ISIN
IE00BCBVPK04
High Yield
NAV
EUR 110.770
As of 14/07/2025
Minimum Investment
EUR 7,500,000.00
Inception Date
15/09/2016
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
14/07/2025 | 110.770 |
11/07/2025 | 110.770 |
10/07/2025 | 110.780 |
09/07/2025 | 110.730 |
08/07/2025 | 110.670 |
07/07/2025 | 110.720 |
03/07/2025 | 110.720 |
02/07/2025 | 110.610 |
01/07/2025 | 110.620 |
30/06/2025 | 110.550 |
27/06/2025 | 110.490 |
26/06/2025 | 110.440 |
25/06/2025 | 110.330 |
24/06/2025 | 110.330 |
23/06/2025 | 110.200 |
20/06/2025 | 110.140 |
18/06/2025 | 110.120 |
17/06/2025 | 110.130 |
Historic NAV
Valuation Date | NAV |
---|---|
14/07/2025 | 110.770 |
11/07/2025 | 110.770 |
10/07/2025 | 110.780 |
09/07/2025 | 110.730 |
08/07/2025 | 110.670 |
07/07/2025 | 110.720 |
03/07/2025 | 110.720 |
02/07/2025 | 110.610 |
01/07/2025 | 110.620 |
30/06/2025 | 110.550 |
27/06/2025 | 110.490 |
26/06/2025 | 110.440 |
25/06/2025 | 110.330 |
24/06/2025 | 110.330 |
23/06/2025 | 110.200 |
20/06/2025 | 110.140 |
18/06/2025 | 110.120 |
17/06/2025 | 110.130 |
16/06/2025 | 110.140 |
13/06/2025 | 110.090 |
12/06/2025 | 110.150 |
11/06/2025 | 110.150 |
10/06/2025 | 110.060 |
09/06/2025 | 110.060 |
06/06/2025 | 110.060 |
05/06/2025 | 109.960 |
04/06/2025 | 109.950 |
03/06/2025 | 109.850 |
30/05/2025 | 109.730 |
29/05/2025 | 109.720 |
28/05/2025 | 109.580 |
27/05/2025 | 109.560 |
23/05/2025 | 109.330 |
22/05/2025 | 109.320 |
21/05/2025 | 109.360 |
20/05/2025 | 109.460 |
19/05/2025 | 109.420 |
16/05/2025 | 109.460 |
15/05/2025 | 109.340 |
14/05/2025 | 109.320 |
13/05/2025 | 109.260 |
12/05/2025 | 109.140 |
09/05/2025 | 108.750 |
08/05/2025 | 108.660 |
07/05/2025 | 108.570 |
06/05/2025 | 108.490 |
02/05/2025 | 108.520 |
01/05/2025 | 108.400 |
30/04/2025 | 108.330 |
29/04/2025 | 108.430 |
28/04/2025 | 108.390 |
25/04/2025 | 108.250 |
24/04/2025 | 108.070 |
23/04/2025 | 107.930 |
22/04/2025 | 107.460 |
17/04/2025 | 107.450 |
Historic NAV
Valuation Date | NAV |
---|---|
14/07/2025 | 110.770 |
11/07/2025 | 110.770 |
10/07/2025 | 110.780 |
09/07/2025 | 110.730 |
08/07/2025 | 110.670 |
07/07/2025 | 110.720 |
03/07/2025 | 110.720 |
02/07/2025 | 110.610 |
01/07/2025 | 110.620 |
30/06/2025 | 110.550 |
27/06/2025 | 110.490 |
26/06/2025 | 110.440 |
25/06/2025 | 110.330 |
24/06/2025 | 110.330 |
23/06/2025 | 110.200 |
20/06/2025 | 110.140 |
18/06/2025 | 110.120 |
17/06/2025 | 110.130 |
16/06/2025 | 110.140 |
13/06/2025 | 110.090 |
12/06/2025 | 110.150 |
11/06/2025 | 110.150 |
10/06/2025 | 110.060 |
09/06/2025 | 110.060 |
06/06/2025 | 110.060 |
05/06/2025 | 109.960 |
04/06/2025 | 109.950 |
03/06/2025 | 109.850 |
30/05/2025 | 109.730 |
29/05/2025 | 109.720 |
28/05/2025 | 109.580 |
27/05/2025 | 109.560 |
23/05/2025 | 109.330 |
22/05/2025 | 109.320 |
21/05/2025 | 109.360 |
20/05/2025 | 109.460 |
19/05/2025 | 109.420 |
16/05/2025 | 109.460 |
15/05/2025 | 109.340 |
14/05/2025 | 109.320 |
13/05/2025 | 109.260 |
12/05/2025 | 109.140 |
09/05/2025 | 108.750 |
