28/12/2023 | 137.000 |
| 22/12/2023 | 136.800 |
| 21/12/2023 | 136.560 |
| 20/12/2023 | 136.600 |
| 19/12/2023 | 136.470 |
| 18/12/2023 | 136.360 |
| 15/12/2023 | 136.260 |
| 14/12/2023 | 136.130 |
| 13/12/2023 | 135.260 |
| 12/12/2023 | 134.940 |
| 11/12/2023 | 134.820 |
| 08/12/2023 | 134.730 |
| 07/12/2023 | 134.680 |
| 06/12/2023 | 134.610 |
| 05/12/2023 | 134.460 |
| 04/12/2023 | 134.320 |
| 01/12/2023 | 134.300 |
| 30/11/2023 | 133.970 |
| 29/11/2023 | 133.900 |
| 28/11/2023 | 133.580 |
| 27/11/2023 | 133.340 |
| 24/11/2023 | 133.190 |
| 22/11/2023 | 132.990 |
| 21/11/2023 | 132.860 |
| 20/11/2023 | 132.840 |
| 17/11/2023 | 132.790 |
| 16/11/2023 | 132.770 |
| 15/11/2023 | 132.640 |
| 14/11/2023 | 132.440 |
| 13/11/2023 | 131.950 |
| 10/11/2023 | 131.820 |
| 09/11/2023 | 131.760 |
| 08/11/2023 | 131.810 |
| 07/11/2023 | 131.690 |
| 06/11/2023 | 131.620 |
| 03/11/2023 | 131.610 |
| 02/11/2023 | 131.130 |
| 01/11/2023 | 130.580 |
| 31/10/2023 | 130.460 |
| 27/10/2023 | 130.450 |
| 26/10/2023 | 130.410 |
| 25/10/2023 | 130.430 |
| 24/10/2023 | 130.510 |
| 23/10/2023 | 130.280 |
| 20/10/2023 | 130.220 |
| 19/10/2023 | 130.360 |
| 18/10/2023 | 130.540 |
| 17/10/2023 | 130.720 |
| 16/10/2023 | 130.930 |
| 13/10/2023 | 130.990 |
| 12/10/2023 | 130.890 |
| 11/10/2023 | 130.970 |
| 10/10/2023 | 130.020 |
| 09/10/2023 | 130.570 |
| 06/10/2023 | 130.500 |
| 05/10/2023 | 130.550 |
| 04/10/2023 | 130.530 |
| 03/10/2023 | 130.570 |
| 02/10/2023 | 130.940 |
| 29/09/2023 | 131.100 |
| 28/09/2023 | 130.980 |
| 27/09/2023 | 131.150 |
| 26/09/2023 | 131.300 |
| 25/09/2023 | 131.520 |
| 22/09/2023 | 131.670 |
| 21/09/2023 | 131.570 |
| 20/09/2023 | 131.900 |
| 19/09/2023 | 131.850 |
| 18/09/2023 | 131.860 |
| 15/09/2023 | 131.830 |
| 14/09/2023 | 131.790 |
| 13/09/2023 | 131.710 |
| 12/09/2023 | 131.520 |
| 11/09/2023 | 131.470 |
| 08/09/2023 | 131.340 |
| 07/09/2023 | 131.620 |
| 06/09/2023 | 131.510 |
| 05/09/2023 | 131.590 |
| 01/09/2023 | 131.650 |
| 31/08/2023 | 131.470 |
| 30/08/2023 | 131.320 |
| 29/08/2023 | 131.170 |
| 25/08/2023 | 130.860 |
| 24/08/2023 | 130.790 |
| 23/08/2023 | 130.720 |
| 22/08/2023 | 130.450 |
| 21/08/2023 | 130.390 |
| 18/08/2023 | 130.530 |
| 17/08/2023 | 130.530 |
| 16/08/2023 | 130.620 |
| 15/08/2023 | 130.550 |
| 14/08/2023 | 130.680 |
| 11/08/2023 | 130.710 |
