ISIN
IE00BCBVPK04
High Yield
NAV
EUR 112.410
As of 22/05/2026
Minimum Investment
EUR 7,500,000.00
Inception Date
15/09/2016
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 112.410 |
| 21/05/2026 | 112.280 |
| 20/05/2026 | 112.260 |
| 19/05/2026 | 112.080 |
| 18/05/2026 | 112.180 |
| 15/05/2026 | 112.250 |
| 14/05/2026 | 112.390 |
| 13/05/2026 | 112.340 |
| 12/05/2026 | 112.340 |
| 11/05/2026 | 112.460 |
| 08/05/2026 | 112.490 |
| 07/05/2026 | 112.450 |
| 06/05/2026 | 112.540 |
| 05/05/2026 | 112.410 |
| 01/05/2026 | 112.820 |
| 30/04/2026 | 112.690 |
| 29/04/2026 | 112.550 |
| 28/04/2026 | 112.630 |
| 27/04/2026 | 112.720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 112.410 |
| 21/05/2026 | 112.280 |
| 20/05/2026 | 112.260 |
| 19/05/2026 | 112.080 |
| 18/05/2026 | 112.180 |
| 15/05/2026 | 112.250 |
| 14/05/2026 | 112.390 |
| 13/05/2026 | 112.340 |
| 12/05/2026 | 112.340 |
| 11/05/2026 | 112.460 |
| 08/05/2026 | 112.490 |
| 07/05/2026 | 112.450 |
| 06/05/2026 | 112.540 |
| 05/05/2026 | 112.410 |
| 01/05/2026 | 112.820 |
| 30/04/2026 | 112.690 |
| 29/04/2026 | 112.550 |
| 28/04/2026 | 112.630 |
| 27/04/2026 | 112.720 |
| 24/04/2026 | 112.650 |
| 23/04/2026 | 112.590 |
| 22/04/2026 | 112.640 |
| 21/04/2026 | 112.620 |
| 20/04/2026 | 112.670 |
| 17/04/2026 | 112.690 |
| 16/04/2026 | 112.470 |
| 15/04/2026 | 112.410 |
| 14/04/2026 | 112.350 |
| 13/04/2026 | 112.110 |
| 10/04/2026 | 112.110 |
| 09/04/2026 | 112.100 |
| 08/04/2026 | 112.070 |
| 07/04/2026 | 111.590 |
| 02/04/2026 | 111.540 |
| 01/04/2026 | 111.650 |
| 31/03/2026 | 111.370 |
| 30/03/2026 | 111.050 |
| 27/03/2026 | 111.060 |
| 26/03/2026 | 111.320 |
| 25/03/2026 | 111.480 |
| 24/03/2026 | 111.280 |
| 23/03/2026 | 111.290 |
| 20/03/2026 | 111.240 |
| 19/03/2026 | 111.420 |
| 18/03/2026 | 111.630 |
| 16/03/2026 | 111.550 |
| 13/03/2026 | 111.440 |
| 12/03/2026 | 111.560 |
| 11/03/2026 | 111.800 |
| 10/03/2026 | 112.050 |
| 09/03/2026 | 111.810 |
| 05/03/2026 | 112.140 |
| 04/03/2026 | 112.220 |
| 03/03/2026 | 112.020 |
| 02/03/2026 | 112.270 |
| 27/02/2026 | 112.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 112.410 |
| 21/05/2026 | 112.280 |
| 20/05/2026 | 112.260 |
| 19/05/2026 | 112.080 |
| 18/05/2026 | 112.180 |
| 15/05/2026 | 112.250 |
| 14/05/2026 | 112.390 |
| 13/05/2026 | 112.340 |
| 12/05/2026 | 112.340 |
| 11/05/2026 | 112.460 |
| 08/05/2026 | 112.490 |
| 07/05/2026 | 112.450 |
| 06/05/2026 | 112.540 |
| 05/05/2026 | 112.410 |
| 01/05/2026 | 112.820 |
| 30/04/2026 | 112.690 |
| 29/04/2026 | 112.550 |
| 28/04/2026 | 112.630 |
| 27/04/2026 | 112.720 |
| 24/04/2026 | 112.650 |
| 23/04/2026 | 112.590 |
| 22/04/2026 | 112.640 |
| 21/04/2026 | 112.620 |
| 20/04/2026 | 112.670 |
| 17/04/2026 | 112.690 |
| 16/04/2026 | 112.470 |
| 15/04/2026 | 112.410 |
| 14/04/2026 | 112.350 |
| 13/04/2026 | 112.110 |
| 10/04/2026 | 112.110 |
| 09/04/2026 | 112.100 |
| 08/04/2026 | 112.070 |
| 07/04/2026 | 111.590 |
| 02/04/2026 | 111.540 |
| 01/04/2026 | 111.650 |
| 31/03/2026 | 111.370 |
| 30/03/2026 | 111.050 |
| 27/03/2026 | 111.060 |
| 26/03/2026 | 111.320 |
| 25/03/2026 | 111.480 |
| 24/03/2026 | 111.280 |
| 23/03/2026 | 111.290 |
| 20/03/2026 | 111.240 |
| 19/03/2026 | 111.420 |
| 18/03/2026 | 111.630 |
| 16/03/2026 | 111.550 |
| 13/03/2026 | 111.440 |
| 12/03/2026 | 111.560 |
| 11/03/2026 | 111.800 |
| 10/03/2026 | 112.050 |
| 09/03/2026 | 111.810 |
| 05/03/2026 | 112.140 |
| 04/03/2026 | 112.220 |
| 03/03/2026 | 112.020 |
| 02/03/2026 | 112.270 |
| 27/02/2026 | 112.510 |
| 26/02/2026 | 112.680 |
| 25/02/2026 | 112.750 |
| 24/02/2026 | 112.750 |
| 23/02/2026 | 112.910 |
| 20/02/2026 | 112.990 |
| 19/02/2026 | 112.930 |
| 18/02/2026 | 112.830 |
| 17/02/2026 | 112.790 |
| 13/02/2026 | 112.840 |
| 12/02/2026 | 112.800 |
| 11/02/2026 | 112.810 |
| 10/02/2026 | 112.810 |
| 09/02/2026 | 112.780 |
| 06/02/2026 | 112.730 |
| 05/02/2026 | 112.610 |
| 04/02/2026 | 112.620 |
| 03/02/2026 | 112.730 |
| 30/01/2026 | 112.670 |
| 29/01/2026 | 112.700 |
| 28/01/2026 | 112.810 |
| 27/01/2026 | 112.830 |
| 26/01/2026 | 112.840 |
| 23/01/2026 | 112.840 |
| 22/01/2026 | 112.830 |
| 21/01/2026 | 112.770 |
| 20/01/2026 | 112.700 |
| 16/01/2026 | 112.850 |
| 15/01/2026 | 112.790 |
| 14/01/2026 | 112.750 |
| 13/01/2026 | 112.730 |
| 12/01/2026 | 112.710 |
| 09/01/2026 | 112.780 |
| 08/01/2026 | 112.720 |
| 07/01/2026 | 112.710 |
| 06/01/2026 | 112.650 |
| 05/01/2026 | 112.550 |
| 02/01/2026 | 112.430 |
| 31/12/2025 | 112.480 |
| 30/12/2025 | 112.460 |
| 24/12/2025 | 112.440 |
| 23/12/2025 | 112.310 |
| 22/12/2025 | 112.290 |
| 19/12/2025 | 112.290 |
| 18/12/2025 | 112.210 |
| 17/12/2025 | 112.120 |
| 16/12/2025 | 112.130 |
| 15/12/2025 | 112.160 |
| 12/12/2025 | 112.140 |
| 11/12/2025 | 112.120 |
| 10/12/2025 | 112.090 |
| 09/12/2025 | 112.040 |
| 08/12/2025 | 111.980 |
| 05/12/2025 | 112.080 |
| 04/12/2025 | 112.020 |
| 03/12/2025 | 112.010 |
| 02/12/2025 | 111.880 |
| 01/12/2025 | 111.840 |
| 28/11/2025 | 111.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 112.410 |