08/05/2025 | 108.660 |
07/05/2025 | 108.570 |
06/05/2025 | 108.490 |
02/05/2025 | 108.520 |
01/05/2025 | 108.400 |
30/04/2025 | 108.330 |
29/04/2025 | 108.430 |
28/04/2025 | 108.390 |
25/04/2025 | 108.250 |
24/04/2025 | 108.070 |
23/04/2025 | 107.930 |
22/04/2025 | 107.460 |
17/04/2025 | 107.450 |
16/04/2025 | 107.230 |
15/04/2025 | 107.190 |
14/04/2025 | 107.050 |
11/04/2025 | 106.750 |
10/04/2025 | 106.830 |
09/04/2025 | 106.830 |
08/04/2025 | 106.760 |
07/04/2025 | 106.560 |
04/04/2025 | 107.400 |
03/04/2025 | 108.120 |
02/04/2025 | 108.740 |
31/03/2025 | 108.730 |
28/03/2025 | 108.880 |
27/03/2025 | 108.890 |
26/03/2025 | 108.950 |
25/03/2025 | 109.000 |
24/03/2025 | 108.960 |
21/03/2025 | 108.910 |
20/03/2025 | 108.890 |
19/03/2025 | 108.800 |
18/03/2025 | 108.700 |
14/03/2025 | 108.730 |
13/03/2025 | 108.740 |
12/03/2025 | 108.910 |
11/03/2025 | 108.970 |
10/03/2025 | 109.120 |
07/03/2025 | 109.230 |
06/03/2025 | 109.190 |
05/03/2025 | 109.310 |
04/03/2025 | 109.290 |
03/03/2025 | 109.420 |
28/02/2025 | 109.420 |
27/02/2025 | 109.450 |
26/02/2025 | 109.470 |
25/02/2025 | 109.370 |
24/02/2025 | 109.310 |
21/02/2025 | 109.280 |
20/02/2025 | 109.180 |
19/02/2025 | 109.170 |
18/02/2025 | 109.180 |
14/02/2025 | 109.220 |
13/02/2025 | 109.050 |
12/02/2025 | 108.920 |
11/02/2025 | 109.100 |
10/02/2025 | 109.140 |
07/02/2025 | 109.120 |
06/02/2025 | 109.170 |
05/02/2025 | 109.120 |
04/02/2025 | 108.990 |
31/01/2025 | 108.970 |
30/01/2025 | 108.980 |
29/01/2025 | 108.910 |
28/01/2025 | 108.870 |
27/01/2025 | 108.850 |
24/01/2025 | 108.850 |
23/01/2025 | 108.750 |
22/01/2025 | 108.770 |
21/01/2025 | 108.750 |
17/01/2025 | 108.670 |
Historic NAV
Valuation Date | NAV |
---|---|
14/07/2025 | 110.770 |
11/07/2025 | 110.770 |
10/07/2025 | 110.780 |
09/07/2025 | 110.730 |
08/07/2025 | 110.670 |
07/07/2025 | 110.720 |
03/07/2025 | 110.720 |
02/07/2025 | 110.610 |
01/07/2025 | 110.620 |
30/06/2025 | 110.550 |
27/06/2025 | 110.490 |
26/06/2025 | 110.440 |
25/06/2025 | 110.330 |
24/06/2025 | 110.330 |
23/06/2025 | 110.200 |
20/06/2025 | 110.140 |
18/06/2025 | 110.120 |
17/06/2025 | 110.130 |
16/06/2025 | 110.140 |
13/06/2025 | 110.090 |
12/06/2025 | 110.150 |
11/06/2025 | 110.150 |
10/06/2025 | 110.060 |
09/06/2025 | 110.060 |
06/06/2025 | 110.060 |
05/06/2025 | 109.960 |
04/06/2025 | 109.950 |
03/06/2025 | 109.850 |
30/05/2025 | 109.730 |
29/05/2025 | 109.720 |
28/05/2025 | 109.580 |
27/05/2025 | 109.560 |
23/05/2025 | 109.330 |
22/05/2025 | 109.320 |
21/05/2025 | 109.360 |
20/05/2025 | 109.460 |
19/05/2025 | 109.420 |
16/05/2025 | 109.460 |
15/05/2025 | 109.340 |
14/05/2025 | 109.320 |
13/05/2025 | 109.260 |
12/05/2025 | 109.140 |
09/05/2025 | 108.750 |
08/05/2025 | 108.660 |
07/05/2025 | 108.570 |
06/05/2025 | 108.490 |
02/05/2025 | 108.520 |
01/05/2025 | 108.400 |
30/04/2025 | 108.330 |
29/04/2025 | 108.430 |
28/04/2025 | 108.390 |
25/04/2025 | 108.250 |
24/04/2025 | 108.070 |
23/04/2025 | 107.930 |