| 10/08/2023 | 130.760 |
| 09/08/2023 | 130.690 |
| 08/08/2023 | 130.520 |
| 04/08/2023 | 130.540 |
| 03/08/2023 | 130.240 |
| 02/08/2023 | 130.390 |
| 01/08/2023 | 130.490 |
| 31/07/2023 | 130.530 |
| 28/07/2023 | 130.360 |
| 27/07/2023 | 130.220 |
| 26/07/2023 | 130.150 |
| 25/07/2023 | 130.140 |
| 24/07/2023 | 130.100 |
| 21/07/2023 | 130.100 |
| 20/07/2023 | 129.980 |
| 19/07/2023 | 129.910 |
| 18/07/2023 | 129.770 |
| 17/07/2023 | 129.660 |
| 14/07/2023 | 129.730 |
| 13/07/2023 | 129.620 |
| 12/07/2023 | 129.280 |
| 11/07/2023 | 128.890 |
| 10/07/2023 | 128.730 |
| 07/07/2023 | 128.620 |
| 06/07/2023 | 128.540 |
| 05/07/2023 | 128.810 |
| 03/07/2023 | 128.780 |
| 30/06/2023 | 128.580 |
| 29/06/2023 | 128.440 |
| 28/06/2023 | 128.420 |
| 27/06/2023 | 128.240 |
| 26/06/2023 | 128.160 |
| 23/06/2023 | 128.250 |
| 22/06/2023 | 128.210 |
| 21/06/2023 | 128.310 |
| 20/06/2023 | 128.460 |
| 16/06/2023 | 128.500 |
| 15/06/2023 | 128.260 |
| 14/06/2023 | 128.110 |
| 13/06/2023 | 127.980 |
| 12/06/2023 | 127.690 |
| 09/06/2023 | 127.430 |
| 08/06/2023 | 127.170 |
| 07/06/2023 | 126.960 |
| 06/06/2023 | 127.020 |
| 02/06/2023 | 127.040 |
| 01/06/2023 | 126.640 |
| 31/05/2023 | 126.510 |
| 30/05/2023 | 126.530 |
| 26/05/2023 | 126.310 |
| 25/05/2023 | 126.250 |
| 24/05/2023 | 126.330 |
| 23/05/2023 | 126.480 |
| 22/05/2023 | 126.530 |
| 19/05/2023 | 126.510 |
| 18/05/2023 | 126.420 |
| 17/05/2023 | 126.440 |
| 16/05/2023 | 126.490 |
| 15/05/2023 | 126.670 |
| 12/05/2023 | 126.680 |
| 11/05/2023 | 126.720 |
| 10/05/2023 | 126.670 |
| 09/05/2023 | 126.730 |
| 05/05/2023 | 126.800 |
| 04/05/2023 | 126.620 |
| 03/05/2023 | 126.860 |
| 02/05/2023 | 126.910 |
| 28/04/2023 | 127.060 |
| 27/04/2023 | 126.870 |
| 26/04/2023 | 126.880 |
| 25/04/2023 | 126.940 |
| 24/04/2023 | 126.960 |
| 21/04/2023 | 126.860 |
| 20/04/2023 | 126.710 |
| 19/04/2023 | 126.800 |
| 18/04/2023 | 127.030 |
| 17/04/2023 | 126.860 |
| 14/04/2023 | 126.940 |
| 13/04/2023 | 126.710 |
| 12/04/2023 | 127.710 |
| 11/04/2023 | 126.470 |
| 06/04/2023 | 126.660 |
| 05/04/2023 | 126.670 |
| 04/04/2023 | 126.740 |
| 03/04/2023 | 126.570 |
| 31/03/2023 | 126.240 |
| 30/03/2023 | 125.830 |
| 29/03/2023 | 125.520 |
| 28/03/2023 | 125.240 |
| 27/03/2023 | 125.240 |
| 24/03/2023 | 125.220 |
| 23/03/2023 | 125.530 |
| 22/03/2023 | 125.480 |
| 21/03/2023 | 125.220 |