| 21/05/2026 | 112.280 |
| 20/05/2026 | 112.260 |
| 19/05/2026 | 112.080 |
| 18/05/2026 | 112.180 |
| 15/05/2026 | 112.250 |
| 14/05/2026 | 112.390 |
| 13/05/2026 | 112.340 |
| 12/05/2026 | 112.340 |
| 11/05/2026 | 112.460 |
| 08/05/2026 | 112.490 |
| 07/05/2026 | 112.450 |
| 06/05/2026 | 112.540 |
| 05/05/2026 | 112.410 |
| 01/05/2026 | 112.820 |
| 30/04/2026 | 112.690 |
| 29/04/2026 | 112.550 |
| 28/04/2026 | 112.630 |
| 27/04/2026 | 112.720 |
| 24/04/2026 | 112.650 |
| 23/04/2026 | 112.590 |
| 22/04/2026 | 112.640 |
| 21/04/2026 | 112.620 |
| 20/04/2026 | 112.670 |
| 17/04/2026 | 112.690 |
| 16/04/2026 | 112.470 |
| 15/04/2026 | 112.410 |
| 14/04/2026 | 112.350 |
| 13/04/2026 | 112.110 |
| 10/04/2026 | 112.110 |
| 09/04/2026 | 112.100 |
| 08/04/2026 | 112.070 |
| 07/04/2026 | 111.590 |
| 02/04/2026 | 111.540 |
| 01/04/2026 | 111.650 |
| 31/03/2026 | 111.370 |
| 30/03/2026 | 111.050 |
| 27/03/2026 | 111.060 |
| 26/03/2026 | 111.320 |
| 25/03/2026 | 111.480 |
| 24/03/2026 | 111.280 |
| 23/03/2026 | 111.290 |
| 20/03/2026 | 111.240 |
| 19/03/2026 | 111.420 |
| 18/03/2026 | 111.630 |
| 16/03/2026 | 111.550 |
| 13/03/2026 | 111.440 |
| 12/03/2026 | 111.560 |
| 11/03/2026 | 111.800 |
| 10/03/2026 | 112.050 |
| 09/03/2026 | 111.810 |
| 05/03/2026 | 112.140 |
| 04/03/2026 | 112.220 |
| 03/03/2026 | 112.020 |
| 02/03/2026 | 112.270 |
| 27/02/2026 | 112.510 |
| 26/02/2026 | 112.680 |
| 25/02/2026 | 112.750 |
| 24/02/2026 | 112.750 |
| 23/02/2026 | 112.910 |
| 20/02/2026 | 112.990 |
| 19/02/2026 | 112.930 |
| 18/02/2026 | 112.830 |
| 17/02/2026 | 112.790 |
| 13/02/2026 | 112.840 |
| 12/02/2026 | 112.800 |
| 11/02/2026 | 112.810 |
| 10/02/2026 | 112.810 |
| 09/02/2026 | 112.780 |
| 06/02/2026 | 112.730 |
| 05/02/2026 | 112.610 |
| 04/02/2026 | 112.620 |
| 03/02/2026 | 112.730 |
| 30/01/2026 | 112.670 |
| 29/01/2026 | 112.700 |
| 28/01/2026 | 112.810 |
| 27/01/2026 | 112.830 |
| 26/01/2026 | 112.840 |
| 23/01/2026 | 112.840 |
| 22/01/2026 | 112.830 |
| 21/01/2026 | 112.770 |
| 20/01/2026 | 112.700 |
| 16/01/2026 | 112.850 |
| 15/01/2026 | 112.790 |
| 14/01/2026 | 112.750 |
| 13/01/2026 | 112.730 |
| 12/01/2026 | 112.710 |
| 09/01/2026 | 112.780 |
| 08/01/2026 | 112.720 |
| 07/01/2026 | 112.710 |
| 06/01/2026 | 112.650 |
| 05/01/2026 | 112.550 |
| 02/01/2026 | 112.430 |
| 31/12/2025 | 112.480 |
| 30/12/2025 | 112.460 |
| 24/12/2025 | 112.440 |
| 23/12/2025 | 112.310 |
| 22/12/2025 | 112.290 |
| 19/12/2025 | 112.290 |
| 18/12/2025 | 112.210 |
| 17/12/2025 | 112.120 |
| 16/12/2025 | 112.130 |
| 15/12/2025 | 112.160 |
| 12/12/2025 | 112.140 |
| 11/12/2025 | 112.120 |
| 10/12/2025 | 112.090 |
| 09/12/2025 | 112.040 |
| 08/12/2025 | 111.980 |
| 05/12/2025 | 112.080 |
| 04/12/2025 | 112.020 |
| 03/12/2025 | 112.010 |
| 02/12/2025 | 111.880 |
| 01/12/2025 | 111.840 |
| 28/11/2025 | 111.890 |
| 26/11/2025 | 112.360 |
| 25/11/2025 | 112.260 |
| 24/11/2025 | 112.160 |
| 21/11/2025 | 112.030 |
| 20/11/2025 | 112.010 |
| 19/11/2025 | 111.960 |
| 18/11/2025 | 111.990 |
| 17/11/2025 | 112.090 |
| 14/11/2025 | 112.140 |
| 13/11/2025 | 112.200 |
| 12/11/2025 | 112.370 |
| 11/11/2025 | 112.360 |
| 10/11/2025 | 112.300 |
| 07/11/2025 | 112.220 |
| 06/11/2025 | 112.210 |
| 05/11/2025 | 112.160 |
| 04/11/2025 | 112.160 |
| 03/11/2025 | 112.250 |
| 31/10/2025 | 112.260 |
| 30/10/2025 | 112.260 |
| 29/10/2025 | 112.330 |
| 28/10/2025 | 112.330 |
| 24/10/2025 | 112.170 |
| 23/10/2025 | 112.030 |
| 22/10/2025 | 112.040 |
| 20/10/2025 | 112.000 |
| 17/10/2025 | 111.900 |
| 16/10/2025 | 111.940 |
| 15/10/2025 | 111.940 |
| 14/10/2025 | 111.720 |
| 13/10/2025 | 111.720 |
| 10/10/2025 | 111.730 |
| 09/10/2025 | 111.980 |
| 08/10/2025 | 112.170 |
| 07/10/2025 | 112.250 |
| 06/10/2025 | 112.290 |
| 03/10/2025 | 112.470 |
| 02/10/2025 | 112.390 |
| 01/10/2025 | 112.050 |
| 30/09/2025 | 111.990 |
| 29/09/2025 | 112.010 |
| 26/09/2025 | 111.970 |
| 25/09/2025 | 111.970 |
| 24/09/2025 | 112.090 |
| 23/09/2025 | 112.100 |
| 22/09/2025 | 112.090 |
| 19/09/2025 | 112.080 |
| 18/09/2025 | 112.020 |
| 17/09/2025 | 111.990 |
| 16/09/2025 | 112.020 |
| 15/09/2025 | 111.990 |
| 12/09/2025 | 111.900 |
| 11/09/2025 | 111.880 |
| 10/09/2025 | 111.760 |
| 09/09/2025 | 111.690 |
| 08/09/2025 | 111.750 |
| 05/09/2025 | 111.710 |
| 04/09/2025 | 111.570 |
| 03/09/2025 | 111.530 |
| 02/09/2025 | 111.500 |
| 29/08/2025 | 111.580 |
| 28/08/2025 | 111.560 |
| 27/08/2025 | 111.540 |
| 26/08/2025 | 111.510 |
| 22/08/2025 | 111.490 |
| 21/08/2025 | 111.270 |
| 20/08/2025 | 111.370 |
| 19/08/2025 | 111.390 |
| 18/08/2025 | 111.400 |
| 15/08/2025 | 111.410 |
| 14/08/2025 | 111.410 |
| 13/08/2025 | 111.470 |
| 12/08/2025 | 111.360 |
| 11/08/2025 | 111.320 |
| 08/08/2025 | 111.320 |
| 07/08/2025 | 111.240 |
| 06/08/2025 | 111.270 |
| 05/08/2025 | 111.260 |
| 01/08/2025 | 111.120 |
| 31/07/2025 | 111.140 |
| 30/07/2025 | 111.030 |
| 29/07/2025 | 111.050 |
| 28/07/2025 | 111.010 |
| 25/07/2025 | 111.000 |
| 24/07/2025 | 110.950 |
| 23/07/2025 | 110.970 |
| 22/07/2025 | 110.920 |