| 20/03/2023 | 124.890 |
| 16/03/2023 | 125.550 |
| 15/03/2023 | 125.450 |
| 14/03/2023 | 126.210 |
| 13/03/2023 | 126.090 |
| 10/03/2023 | 126.960 |
| 09/03/2023 | 127.180 |
| 08/03/2023 | 127.370 |
| 07/03/2023 | 127.460 |
| 06/03/2023 | 127.460 |
| 03/03/2023 | 127.290 |
| 02/03/2023 | 126.870 |
| 01/03/2023 | 127.010 |
| 28/02/2023 | 127.010 |
| 27/02/2023 | 127.100 |
| 24/02/2023 | 127.060 |
| 23/02/2023 | 127.120 |
| 22/02/2023 | 126.940 |
| 21/02/2023 | 127.000 |
| 17/02/2023 | 127.360 |
| 16/02/2023 | 127.450 |
| 15/02/2023 | 127.430 |
| 14/02/2023 | 127.360 |
| 13/02/2023 | 127.380 |
| 10/02/2023 | 127.460 |
| 09/02/2023 | 127.740 |
| 08/02/2023 | 127.820 |
| 07/02/2023 | 127.740 |
| 03/02/2023 | 127.900 |
| 02/02/2023 | 127.750 |
| 01/02/2023 | 127.160 |
| 31/01/2023 | 126.940 |
| 30/01/2023 | 126.860 |
| 27/01/2023 | 126.810 |
| 26/01/2023 | 126.630 |
| 25/01/2023 | 126.500 |
| 24/01/2023 | 126.460 |
| 23/01/2023 | 126.450 |
| 20/01/2023 | 126.350 |
| 19/01/2023 | 126.300 |
| 18/01/2023 | 126.350 |
| 17/01/2023 | 124.820 |
| 13/01/2023 | 125.820 |
| 12/01/2023 | 125.570 |
| 11/01/2023 | 125.220 |
| 10/01/2023 | 124.960 |
| 09/01/2023 | 123.630 |
| 06/01/2023 | 124.450 |
| 05/01/2023 | 123.940 |
| 04/01/2023 | 123.650 |
| 03/01/2023 | 123.380 |
| 30/12/2022 | 123.040 |
| 29/12/2022 | 122.980 |
| 23/12/2022 | 123.300 |
| 22/12/2022 | 123.200 |
| 21/12/2022 | 123.040 |
| 20/12/2022 | 122.980 |
| 19/12/2022 | 123.180 |
| 16/12/2022 | 123.230 |
| 15/12/2022 | 122.250 |
| 14/12/2022 | 123.510 |
| 13/12/2022 | 123.350 |
| 12/12/2022 | 123.010 |
| 09/12/2022 | 122.930 |
| 08/12/2022 | 121.630 |
| 07/12/2022 | 122.730 |
| 06/12/2022 | 122.830 |
| 05/12/2022 | 122.930 |
| 02/12/2022 | 122.710 |
| 01/12/2022 | 122.550 |
| 30/11/2022 | 121.940 |
| 29/11/2022 | 121.840 |
| 28/11/2022 | 121.840 |
| 25/11/2022 | 121.910 |
| 23/11/2022 | 121.700 |
| 22/11/2022 | 121.520 |
| 21/11/2022 | 121.510 |
| 18/11/2022 | 120.310 |
| 17/11/2022 | 121.510 |
| 16/11/2022 | 121.680 |
| 15/11/2022 | 121.620 |
| 14/11/2022 | 119.980 |
| 11/11/2022 | 119.550 |
| 10/11/2022 | 119.300 |
| 09/11/2022 | 119.920 |
| 08/11/2022 | 119.990 |
| 07/11/2022 | 119.920 |
| 04/11/2022 | 119.850 |
| 03/11/2022 | 118.450 |
| 02/11/2022 | 119.910 |
| 01/11/2022 | 119.860 |
| 28/10/2022 | 119.670 |
| 27/10/2022 | 119.380 |