| 21/07/2025 | 110.870 |
| 18/07/2025 | 110.800 |
| 17/07/2025 | 110.820 |
| 16/07/2025 | 110.740 |
| 15/07/2025 | 110.750 |
| 14/07/2025 | 110.770 |
| 11/07/2025 | 110.770 |
| 10/07/2025 | 110.780 |
| 09/07/2025 | 110.730 |
| 08/07/2025 | 110.670 |
| 07/07/2025 | 110.720 |
| 03/07/2025 | 110.720 |
| 02/07/2025 | 110.610 |
| 01/07/2025 | 110.620 |
| 30/06/2025 | 110.550 |
| 27/06/2025 | 110.490 |
| 26/06/2025 | 110.440 |
| 25/06/2025 | 110.330 |
| 24/06/2025 | 110.330 |
| 23/06/2025 | 110.200 |
| 20/06/2025 | 110.140 |
| 18/06/2025 | 110.120 |
| 17/06/2025 | 110.130 |
| 16/06/2025 | 110.140 |
| 13/06/2025 | 110.090 |
| 12/06/2025 | 110.150 |
| 11/06/2025 | 110.150 |
| 10/06/2025 | 110.060 |
| 09/06/2025 | 110.060 |
| 06/06/2025 | 110.060 |
| 05/06/2025 | 109.960 |
| 04/06/2025 | 109.950 |
| 03/06/2025 | 109.850 |
| 30/05/2025 | 109.730 |
| 29/05/2025 | 109.720 |
| 28/05/2025 | 109.580 |
| 27/05/2025 | 109.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 112.410 |
| 21/05/2026 | 112.280 |
| 20/05/2026 | 112.260 |
| 19/05/2026 | 112.080 |
| 18/05/2026 | 112.180 |
| 15/05/2026 | 112.250 |
| 14/05/2026 | 112.390 |
| 13/05/2026 | 112.340 |
| 12/05/2026 | 112.340 |
| 11/05/2026 | 112.460 |
| 08/05/2026 | 112.490 |
| 07/05/2026 | 112.450 |
| 06/05/2026 | 112.540 |
| 05/05/2026 | 112.410 |
| 01/05/2026 | 112.820 |
| 30/04/2026 | 112.690 |
| 29/04/2026 | 112.550 |
| 28/04/2026 | 112.630 |
| 27/04/2026 | 112.720 |
| 24/04/2026 | 112.650 |
| 23/04/2026 | 112.590 |
| 22/04/2026 | 112.640 |
| 21/04/2026 | 112.620 |
| 20/04/2026 | 112.670 |
| 17/04/2026 | 112.690 |
| 16/04/2026 | 112.470 |
| 15/04/2026 | 112.410 |
| 14/04/2026 | 112.350 |
| 13/04/2026 | 112.110 |
| 10/04/2026 | 112.110 |
| 09/04/2026 | 112.100 |
| 08/04/2026 | 112.070 |
| 07/04/2026 | 111.590 |
| 02/04/2026 | 111.540 |
| 01/04/2026 | 111.650 |
| 31/03/2026 | 111.370 |
| 30/03/2026 | 111.050 |
| 27/03/2026 | 111.060 |
| 26/03/2026 | 111.320 |
| 25/03/2026 | 111.480 |
| 24/03/2026 | 111.280 |
| 23/03/2026 | 111.290 |
| 20/03/2026 | 111.240 |
| 19/03/2026 | 111.420 |
| 18/03/2026 | 111.630 |
| 16/03/2026 | 111.550 |
| 13/03/2026 | 111.440 |
| 12/03/2026 | 111.560 |
| 11/03/2026 | 111.800 |
| 10/03/2026 | 112.050 |
| 09/03/2026 | 111.810 |
| 05/03/2026 | 112.140 |
| 04/03/2026 | 112.220 |
| 03/03/2026 | 112.020 |
| 02/03/2026 | 112.270 |
| 27/02/2026 | 112.510 |
| 26/02/2026 | 112.680 |
| 25/02/2026 | 112.750 |
| 24/02/2026 | 112.750 |
| 23/02/2026 | 112.910 |
| 20/02/2026 | 112.990 |
| 19/02/2026 | 112.930 |
| 18/02/2026 | 112.830 |
| 17/02/2026 | 112.790 |
| 13/02/2026 | 112.840 |
| 12/02/2026 | 112.800 |
| 11/02/2026 | 112.810 |
| 10/02/2026 | 112.810 |
| 09/02/2026 | 112.780 |
| 06/02/2026 | 112.730 |
| 05/02/2026 | 112.610 |
| 04/02/2026 | 112.620 |
| 03/02/2026 | 112.730 |
| 30/01/2026 | 112.670 |
| 29/01/2026 | 112.700 |
| 28/01/2026 | 112.810 |
| 27/01/2026 | 112.830 |
| 26/01/2026 | 112.840 |
| 23/01/2026 | 112.840 |
| 22/01/2026 | 112.830 |
| 21/01/2026 | 112.770 |
| 20/01/2026 | 112.700 |
| 16/01/2026 | 112.850 |
| 15/01/2026 | 112.790 |
| 14/01/2026 | 112.750 |
| 13/01/2026 | 112.730 |
| 12/01/2026 | 112.710 |
| 09/01/2026 | 112.780 |
| 08/01/2026 | 112.720 |
| 07/01/2026 | 112.710 |
| 06/01/2026 | 112.650 |
| 05/01/2026 | 112.550 |
| 02/01/2026 | 112.430 |
| 31/12/2025 | 112.480 |
| 30/12/2025 | 112.460 |
| 24/12/2025 | 112.440 |
| 23/12/2025 | 112.310 |
| 22/12/2025 | 112.290 |
| 19/12/2025 | 112.290 |
| 18/12/2025 | 112.210 |
| 17/12/2025 | 112.120 |
| 16/12/2025 | 112.130 |
| 15/12/2025 | 112.160 |
| 12/12/2025 | 112.140 |
| 11/12/2025 | 112.120 |
| 10/12/2025 | 112.090 |
| 09/12/2025 | 112.040 |
| 08/12/2025 | 111.980 |
| 05/12/2025 | 112.080 |
| 04/12/2025 | 112.020 |
| 03/12/2025 | 112.010 |
| 02/12/2025 | 111.880 |
| 01/12/2025 | 111.840 |
| 28/11/2025 | 111.890 |
| 26/11/2025 | 112.360 |
| 25/11/2025 | 112.260 |
| 24/11/2025 | 112.160 |
| 21/11/2025 | 112.030 |
| 20/11/2025 | 112.010 |
| 19/11/2025 | 111.960 |
| 18/11/2025 | 111.990 |
| 17/11/2025 | 112.090 |
| 14/11/2025 | 112.140 |
| 13/11/2025 | 112.200 |
| 12/11/2025 | 112.370 |
| 11/11/2025 | 112.360 |
| 10/11/2025 | 112.300 |
| 07/11/2025 | 112.220 |
| 06/11/2025 | 112.210 |
| 05/11/2025 | 112.160 |
| 04/11/2025 | 112.160 |
| 03/11/2025 | 112.250 |
| 31/10/2025 | 112.260 |
| 30/10/2025 | 112.260 |
| 29/10/2025 | 112.330 |
| 28/10/2025 | 112.330 |
| 24/10/2025 | 112.170 |
| 23/10/2025 | 112.030 |
| 22/10/2025 | 112.040 |
| 20/10/2025 | 112.000 |
| 17/10/2025 | 111.900 |
| 16/10/2025 | 111.940 |
| 15/10/2025 | 111.940 |
| 14/10/2025 | 111.720 |
| 13/10/2025 | 111.720 |
| 10/10/2025 | 111.730 |
| 09/10/2025 | 111.980 |
| 08/10/2025 | 112.170 |
| 07/10/2025 | 112.250 |
| 06/10/2025 | 112.290 |
| 03/10/2025 | 112.470 |
| 02/10/2025 | 112.390 |
| 01/10/2025 | 112.050 |
| 30/09/2025 | 111.990 |
| 29/09/2025 | 112.010 |
| 26/09/2025 | 111.970 |
| 25/09/2025 | 111.970 |
| 24/09/2025 | 112.090 |
| 23/09/2025 | 112.100 |
| 22/09/2025 | 112.090 |
| 19/09/2025 | 112.080 |
| 18/09/2025 | 112.020 |
| 17/09/2025 | 111.990 |