| 26/10/2022 | 119.270 |
| 25/10/2022 | 119.060 |
| 24/10/2022 | 119.070 |
| 21/10/2022 | 119.120 |
| 20/10/2022 | 119.310 |
| 19/10/2022 | 119.450 |
| 18/10/2022 | 119.720 |
| 17/10/2022 | 119.630 |
| 14/10/2022 | 119.570 |
| 13/10/2022 | 119.460 |
| 12/10/2022 | 120.010 |
| 11/10/2022 | 120.280 |
| 10/10/2022 | 120.610 |
| 07/10/2022 | 120.790 |
| 06/10/2022 | 120.840 |
| 05/10/2022 | 120.820 |
| 04/10/2022 | 120.900 |
| 03/10/2022 | 120.170 |
| 30/09/2022 | 120.230 |
| 29/09/2022 | 120.310 |
| 28/09/2022 | 121.010 |
| 27/09/2022 | 121.580 |
| 26/09/2022 | 122.360 |
| 23/09/2022 | 123.190 |
| 22/09/2022 | 123.850 |
| 21/09/2022 | 124.180 |
| 20/09/2022 | 124.240 |
| 16/09/2022 | 124.620 |
| 15/09/2022 | 124.940 |
| 14/09/2022 | 125.030 |
| 13/09/2022 | 125.190 |
| 12/09/2022 | 125.520 |
| 09/09/2022 | 125.360 |
| 08/09/2022 | 125.010 |
| 07/09/2022 | 124.760 |
| 06/09/2022 | 124.770 |
| 02/09/2022 | 124.980 |
| 01/09/2022 | 124.820 |
| 31/08/2022 | 125.230 |
| 30/08/2022 | 125.570 |
| 26/08/2022 | 126.140 |
| 25/08/2022 | 126.230 |
| 24/08/2022 | 126.090 |
| 23/08/2022 | 126.070 |
| 22/08/2022 | 126.150 |
| 19/08/2022 | 126.600 |
| 18/08/2022 | 126.770 |
| 17/08/2022 | 126.820 |
| 16/08/2022 | 127.110 |
| 15/08/2022 | 127.030 |
| 12/08/2022 | 126.690 |
| 11/08/2022 | 126.390 |
| 10/08/2022 | 125.800 |
| 09/08/2022 | 125.310 |
| 08/08/2022 | 125.300 |
| 05/08/2022 | 124.910 |
| 04/08/2022 | 124.780 |
| 03/08/2022 | 124.450 |
| 02/08/2022 | 124.210 |
| 29/07/2022 | 123.980 |
| 28/07/2022 | 123.220 |
| 27/07/2022 | 122.700 |
| 26/07/2022 | 122.420 |
| 25/07/2022 | 122.460 |
| 22/07/2022 | 122.240 |
| 21/07/2022 | 121.830 |
| 20/07/2022 | 121.380 |
| 19/07/2022 | 120.790 |
| 18/07/2022 | 120.580 |
| 15/07/2022 | 120.220 |
| 14/07/2022 | 119.950 |
| 13/07/2022 | 120.380 |
| 12/07/2022 | 120.500 |
| 11/07/2022 | 120.690 |
| 08/07/2022 | 120.750 |
| 07/07/2022 | 120.470 |
| 06/07/2022 | 120.320 |
| 05/07/2022 | 120.560 |
| 01/07/2022 | 121.150 |
| 30/06/2022 | 121.140 |
| 29/06/2022 | 121.860 |
| 28/06/2022 | 122.510 |
| 27/06/2022 | 122.820 |
| 24/06/2022 | 122.890 |
| 23/06/2022 | 123.020 |
| 22/06/2022 | 123.590 |
| 21/06/2022 | 124.020 |
| 17/06/2022 | 124.250 |
| 16/06/2022 | 124.440 |
| 15/06/2022 | 125.320 |
| 14/06/2022 | 125.130 |
| 13/06/2022 | 125.470 |
| 10/06/2022 | 127.080 |
| 09/06/2022 | 127.630 |
| 08/06/2022 | 127.890 |
| 07/06/2022 | 127.930 |
| 01/06/2022 | 127.830 |
| 31/05/2022 | 126.550 |
| 27/05/2022 | 127.330 |
| 26/05/2022 | 126.890 |
| 25/05/2022 | 126.360 |
| 24/05/2022 | 126.300 |
| 23/05/2022 | 126.510 |
| 20/05/2022 | 126.640 |
| 19/05/2022 | 126.600 |
| 18/05/2022 | 126.980 |
| 17/05/2022 | 127.390 |
| 16/05/2022 | 127.410 |
| 13/05/2022 | 127.650 |
| 12/05/2022 | 127.570 |
| 11/05/2022 | 128.510 |
| 10/05/2022 | 128.760 |
| 09/05/2022 | 129.250 |
| 06/05/2022 | 129.970 |
| 05/05/2022 | 130.650 |
| 04/05/2022 | 130.910 |
| 03/05/2022 | 131.100 |
| 29/04/2022 | 131.530 |
| 28/04/2022 | 131.730 |
| 27/04/2022 | 131.710 |
| 26/04/2022 | 132.050 |
| 25/04/2022 | 131.790 |
| 22/04/2022 | 132.000 |
| 21/04/2022 | 132.150 |
| 20/04/2022 | 132.280 |
| 19/04/2022 | 132.340 |
| 14/04/2022 | 132.560 |
| 13/04/2022 | 132.520 |
| 12/04/2022 | 132.490 |
| 11/04/2022 | 132.520 |
| 08/04/2022 | 132.890 |
| 07/04/2022 | 132.960 |
| 06/04/2022 | 133.130 |
| 05/04/2022 | 133.160 |
| 04/04/2022 | 133.090 |
| 01/04/2022 | 132.810 |
| 31/03/2022 | 132.630 |
| 30/03/2022 | 132.490 |
| 29/03/2022 | 132.000 |
| 28/03/2022 | 131.430 |
| 25/03/2022 | 131.310 |
| 24/03/2022 | 131.290 |
| 23/03/2022 | 131.300 |
| 22/03/2022 | 131.220 |
| 21/03/2022 | 131.530 |
| 16/03/2022 | 130.480 |
| 15/03/2022 | 129.710 |
| 14/03/2022 | 130.200 |
| 11/03/2022 | 130.760 |
| 10/03/2022 | 130.920 |
| 09/03/2022 | 131.210 |
| 08/03/2022 | 131.120 |
| 07/03/2022 | 131.640 |
| 04/03/2022 | 132.480 |
| 03/03/2022 | 132.810 |
| 02/03/2022 | 133.020 |
| 01/03/2022 | 133.510 |
| 28/02/2022 | 133.710 |
| 25/02/2022 | 134.160 |
| 24/02/2022 | 134.110 |
| 23/02/2022 | 135.180 |
| 22/02/2022 | 135.330 |
| 18/02/2022 | 135.680 |
| 17/02/2022 | 135.670 |
| 16/02/2022 | 135.870 |
| 15/02/2022 | 135.880 |
| 14/02/2022 | 135.830 |
| 11/02/2022 | 136.330 |
| 10/02/2022 | 136.510 |
| 09/02/2022 | 136.620 |
| 08/02/2022 | 136.410 |
| 07/02/2022 | 136.470 |
| 04/02/2022 | 136.670 |
| 03/02/2022 | 136.960 |
| 02/02/2022 | 137.110 |
| 01/02/2022 | 136.870 |
| 31/01/2022 | 136.700 |
| 28/01/2022 | 136.740 |
| 27/01/2022 | 136.990 |
| 26/01/2022 | 137.290 |
| 25/01/2022 | 137.160 |
| 24/01/2022 | 137.160 |
| 21/01/2022 | 137.420 |
| 20/01/2022 | 137.310 |
| 19/01/2022 | 137.180 |
| 18/01/2022 | 136.810 |
| 14/01/2022 | 137.170 |