| 16/09/2025 | 112.020 |
| 15/09/2025 | 111.990 |
| 12/09/2025 | 111.900 |
| 11/09/2025 | 111.880 |
| 10/09/2025 | 111.760 |
| 09/09/2025 | 111.690 |
| 08/09/2025 | 111.750 |
| 05/09/2025 | 111.710 |
| 04/09/2025 | 111.570 |
| 03/09/2025 | 111.530 |
| 02/09/2025 | 111.500 |
| 29/08/2025 | 111.580 |
| 28/08/2025 | 111.560 |
| 27/08/2025 | 111.540 |
| 26/08/2025 | 111.510 |
| 22/08/2025 | 111.490 |
| 21/08/2025 | 111.270 |
| 20/08/2025 | 111.370 |
| 19/08/2025 | 111.390 |
| 18/08/2025 | 111.400 |
| 15/08/2025 | 111.410 |
| 14/08/2025 | 111.410 |
| 13/08/2025 | 111.470 |
| 12/08/2025 | 111.360 |
| 11/08/2025 | 111.320 |
| 08/08/2025 | 111.320 |
| 07/08/2025 | 111.240 |
| 06/08/2025 | 111.270 |
| 05/08/2025 | 111.260 |
| 01/08/2025 | 111.120 |
| 31/07/2025 | 111.140 |
| 30/07/2025 | 111.030 |
| 29/07/2025 | 111.050 |
| 28/07/2025 | 111.010 |
| 25/07/2025 | 111.000 |
| 24/07/2025 | 110.950 |
| 23/07/2025 | 110.970 |
| 22/07/2025 | 110.920 |
| 21/07/2025 | 110.870 |
| 18/07/2025 | 110.800 |
| 17/07/2025 | 110.820 |
| 16/07/2025 | 110.740 |
| 15/07/2025 | 110.750 |
| 14/07/2025 | 110.770 |
| 11/07/2025 | 110.770 |
| 10/07/2025 | 110.780 |
| 09/07/2025 | 110.730 |
| 08/07/2025 | 110.670 |
| 07/07/2025 | 110.720 |
| 03/07/2025 | 110.720 |
| 02/07/2025 | 110.610 |
| 01/07/2025 | 110.620 |
| 30/06/2025 | 110.550 |
| 27/06/2025 | 110.490 |
| 26/06/2025 | 110.440 |
| 25/06/2025 | 110.330 |
| 24/06/2025 | 110.330 |
| 23/06/2025 | 110.200 |
| 20/06/2025 | 110.140 |
| 18/06/2025 | 110.120 |
| 17/06/2025 | 110.130 |
| 16/06/2025 | 110.140 |
| 13/06/2025 | 110.090 |
| 12/06/2025 | 110.150 |
| 11/06/2025 | 110.150 |
| 10/06/2025 | 110.060 |
| 09/06/2025 | 110.060 |
| 06/06/2025 | 110.060 |
| 05/06/2025 | 109.960 |
| 04/06/2025 | 109.950 |
| 03/06/2025 | 109.850 |
| 30/05/2025 | 109.730 |
| 29/05/2025 | 109.720 |
| 28/05/2025 | 109.580 |
| 27/05/2025 | 109.560 |
| 23/05/2025 | 109.330 |
| 22/05/2025 | 109.320 |
| 21/05/2025 | 109.360 |
| 20/05/2025 | 109.460 |
| 19/05/2025 | 109.420 |
| 16/05/2025 | 109.460 |
| 15/05/2025 | 109.340 |
| 14/05/2025 | 109.320 |
| 13/05/2025 | 109.260 |
| 12/05/2025 | 109.140 |
| 09/05/2025 | 108.750 |
| 08/05/2025 | 108.660 |
| 07/05/2025 | 108.570 |
| 06/05/2025 | 108.490 |
| 02/05/2025 | 108.520 |
| 01/05/2025 | 108.400 |
| 30/04/2025 | 108.330 |
| 29/04/2025 | 108.430 |
| 28/04/2025 | 108.390 |
| 25/04/2025 | 108.250 |
| 24/04/2025 | 108.070 |
| 23/04/2025 | 107.930 |
| 22/04/2025 | 107.460 |
| 17/04/2025 | 107.450 |
| 16/04/2025 | 107.230 |
| 15/04/2025 | 107.190 |
| 14/04/2025 | 107.050 |
| 11/04/2025 | 106.750 |
| 10/04/2025 | 106.830 |
| 09/04/2025 | 106.830 |
| 08/04/2025 | 106.760 |
| 07/04/2025 | 106.560 |
| 04/04/2025 | 107.400 |
| 03/04/2025 | 108.120 |
| 02/04/2025 | 108.740 |
| 31/03/2025 | 108.730 |
| 28/03/2025 | 108.880 |
| 27/03/2025 | 108.890 |
| 26/03/2025 | 108.950 |
| 25/03/2025 | 109.000 |
| 24/03/2025 | 108.960 |
| 21/03/2025 | 108.910 |
| 20/03/2025 | 108.890 |
| 19/03/2025 | 108.800 |
| 18/03/2025 | 108.700 |
| 14/03/2025 | 108.730 |
| 13/03/2025 | 108.740 |
| 12/03/2025 | 108.910 |
| 11/03/2025 | 108.970 |
| 10/03/2025 | 109.120 |
| 07/03/2025 | 109.230 |
| 06/03/2025 | 109.190 |
| 05/03/2025 | 109.310 |
| 04/03/2025 | 109.290 |
| 03/03/2025 | 109.420 |
| 28/02/2025 | 109.420 |
| 27/02/2025 | 109.450 |
| 26/02/2025 | 109.470 |
| 25/02/2025 | 109.370 |
| 24/02/2025 | 109.310 |
| 21/02/2025 | 109.280 |
| 20/02/2025 | 109.180 |
| 19/02/2025 | 109.170 |
| 18/02/2025 | 109.180 |
| 14/02/2025 | 109.220 |
| 13/02/2025 | 109.050 |
| 12/02/2025 | 108.920 |
| 11/02/2025 | 109.100 |
| 10/02/2025 | 109.140 |
| 07/02/2025 | 109.120 |
| 06/02/2025 | 109.170 |
| 05/02/2025 | 109.120 |
| 04/02/2025 | 108.990 |
| 31/01/2025 | 108.970 |
| 30/01/2025 | 108.980 |
| 29/01/2025 | 108.910 |
| 28/01/2025 | 108.870 |
| 27/01/2025 | 108.850 |
| 24/01/2025 | 108.850 |
| 23/01/2025 | 108.750 |
| 22/01/2025 | 108.770 |
| 21/01/2025 | 108.750 |
| 17/01/2025 | 108.670 |
| 16/01/2025 | 108.580 |
| 15/01/2025 | 108.420 |
| 14/01/2025 | 108.150 |
| 13/01/2025 | 108.100 |
| 10/01/2025 | 108.140 |
| 08/01/2025 | 108.200 |
| 07/01/2025 | 108.240 |
| 06/01/2025 | 108.250 |
| 03/01/2025 | 108.190 |
| 02/01/2025 | 108.060 |
| 31/12/2024 | 107.940 |
| 24/12/2024 | 108.000 |
| 23/12/2024 | 107.900 |
| 20/12/2024 | 107.970 |
| 19/12/2024 | 107.800 |
| 18/12/2024 | 107.940 |
| 17/12/2024 | 108.140 |
| 16/12/2024 | 108.240 |
| 13/12/2024 | 108.240 |
| 12/12/2024 | 108.410 |
| 11/12/2024 | 108.380 |
| 10/12/2024 | 108.390 |
| 09/12/2024 | 108.330 |
| 06/12/2024 | 108.350 |
| 04/12/2024 | 108.240 |
| 02/12/2024 | 108.120 |
| 29/11/2024 | 108.100 |
| 27/11/2024 | 108.030 |
| 26/11/2024 | 107.930 |
| 25/11/2024 | 107.940 |
| 22/11/2024 | 107.790 |
| 21/11/2024 | 107.730 |
| 20/11/2024 | 107.720 |
| 19/11/2024 | 107.620 |
| 18/11/2024 | 107.580 |
| 15/11/2024 | 107.560 |
| 14/11/2024 | 107.560 |
| 13/11/2024 | 107.510 |
| 12/11/2024 | 107.360 |
| 11/11/2024 | 107.370 |
| 08/11/2024 | 107.380 |
| 07/11/2024 | 107.270 |
| 06/11/2024 | 107.130 |
| 05/11/2024 | 107.090 |
| 04/11/2024 | 107.090 |
| 01/11/2024 | 107.020 |
| 31/10/2024 | 106.980 |
| 30/10/2024 | 107.100 |
| 29/10/2024 | 107.120 |
| 25/10/2024 | 107.120 |
| 24/10/2024 | 107.150 |
| 23/10/2024 | 107.110 |
| 22/10/2024 | 107.230 |
| 21/10/2024 | 107.290 |
| 18/10/2024 | 107.380 |
| 17/10/2024 | 107.270 |
| 15/10/2024 | 107.200 |
| 14/10/2024 | 107.040 |
| 10/10/2024 | 106.930 |
| 09/10/2024 | 106.910 |
| 08/10/2024 | 106.910 |
| 07/10/2024 | 106.900 |
| 04/10/2024 | 106.990 |
| 02/10/2024 | 107.080 |
| 01/10/2024 | 107.050 |
| 30/09/2024 | 106.970 |
| 27/09/2024 | 107.080 |
| 26/09/2024 | 106.910 |
| 25/09/2024 | 106.920 |
| 24/09/2024 | 106.940 |
| 23/09/2024 | 106.950 |
| 20/09/2024 | 106.980 |
| 19/09/2024 | 106.950 |
| 18/09/2024 | 106.840 |
| 17/09/2024 | 106.810 |
| 16/09/2024 | 106.770 |
| 13/09/2024 | 106.730 |
| 12/09/2024 | 106.600 |
| 11/09/2024 | 106.580 |
| 10/09/2024 | 106.590 |
| 09/09/2024 | 106.560 |
| 06/09/2024 | 106.530 |
| 05/09/2024 | 106.460 |
| 04/09/2024 | 106.190 |
| 03/09/2024 | 106.290 |
| 30/08/2024 | 106.280 |
| 28/08/2024 | 106.270 |
| 23/08/2024 | 106.180 |
| 22/08/2024 | 105.980 |
| 21/08/2024 | 105.980 |
| 20/08/2024 | 105.910 |
| 19/08/2024 | 105.860 |
| 16/08/2024 | 105.670 |
| 15/08/2024 | 105.590 |
| 14/08/2024 | 105.580 |
| 13/08/2024 | 105.460 |
| 12/08/2024 | 105.400 |
| 09/08/2024 | 105.330 |
| 08/08/2024 | 105.230 |
| 07/08/2024 | 105.210 |
| 06/08/2024 | 105.130 |
| 02/08/2024 | 105.500 |
| 01/08/2024 | 105.470 |
| 31/07/2024 | 105.400 |
| 30/07/2024 | 105.320 |
| 29/07/2024 | 105.310 |
| 26/07/2024 | 105.290 |
| 25/07/2024 | 105.170 |
| 24/07/2024 | 105.150 |
| 23/07/2024 | 105.170 |
| 22/07/2024 | 105.140 |
| 19/07/2024 | 105.080 |
| 18/07/2024 | 105.070 |
| 17/07/2024 | 105.130 |
| 16/07/2024 | 105.100 |
| 15/07/2024 | 105.020 |
| 12/07/2024 | 105.020 |
| 11/07/2024 | 104.890 |
| 10/07/2024 | 104.770 |
| 09/07/2024 | 104.750 |
| 08/07/2024 | 104.770 |
| 05/07/2024 | 104.730 |
| 03/07/2024 | 104.580 |
| 02/07/2024 | 104.480 |
| 01/07/2024 | 104.450 |
| 27/06/2024 | 104.510 |
| 26/06/2024 | 104.470 |
| 25/06/2024 | 104.540 |
| 24/06/2024 | 104.530 |
| 21/06/2024 | 104.500 |
| 20/06/2024 | 104.480 |
| 18/06/2024 | 104.540 |
| 17/06/2024 | 104.370 |
| 14/06/2024 | 104.450 |
| 13/06/2024 | 104.490 |
| 11/06/2024 | 104.340 |
| 10/06/2024 | 104.330 |
| 07/06/2024 | 104.380 |
| 06/06/2024 | 104.390 |
| 05/06/2024 | 104.360 |
| 04/06/2024 | 104.290 |
| 31/05/2024 | 104.020 |
| 30/05/2024 | 103.980 |
| 29/05/2024 | 103.930 |
| 28/05/2024 | 104.020 |
| 24/05/2024 | 104.010 |
| 23/05/2024 | 103.920 |
| 22/05/2024 | 103.960 |
| 21/05/2024 | 103.950 |
| 20/05/2024 | 103.910 |
| 17/05/2024 | 103.870 |
| 16/05/2024 | 103.840 |
| 15/05/2024 | 103.820 |
| 14/05/2024 | 103.660 |
| 13/05/2024 | 103.650 |
| 10/05/2024 | 103.590 |
| 09/05/2024 | 103.530 |
| 08/05/2024 | 103.470 |
| 07/05/2024 | 103.410 |
| 03/05/2024 | 103.240 |
| 02/05/2024 | 103.010 |
| 01/05/2024 | 102.850 |
| 30/04/2024 | 102.790 |
| 29/04/2024 | 102.800 |
| 26/04/2024 | 102.720 |
| 25/04/2024 | 102.580 |
| 24/04/2024 | 102.700 |
| 23/04/2024 | 102.690 |
| 22/04/2024 | 102.570 |
| 19/04/2024 | 102.500 |
| 18/04/2024 | 102.400 |
| 17/04/2024 | 102.430 |
| 16/04/2024 | 102.460 |
| 15/04/2024 | 102.530 |
| 12/04/2024 | 102.670 |
| 11/04/2024 | 102.640 |
| 10/04/2024 | 102.670 |
| 09/04/2024 | 102.850 |
| 08/04/2024 | 102.770 |
| 05/04/2024 | 102.800 |
| 04/04/2024 | 102.790 |
| 03/04/2024 | 102.620 |
| 02/04/2024 | 102.620 |
| 28/03/2024 | 102.730 |
| 27/03/2024 | 102.730 |
| 26/03/2024 | 102.650 |
| 25/03/2024 | 102.620 |
| 22/03/2024 | 102.640 |
| 21/03/2024 | 102.570 |
| 20/03/2024 | 102.580 |
| 19/03/2024 | 102.510 |
| 15/03/2024 | 102.450 |
| 14/03/2024 | 102.380 |
| 13/03/2024 | 102.460 |
| 12/03/2024 | 102.410 |
| 11/03/2024 | 102.400 |
| 08/03/2024 | 102.440 |
| 07/03/2024 | 102.260 |
| 06/03/2024 | 102.160 |
| 05/03/2024 | 102.140 |
| 04/03/2024 | 102.080 |
| 01/03/2024 | 102.040 |
| 29/02/2024 | 101.780 |
| 28/02/2024 | 101.780 |
| 27/02/2024 | 101.670 |
| 26/02/2024 | 101.670 |
| 23/02/2024 | 101.540 |
| 22/02/2024 | 101.470 |
| 21/02/2024 | 101.370 |
| 20/02/2024 | 101.450 |
| 16/02/2024 | 101.360 |
| 15/02/2024 | 101.310 |
| 14/02/2024 | 101.260 |
| 13/02/2024 | 101.170 |
| 12/02/2024 | 101.360 |
| 09/02/2024 | 101.340 |
| 08/02/2024 | 101.280 |
| 07/02/2024 | 101.290 |
| 06/02/2024 | 101.250 |
| 02/02/2024 | 101.270 |
| 01/02/2024 | 101.310 |
| 31/01/2024 | 101.230 |
| 30/01/2024 | 101.210 |
| 29/01/2024 | 101.180 |
| 26/01/2024 | 101.130 |
| 25/01/2024 | 101.000 |
| 24/01/2024 | 100.990 |
| 23/01/2024 | 100.950 |
| 22/01/2024 | 100.940 |
| 19/01/2024 | 100.840 |
| 18/01/2024 | 100.750 |
| 17/01/2024 | 100.770 |
| 16/01/2024 | 100.890 |
| 12/01/2024 | 100.930 |
| 11/01/2024 | 100.780 |
| 10/01/2024 | 100.590 |
| 09/01/2024 | 100.590 |
| 08/01/2024 | 100.530 |
| 05/01/2024 | 100.430 |
| 04/01/2024 | 100.430 |
| 03/01/2024 | 100.410 |
| 02/01/2024 | 100.590 |
| 29/12/2023 | 100.610 |