| 13/01/2022 | 137.310 |
| 12/01/2022 | 137.480 |
| 11/01/2022 | 137.420 |
| 10/01/2022 | 137.390 |
| 05/01/2022 | 137.680 |
| 04/01/2022 | 137.750 |
| 31/12/2021 | 137.650 |
| 30/12/2021 | 137.620 |
| 23/12/2021 | 137.520 |
| 22/12/2021 | 137.350 |
| 21/12/2021 | 137.190 |
| 20/12/2021 | 137.060 |
| 17/12/2021 | 137.240 |
| 16/12/2021 | 137.270 |
| 15/12/2021 | 137.230 |
| 14/12/2021 | 137.290 |
| 13/12/2021 | 137.300 |
| 10/12/2021 | 137.350 |
| 09/12/2021 | 137.210 |
| 08/12/2021 | 137.090 |
| 07/12/2021 | 137.000 |
| 06/12/2021 | 136.530 |
| 03/12/2021 | 136.400 |
| 02/12/2021 | 136.340 |
| 01/12/2021 | 136.310 |
| 30/11/2021 | 136.340 |
| 29/11/2021 | 136.490 |
| 26/11/2021 | 136.550 |
| 24/11/2021 | 137.210 |
| 23/11/2021 | 137.350 |
| 22/11/2021 | 137.520 |
| 19/11/2021 | 137.530 |
| 18/11/2021 | 137.560 |
| 17/11/2021 | 137.570 |
| 16/11/2021 | 137.620 |
| 15/11/2021 | 137.770 |
| 12/11/2021 | 137.700 |
| 11/11/2021 | 137.180 |
| 10/11/2021 | 137.130 |
| 09/11/2021 | 137.050 |
| 08/11/2021 | 137.230 |
| 05/11/2021 | 137.200 |
| 04/11/2021 | 137.120 |
| 03/11/2021 | 137.120 |
| 02/11/2021 | 137.100 |
| 01/11/2021 | 137.140 |
| 29/10/2021 | 137.300 |
| 28/10/2021 | 137.340 |
| 27/10/2021 | 137.420 |
| 26/10/2021 | 137.390 |
| 22/10/2021 | 137.380 |
| 21/10/2021 | 137.380 |
| 20/10/2021 | 137.490 |
| 19/10/2021 | 137.480 |
| 18/10/2021 | 137.480 |
| 15/10/2021 | 137.270 |
| 14/10/2021 | 137.000 |
| 13/10/2021 | 136.860 |
| 12/10/2021 | 136.900 |
| 11/10/2021 | 137.240 |
| 08/10/2021 | 137.390 |
| 07/10/2021 | 137.650 |
| 06/10/2021 | 137.690 |
| 05/10/2021 | 138.010 |
| 04/10/2021 | 138.170 |
| 01/10/2021 | 138.230 |
| 30/09/2021 | 138.150 |
| 29/09/2021 | 138.170 |
| 28/09/2021 | 138.140 |
| 27/09/2021 | 138.210 |
| 24/09/2021 | 138.230 |
| 23/09/2021 | 138.240 |
| 22/09/2021 | 138.170 |
| 21/09/2021 | 138.040 |
| 20/09/2021 | 137.970 |
| 17/09/2021 | 138.280 |
| 16/09/2021 | 138.290 |
| 15/09/2021 | 138.330 |
| 14/09/2021 | 138.280 |
| 13/09/2021 | 138.190 |
| 10/09/2021 | 138.060 |
| 09/09/2021 | 137.940 |
| 08/09/2021 | 137.880 |
| 07/09/2021 | 137.830 |
| 03/09/2021 | 137.800 |
| 02/09/2021 | 137.770 |
| 01/09/2021 | 137.750 |
| 31/08/2021 | 137.670 |
| 27/08/2021 | 137.520 |
| 26/08/2021 | 137.380 |
| 25/08/2021 | 137.280 |
| 24/08/2021 | 137.240 |
| 23/08/2021 | 137.060 |
| 20/08/2021 | 136.940 |