| 28/12/2023 | 100.610 |
| 22/12/2023 | 100.500 |
| 21/12/2023 | 100.320 |
| 20/12/2023 | 100.350 |
| 19/12/2023 | 100.270 |
| 18/12/2023 | 100.190 |
| 15/12/2023 | 100.120 |
| 14/12/2023 | 100.030 |
| 13/12/2023 | 99.390 |
| 12/12/2023 | 99.170 |
| 11/12/2023 | 99.090 |
| 08/12/2023 | 99.020 |
| 07/12/2023 | 98.990 |
| 06/12/2023 | 98.950 |
| 05/12/2023 | 98.840 |
| 04/12/2023 | 98.740 |
| 01/12/2023 | 98.730 |
| 30/11/2023 | 98.490 |
| 29/11/2023 | 98.450 |
| 28/11/2023 | 98.220 |
| 27/11/2023 | 98.040 |
| 24/11/2023 | 97.930 |
| 22/11/2023 | 97.790 |
| 21/11/2023 | 97.700 |
| 20/11/2023 | 97.690 |
| 17/11/2023 | 97.650 |
| 16/11/2023 | 97.640 |
| 15/11/2023 | 97.560 |
| 14/11/2023 | 97.420 |
| 13/11/2023 | 97.070 |
| 10/11/2023 | 96.970 |
| 09/11/2023 | 96.930 |
| 08/11/2023 | 96.980 |
| 07/11/2023 | 96.900 |
| 06/11/2023 | 96.850 |
| 03/11/2023 | 96.850 |
| 02/11/2023 | 96.500 |
| 01/11/2023 | 96.110 |
| 31/10/2023 | 96.020 |
| 27/10/2023 | 96.010 |
| 26/10/2023 | 95.990 |
| 25/10/2023 | 96.020 |
| 24/10/2023 | 96.080 |
| 23/10/2023 | 95.910 |
| 20/10/2023 | 95.870 |
| 19/10/2023 | 95.980 |
| 18/10/2023 | 96.120 |
| 17/10/2023 | 96.260 |
| 16/10/2023 | 96.410 |
| 13/10/2023 | 96.460 |
| 12/10/2023 | 96.390 |
| 11/10/2023 | 96.460 |
| 10/10/2023 | 95.760 |
| 09/10/2023 | 96.170 |
| 06/10/2023 | 96.120 |
| 05/10/2023 | 96.160 |
| 04/10/2023 | 96.160 |
| 03/10/2023 | 96.190 |
| 02/10/2023 | 96.470 |
| 29/09/2023 | 96.590 |
| 28/09/2023 | 96.510 |
| 27/09/2023 | 96.650 |
| 26/09/2023 | 96.760 |
| 25/09/2023 | 96.920 |
| 22/09/2023 | 97.040 |
| 21/09/2023 | 96.970 |
| 20/09/2023 | 97.230 |
| 19/09/2023 | 97.200 |
| 18/09/2023 | 97.210 |
| 15/09/2023 | 97.200 |
| 14/09/2023 | 97.170 |
| 13/09/2023 | 97.120 |
| 12/09/2023 | 96.990 |
| 11/09/2023 | 96.960 |
| 08/09/2023 | 96.870 |
| 07/09/2023 | 97.080 |
| 06/09/2023 | 97.010 |
| 05/09/2023 | 97.080 |
| 01/09/2023 | 97.120 |
| 31/08/2023 | 96.990 |
| 30/08/2023 | 96.900 |
| 29/08/2023 | 96.790 |
| 25/08/2023 | 96.580 |
| 24/08/2023 | 96.530 |
| 23/08/2023 | 96.490 |
| 22/08/2023 | 96.300 |
| 21/08/2023 | 96.250 |
| 18/08/2023 | 96.360 |
| 17/08/2023 | 96.360 |
| 16/08/2023 | 96.440 |
| 15/08/2023 | 96.390 |
| 14/08/2023 | 96.490 |
| 11/08/2023 | 96.520 |
| 10/08/2023 | 96.560 |
| 09/08/2023 | 96.520 |
| 08/08/2023 | 96.400 |
| 04/08/2023 | 96.420 |
| 03/08/2023 | 96.200 |
| 02/08/2023 | 96.330 |
| 01/08/2023 | 96.410 |
| 31/07/2023 | 96.440 |
| 28/07/2023 | 96.330 |
| 27/07/2023 | 96.220 |
| 26/07/2023 | 96.180 |
| 25/07/2023 | 96.180 |
| 24/07/2023 | 96.150 |
| 21/07/2023 | 96.160 |
| 20/07/2023 | 96.070 |
| 19/07/2023 | 96.030 |
| 18/07/2023 | 95.930 |
| 17/07/2023 | 95.860 |
| 14/07/2023 | 95.910 |
| 13/07/2023 | 95.840 |
| 12/07/2023 | 95.590 |
| 11/07/2023 | 95.320 |
| 10/07/2023 | 95.200 |
| 07/07/2023 | 95.120 |
| 06/07/2023 | 95.070 |
| 05/07/2023 | 95.280 |
| 03/07/2023 | 95.260 |
| 30/06/2023 | 95.120 |
| 29/06/2023 | 95.020 |
| 28/06/2023 | 95.020 |
| 27/06/2023 | 94.890 |
| 26/06/2023 | 94.840 |
| 23/06/2023 | 94.910 |
| 22/06/2023 | 94.880 |
| 21/06/2023 | 94.960 |
| 20/06/2023 | 95.070 |
| 16/06/2023 | 95.100 |
| 15/06/2023 | 94.930 |
| 14/06/2023 | 94.840 |
| 13/06/2023 | 94.750 |
| 12/06/2023 | 94.540 |
| 09/06/2023 | 94.350 |
| 08/06/2023 | 94.160 |
| 07/06/2023 | 94.010 |
| 06/06/2023 | 94.060 |
| 02/06/2023 | 94.090 |
| 01/06/2023 | 93.790 |
| 31/05/2023 | 93.710 |
| 30/05/2023 | 93.720 |
| 26/05/2023 | 93.570 |
| 25/05/2023 | 93.530 |
| 24/05/2023 | 93.600 |
| 23/05/2023 | 93.710 |
| 22/05/2023 | 93.750 |
| 19/05/2023 | 93.740 |
| 18/05/2023 | 93.680 |
| 17/05/2023 | 93.710 |
| 16/05/2023 | 93.740 |
| 15/05/2023 | 93.880 |
| 12/05/2023 | 93.890 |
| 11/05/2023 | 93.920 |
| 10/05/2023 | 93.900 |
| 09/05/2023 | 93.940 |
| 05/05/2023 | 94.000 |
| 04/05/2023 | 93.870 |
| 03/05/2023 | 94.060 |
| 02/05/2023 | 94.100 |
| 28/04/2023 | 94.220 |
| 27/04/2023 | 94.080 |
| 26/04/2023 | 94.100 |
| 25/04/2023 | 94.150 |
| 24/04/2023 | 94.160 |
| 21/04/2023 | 94.090 |
| 20/04/2023 | 93.980 |
| 19/04/2023 | 94.060 |
| 18/04/2023 | 94.230 |
| 17/04/2023 | 94.120 |
| 14/04/2023 | 94.170 |
| 13/04/2023 | 94.010 |
| 12/04/2023 | 94.760 |
| 11/04/2023 | 93.840 |
| 06/04/2023 | 93.990 |
| 05/04/2023 | 94.000 |
| 04/04/2023 | 94.070 |
| 03/04/2023 | 93.950 |
| 31/03/2023 | 93.700 |
| 30/03/2023 | 93.400 |
| 29/03/2023 | 93.180 |
| 28/03/2023 | 92.980 |
| 27/03/2023 | 92.990 |
| 24/03/2023 | 92.970 |
| 23/03/2023 | 93.200 |
| 22/03/2023 | 93.170 |
| 21/03/2023 | 92.980 |
| 20/03/2023 | 92.740 |
| 16/03/2023 | 93.240 |
| 15/03/2023 | 93.190 |
| 14/03/2023 | 93.740 |
| 13/03/2023 | 93.670 |
| 10/03/2023 | 94.320 |
| 09/03/2023 | 94.480 |
| 08/03/2023 | 94.630 |
| 07/03/2023 | 94.700 |
| 06/03/2023 | 94.710 |
| 03/03/2023 | 94.590 |
| 02/03/2023 | 94.280 |
| 01/03/2023 | 94.390 |
| 28/02/2023 | 94.400 |
| 27/02/2023 | 94.470 |
| 24/02/2023 | 94.440 |
| 23/02/2023 | 94.490 |
| 22/02/2023 | 94.370 |
| 21/02/2023 | 94.420 |
| 17/02/2023 | 94.700 |
| 16/02/2023 | 94.770 |