| 19/08/2021 | 136.920 |
| 18/08/2021 | 137.000 |
| 17/08/2021 | 137.010 |
| 16/08/2021 | 137.020 |
| 13/08/2021 | 136.980 |
| 12/08/2021 | 136.870 |
| 11/08/2021 | 136.810 |
| 10/08/2021 | 136.820 |
| 09/08/2021 | 136.670 |
| 06/08/2021 | 136.720 |
| 05/08/2021 | 136.700 |
| 04/08/2021 | 136.700 |
| 03/08/2021 | 136.720 |
| 30/07/2021 | 136.650 |
| 29/07/2021 | 136.670 |
| 28/07/2021 | 136.630 |
| 27/07/2021 | 136.620 |
| 26/07/2021 | 136.730 |
| 23/07/2021 | 136.740 |
| 22/07/2021 | 136.660 |
| 21/07/2021 | 136.610 |
| 20/07/2021 | 136.530 |
| 19/07/2021 | 136.540 |
| 16/07/2021 | 136.860 |
| 15/07/2021 | 136.850 |
| 14/07/2021 | 136.940 |
| 13/07/2021 | 136.940 |
| 12/07/2021 | 136.960 |
| 09/07/2021 | 136.930 |
| 08/07/2021 | 136.850 |
| 07/07/2021 | 136.940 |
| 06/07/2021 | 136.920 |
| 02/07/2021 | 136.910 |
| 01/07/2021 | 136.880 |
| 30/06/2021 | 136.830 |
| 29/06/2021 | 136.800 |
| 28/06/2021 | 136.730 |
| 25/06/2021 | 136.710 |
| 24/06/2021 | 136.600 |
| 23/06/2021 | 136.560 |
| 22/06/2021 | 136.470 |
| 21/06/2021 | 136.470 |
| 18/06/2021 | 136.470 |
| 17/06/2021 | 136.490 |
| 16/06/2021 | 136.570 |
| 15/06/2021 | 136.550 |
| 14/06/2021 | 136.540 |
| 11/06/2021 | 136.510 |
| 10/06/2021 | 136.370 |
| 09/06/2021 | 136.330 |
| 08/06/2021 | 136.280 |
| 04/06/2021 | 136.120 |
| 03/06/2021 | 136.030 |
| 02/06/2021 | 135.890 |
| 01/06/2021 | 135.750 |
| 28/05/2021 | 135.660 |
| 27/05/2021 | 135.640 |
| 26/05/2021 | 135.500 |
| 25/05/2021 | 135.450 |
| 24/05/2021 | 135.330 |
| 21/05/2021 | 135.230 |
| 20/05/2021 | 135.110 |
| 19/05/2021 | 135.010 |
| 18/05/2021 | 135.140 |
| 17/05/2021 | 135.040 |
| 14/05/2021 | 135.030 |
| 13/05/2021 | 134.880 |
| 12/05/2021 | 134.890 |
| 11/05/2021 | 134.930 |
| 10/05/2021 | 135.020 |
| 07/05/2021 | 134.990 |
| 06/05/2021 | 134.860 |
| 05/05/2021 | 134.810 |
| 04/05/2021 | 134.730 |
| 30/04/2021 | 134.640 |
| 29/04/2021 | 134.580 |
| 28/04/2021 | 134.430 |
| 27/04/2021 | 134.400 |
| 26/04/2021 | 134.360 |
| 23/04/2021 | 134.310 |
| 22/04/2021 | 134.210 |
| 21/04/2021 | 134.160 |
| 20/04/2021 | 134.130 |
| 19/04/2021 | 134.240 |
| 16/04/2021 | 134.210 |
| 15/04/2021 | 134.110 |
| 14/04/2021 | 134.040 |
| 13/04/2021 | 134.000 |
| 12/04/2021 | 134.080 |
| 09/04/2021 | 134.100 |
| 08/04/2021 | 134.070 |
| 07/04/2021 | 133.930 |
| 06/04/2021 | 133.810 |