| 15/02/2023 | 94.770 |
| 14/02/2023 | 94.720 |
| 13/02/2023 | 94.740 |
| 10/02/2023 | 94.800 |
| 09/02/2023 | 95.010 |
| 08/02/2023 | 95.090 |
| 07/02/2023 | 95.020 |
| 03/02/2023 | 95.160 |
| 02/02/2023 | 95.060 |
| 01/02/2023 | 94.630 |
| 31/01/2023 | 94.480 |
| 30/01/2023 | 94.420 |
| 27/01/2023 | 94.390 |
| 26/01/2023 | 94.260 |
| 25/01/2023 | 94.170 |
| 24/01/2023 | 94.150 |
| 23/01/2023 | 94.140 |
| 20/01/2023 | 94.070 |
| 19/01/2023 | 94.040 |
| 18/01/2023 | 94.090 |
| 17/01/2023 | 92.950 |
| 13/01/2023 | 93.690 |
| 12/01/2023 | 93.520 |
| 11/01/2023 | 93.280 |
| 10/01/2023 | 93.080 |
| 09/01/2023 | 92.100 |
| 06/01/2023 | 92.720 |
| 05/01/2023 | 92.340 |
| 04/01/2023 | 92.140 |
| 03/01/2023 | 91.950 |
| 30/12/2022 | 91.690 |
| 29/12/2022 | 91.650 |
| 23/12/2022 | 91.940 |
| 22/12/2022 | 91.870 |
| 21/12/2022 | 91.760 |
| 20/12/2022 | 91.720 |
| 19/12/2022 | 91.870 |
| 16/12/2022 | 91.900 |
| 15/12/2022 | 91.170 |
| 14/12/2022 | 92.130 |
| 13/12/2022 | 92.020 |
| 12/12/2022 | 91.770 |
| 09/12/2022 | 91.710 |
| 08/12/2022 | 90.750 |
| 07/12/2022 | 91.580 |
| 06/12/2022 | 91.660 |
| 05/12/2022 | 91.740 |
| 02/12/2022 | 91.580 |
| 01/12/2022 | 91.460 |
| 30/11/2022 | 91.020 |
| 29/11/2022 | 90.950 |
| 28/11/2022 | 90.940 |
| 25/11/2022 | 91.010 |
| 23/11/2022 | 90.850 |
| 22/11/2022 | 90.730 |
| 21/11/2022 | 90.740 |
| 18/11/2022 | 89.850 |
| 17/11/2022 | 90.740 |
| 16/11/2022 | 90.880 |
| 15/11/2022 | 90.840 |
| 14/11/2022 | 89.620 |
| 11/11/2022 | 89.310 |
| 10/11/2022 | 89.120 |
| 09/11/2022 | 89.590 |
| 08/11/2022 | 89.660 |
| 07/11/2022 | 89.610 |
| 04/11/2022 | 89.560 |
| 03/11/2022 | 88.510 |
| 02/11/2022 | 89.620 |
| 01/11/2022 | 89.590 |
| 28/10/2022 | 89.460 |
| 27/10/2022 | 89.250 |
| 26/10/2022 | 89.180 |
| 25/10/2022 | 89.020 |
| 24/10/2022 | 89.040 |
| 21/10/2022 | 89.080 |
| 20/10/2022 | 89.230 |
| 19/10/2022 | 89.350 |
| 18/10/2022 | 89.550 |
| 17/10/2022 | 89.490 |
| 14/10/2022 | 89.460 |
| 13/10/2022 | 89.380 |
| 12/10/2022 | 89.800 |
| 11/10/2022 | 90.010 |
| 10/10/2022 | 90.260 |
| 07/10/2022 | 90.390 |
| 06/10/2022 | 90.440 |
| 05/10/2022 | 90.440 |
| 04/10/2022 | 90.510 |
| 03/10/2022 | 89.970 |
| 30/09/2022 | 90.020 |
| 29/09/2022 | 90.090 |
| 28/09/2022 | 90.650 |
| 27/09/2022 | 91.070 |
| 26/09/2022 | 91.670 |
| 23/09/2022 | 92.290 |
| 22/09/2022 | 92.760 |
| 21/09/2022 | 93.020 |
| 20/09/2022 | 93.070 |
| 16/09/2022 | 93.360 |
| 15/09/2022 | 93.610 |
| 14/09/2022 | 93.680 |
| 13/09/2022 | 93.800 |
| 12/09/2022 | 94.050 |
| 09/09/2022 | 93.930 |
| 08/09/2022 | 93.680 |
| 07/09/2022 | 93.510 |
| 06/09/2022 | 93.520 |
| 02/09/2022 | 93.680 |
| 01/09/2022 | 93.570 |
| 31/08/2022 | 93.890 |
| 30/08/2022 | 94.150 |
| 26/08/2022 | 94.580 |
| 25/08/2022 | 94.640 |
| 24/08/2022 | 94.560 |
| 23/08/2022 | 94.540 |
| 22/08/2022 | 94.610 |
| 19/08/2022 | 94.950 |
| 18/08/2022 | 95.090 |
| 17/08/2022 | 95.140 |
| 16/08/2022 | 95.360 |
| 15/08/2022 | 95.300 |
| 12/08/2022 | 95.050 |
| 11/08/2022 | 94.820 |
| 10/08/2022 | 94.410 |
| 09/08/2022 | 94.040 |
| 08/08/2022 | 94.040 |
| 05/08/2022 | 93.750 |
| 04/08/2022 | 93.660 |
| 03/08/2022 | 93.420 |
| 02/08/2022 | 93.250 |
| 29/07/2022 | 93.080 |
| 28/07/2022 | 92.520 |
| 27/07/2022 | 92.130 |
| 26/07/2022 | 91.920 |
| 25/07/2022 | 91.960 |
| 22/07/2022 | 91.800 |
| 21/07/2022 | 91.490 |
| 20/07/2022 | 91.180 |
| 19/07/2022 | 90.740 |
| 18/07/2022 | 90.590 |
| 15/07/2022 | 90.330 |
| 14/07/2022 | 90.120 |
| 13/07/2022 | 90.460 |
| 12/07/2022 | 90.560 |
| 11/07/2022 | 90.710 |
| 08/07/2022 | 90.750 |
| 07/07/2022 | 90.540 |
| 06/07/2022 | 90.450 |
| 05/07/2022 | 90.640 |
| 01/07/2022 | 91.080 |
| 30/06/2022 | 91.080 |
| 29/06/2022 | 91.650 |
| 28/06/2022 | 92.140 |
| 27/06/2022 | 92.380 |
| 24/06/2022 | 92.440 |
| 23/06/2022 | 92.530 |
| 22/06/2022 | 92.980 |
| 21/06/2022 | 93.310 |
| 17/06/2022 | 93.490 |
| 16/06/2022 | 93.630 |
| 15/06/2022 | 94.320 |
| 14/06/2022 | 94.180 |
| 13/06/2022 | 94.430 |
| 10/06/2022 | 95.640 |
| 09/06/2022 | 96.050 |
| 08/06/2022 | 96.250 |
| 07/06/2022 | 96.290 |
| 01/06/2022 | 96.240 |
| 31/05/2022 | 95.280 |
| 27/05/2022 | 95.880 |
| 26/05/2022 | 95.550 |
| 25/05/2022 | 95.160 |
| 24/05/2022 | 95.130 |
| 23/05/2022 | 95.290 |
| 20/05/2022 | 95.380 |
| 19/05/2022 | 95.360 |
| 18/05/2022 | 95.660 |
| 17/05/2022 | 95.970 |
| 16/05/2022 | 95.990 |
| 13/05/2022 | 96.170 |
| 12/05/2022 | 96.120 |
| 11/05/2022 | 96.850 |
| 10/05/2022 | 97.040 |
| 09/05/2022 | 97.420 |
| 06/05/2022 | 97.960 |
| 05/05/2022 | 98.470 |
| 04/05/2022 | 98.680 |
| 03/05/2022 | 98.820 |
| 29/04/2022 | 99.150 |
| 28/04/2022 | 99.310 |
| 27/04/2022 | 99.310 |
| 26/04/2022 | 99.570 |
| 25/04/2022 | 99.370 |
| 22/04/2022 | 99.540 |
| 21/04/2022 | 99.660 |
| 20/04/2022 | 99.760 |
| 19/04/2022 | 99.810 |
| 14/04/2022 | 99.980 |
| 13/04/2022 | 99.950 |
| 12/04/2022 | 99.940 |
| 11/04/2022 | 99.970 |
| 08/04/2022 | 100.250 |
| 07/04/2022 | 100.310 |
| 06/04/2022 | 100.450 |
| 05/04/2022 | 100.470 |
| 04/04/2022 | 100.420 |
| 01/04/2022 | 100.220 |
| 31/03/2022 | 100.080 |
| 30/03/2022 | 99.980 |
| 29/03/2022 | 99.620 |
| 28/03/2022 | 99.200 |
| 25/03/2022 | 99.110 |
| 24/03/2022 | 99.100 |
| 23/03/2022 | 99.110 |
| 22/03/2022 | 99.050 |
| 21/03/2022 | 99.290 |
| 16/03/2022 | 98.520 |
| 15/03/2022 | 97.940 |
| 14/03/2022 | 98.310 |
| 11/03/2022 | 98.740 |
| 10/03/2022 | 98.860 |
| 09/03/2022 | 99.080 |
| 08/03/2022 | 99.020 |
| 07/03/2022 | 99.420 |
| 04/03/2022 | 100.050 |
| 03/03/2022 | 100.300 |
| 02/03/2022 | 100.470 |
| 01/03/2022 | 100.850 |
| 28/02/2022 | 101.000 |
| 25/02/2022 | 101.350 |
| 24/02/2022 | 101.310 |
| 23/02/2022 | 102.130 |
| 22/02/2022 | 102.250 |
| 18/02/2022 | 102.510 |
| 17/02/2022 | 102.510 |
| 16/02/2022 | 102.670 |
| 15/02/2022 | 102.680 |
| 14/02/2022 | 102.640 |
| 11/02/2022 | 103.020 |
| 10/02/2022 | 103.160 |
| 09/02/2022 | 103.260 |
| 08/02/2022 | 103.100 |
| 07/02/2022 | 103.150 |
| 04/02/2022 | 103.300 |
| 03/02/2022 | 103.520 |
| 02/02/2022 | 103.640 |
| 01/02/2022 | 103.460 |
| 31/01/2022 | 103.340 |
| 28/01/2022 | 103.370 |
| 27/01/2022 | 103.560 |
| 26/01/2022 | 103.790 |
| 25/01/2022 | 103.700 |
| 24/01/2022 | 103.700 |
| 21/01/2022 | 103.900 |
| 20/01/2022 | 103.820 |
| 19/01/2022 | 103.730 |
| 18/01/2022 | 103.450 |
| 14/01/2022 | 103.720 |
| 13/01/2022 | 103.830 |
| 12/01/2022 | 103.970 |
| 11/01/2022 | 103.930 |
| 10/01/2022 | 103.900 |
| 05/01/2022 | 104.140 |
| 04/01/2022 | 104.190 |
| 31/12/2021 | 104.110 |
| 30/12/2021 | 104.100 |
| 23/12/2021 | 104.040 |
| 22/12/2021 | 103.910 |
| 21/12/2021 | 103.790 |
| 20/12/2021 | 103.700 |
| 17/12/2021 | 103.830 |
| 16/12/2021 | 103.860 |
| 15/12/2021 | 103.830 |
| 14/12/2021 | 103.890 |
| 13/12/2021 | 103.880 |
| 10/12/2021 | 103.930 |
| 09/12/2021 | 103.820 |
| 08/12/2021 | 103.730 |
| 07/12/2021 | 103.670 |
| 06/12/2021 | 103.320 |
| 03/12/2021 | 103.220 |
| 02/12/2021 | 103.180 |
| 01/12/2021 | 103.160 |
| 30/11/2021 | 103.180 |
| 29/11/2021 | 103.300 |
| 26/11/2021 | 103.350 |
| 24/11/2021 | 103.840 |
| 23/11/2021 | 103.950 |
| 22/11/2021 | 104.090 |
| 19/11/2021 | 104.100 |
| 18/11/2021 | 104.120 |
| 17/11/2021 | 104.130 |
| 16/11/2021 | 104.170 |
| 15/11/2021 | 104.280 |
| 12/11/2021 | 104.230 |
| 11/11/2021 | 103.830 |
| 10/11/2021 | 103.800 |
| 09/11/2021 | 103.750 |
| 08/11/2021 | 103.880 |
| 05/11/2021 | 103.860 |
| 04/11/2021 | 103.800 |
| 03/11/2021 | 103.810 |
| 02/11/2021 | 103.800 |
| 01/11/2021 | 103.830 |
| 29/10/2021 | 103.960 |
| 28/10/2021 | 103.990 |
| 27/10/2021 | 104.060 |
| 26/10/2021 | 104.030 |
| 22/10/2021 | 104.030 |
| 21/10/2021 | 104.030 |
| 20/10/2021 | 104.130 |
| 19/10/2021 | 104.120 |
| 18/10/2021 | 104.120 |
| 15/10/2021 | 103.960 |
| 14/10/2021 | 103.750 |
| 13/10/2021 | 103.650 |
| 12/10/2021 | 103.680 |
| 11/10/2021 | 103.950 |
| 08/10/2021 | 104.060 |
| 07/10/2021 | 104.260 |
| 06/10/2021 | 104.300 |
| 05/10/2021 | 104.550 |
| 04/10/2021 | 104.670 |
| 01/10/2021 | 104.720 |
| 30/09/2021 | 104.660 |
| 29/09/2021 | 104.680 |
| 28/09/2021 | 104.650 |
| 27/09/2021 | 104.720 |
| 24/09/2021 | 104.730 |
| 23/09/2021 | 104.740 |
| 22/09/2021 | 104.690 |
| 21/09/2021 | 104.600 |
| 20/09/2021 | 104.550 |
| 17/09/2021 | 104.780 |
| 16/09/2021 | 104.800 |
| 15/09/2021 | 104.820 |
| 14/09/2021 | 104.790 |
| 13/09/2021 | 104.730 |
| 10/09/2021 | 104.630 |
| 09/09/2021 | 104.540 |
| 08/09/2021 | 104.500 |
| 07/09/2021 | 104.460 |
| 03/09/2021 | 104.440 |
| 02/09/2021 | 104.430 |
| 01/09/2021 | 104.420 |
| 31/08/2021 | 104.350 |
| 27/08/2021 | 104.240 |
| 26/08/2021 | 104.140 |
| 25/08/2021 | 104.080 |
| 24/08/2021 | 104.040 |
| 23/08/2021 | 103.910 |
| 20/08/2021 | 103.820 |
| 19/08/2021 | 103.800 |
| 18/08/2021 | 103.870 |
| 17/08/2021 | 103.880 |
| 16/08/2021 | 103.890 |
| 13/08/2021 | 103.860 |
| 12/08/2021 | 103.780 |
| 11/08/2021 | 103.740 |
| 10/08/2021 | 103.750 |
| 09/08/2021 | 103.640 |
| 06/08/2021 | 103.680 |
| 05/08/2021 | 103.660 |
| 04/08/2021 | 103.670 |
| 03/08/2021 | 103.690 |
| 30/07/2021 | 103.640 |
| 29/07/2021 | 103.650 |
| 28/07/2021 | 103.630 |
| 27/07/2021 | 103.620 |
| 26/07/2021 | 103.710 |
| 23/07/2021 | 103.720 |
| 22/07/2021 | 103.660 |
| 21/07/2021 | 103.630 |
| 20/07/2021 | 103.580 |
| 19/07/2021 | 103.580 |
| 16/07/2021 | 103.820 |
| 15/07/2021 | 103.810 |
| 14/07/2021 | 103.890 |
| 13/07/2021 | 103.900 |
| 12/07/2021 | 103.910 |
| 09/07/2021 | 103.890 |
| 08/07/2021 | 103.830 |
| 07/07/2021 | 103.900 |
| 06/07/2021 | 103.890 |
| 02/07/2021 | 103.890 |
| 01/07/2021 | 103.860 |
| 30/06/2021 | 103.830 |
| 29/06/2021 | 103.820 |
| 28/06/2021 | 103.760 |
| 25/06/2021 | 103.740 |
| 24/06/2021 | 103.670 |
| 23/06/2021 | 103.640 |
| 22/06/2021 | 103.570 |
| 21/06/2021 | 103.570 |
| 18/06/2021 | 103.580 |
| 17/06/2021 | 103.600 |
| 16/06/2021 | 103.660 |
| 15/06/2021 | 103.650 |
| 14/06/2021 | 103.640 |
| 11/06/2021 | 103.620 |
| 10/06/2021 | 103.510 |
| 09/06/2021 | 103.490 |
| 08/06/2021 | 103.450 |
| 04/06/2021 | 103.330 |
| 03/06/2021 | 103.270 |
| 02/06/2021 | 103.170 |
| 01/06/2021 | 103.060 |
| 28/05/2021 | 103.000 |
| 27/05/2021 | 102.980 |