22/04/2025 | 107.460 |
17/04/2025 | 107.450 |
16/04/2025 | 107.230 |
15/04/2025 | 107.190 |
14/04/2025 | 107.050 |
11/04/2025 | 106.750 |
10/04/2025 | 106.830 |
09/04/2025 | 106.830 |
08/04/2025 | 106.760 |
07/04/2025 | 106.560 |
04/04/2025 | 107.400 |
03/04/2025 | 108.120 |
02/04/2025 | 108.740 |
31/03/2025 | 108.730 |
28/03/2025 | 108.880 |
27/03/2025 | 108.890 |
26/03/2025 | 108.950 |
25/03/2025 | 109.000 |
24/03/2025 | 108.960 |
21/03/2025 | 108.910 |
20/03/2025 | 108.890 |
19/03/2025 | 108.800 |
18/03/2025 | 108.700 |
14/03/2025 | 108.730 |
13/03/2025 | 108.740 |
12/03/2025 | 108.910 |
11/03/2025 | 108.970 |
10/03/2025 | 109.120 |
07/03/2025 | 109.230 |
06/03/2025 | 109.190 |
05/03/2025 | 109.310 |
04/03/2025 | 109.290 |
03/03/2025 | 109.420 |
28/02/2025 | 109.420 |
27/02/2025 | 109.450 |
26/02/2025 | 109.470 |
25/02/2025 | 109.370 |
24/02/2025 | 109.310 |
21/02/2025 | 109.280 |
20/02/2025 | 109.180 |
19/02/2025 | 109.170 |
18/02/2025 | 109.180 |
14/02/2025 | 109.220 |
13/02/2025 | 109.050 |
12/02/2025 | 108.920 |
11/02/2025 | 109.100 |
10/02/2025 | 109.140 |
07/02/2025 | 109.120 |
06/02/2025 | 109.170 |
05/02/2025 | 109.120 |
04/02/2025 | 108.990 |
31/01/2025 | 108.970 |
30/01/2025 | 108.980 |
29/01/2025 | 108.910 |
28/01/2025 | 108.870 |
27/01/2025 | 108.850 |
24/01/2025 | 108.850 |
23/01/2025 | 108.750 |
22/01/2025 | 108.770 |
21/01/2025 | 108.750 |
17/01/2025 | 108.670 |
16/01/2025 | 108.580 |
15/01/2025 | 108.420 |
14/01/2025 | 108.150 |
13/01/2025 | 108.100 |
10/01/2025 | 108.140 |
08/01/2025 | 108.200 |
07/01/2025 | 108.240 |
06/01/2025 | 108.250 |
03/01/2025 | 108.190 |
02/01/2025 | 108.060 |
31/12/2024 | 107.940 |
24/12/2024 | 108.000 |
23/12/2024 | 107.900 |
20/12/2024 | 107.970 |
19/12/2024 | 107.800 |
18/12/2024 | 107.940 |
17/12/2024 | 108.140 |
16/12/2024 | 108.240 |
13/12/2024 | 108.240 |
12/12/2024 | 108.410 |
11/12/2024 | 108.380 |
10/12/2024 | 108.390 |
09/12/2024 | 108.330 |
06/12/2024 | 108.350 |
04/12/2024 | 108.240 |
02/12/2024 | 108.120 |
29/11/2024 | 108.100 |
27/11/2024 | 108.030 |
26/11/2024 | 107.930 |
25/11/2024 | 107.940 |
22/11/2024 | 107.790 |
21/11/2024 | 107.730 |
20/11/2024 | 107.720 |
19/11/2024 | 107.620 |
18/11/2024 | 107.580 |
15/11/2024 | 107.560 |
14/11/2024 | 107.560 |
13/11/2024 | 107.510 |
12/11/2024 | 107.360 |
11/11/2024 | 107.370 |
08/11/2024 | 107.380 |
07/11/2024 | 107.270 |
06/11/2024 | 107.130 |
05/11/2024 | 107.090 |
04/11/2024 | 107.090 |
01/11/2024 | 107.020 |
31/10/2024 | 106.980 |
30/10/2024 | 107.100 |
29/10/2024 | 107.120 |
25/10/2024 | 107.120 |
24/10/2024 | 107.150 |
23/10/2024 | 107.110 |
22/10/2024 | 107.230 |
21/10/2024 | 107.290 |
18/10/2024 | 107.380 |
17/10/2024 | 107.270 |
15/10/2024 | 107.200 |
14/10/2024 | 107.040 |
10/10/2024 | 106.930 |
09/10/2024 | 106.910 |
08/10/2024 | 106.910 |
07/10/2024 | 106.900 |
04/10/2024 | 106.990 |
02/10/2024 | 107.080 |
01/10/2024 | 107.050 |
30/09/2024 | 106.970 |
27/09/2024 | 107.080 |
26/09/2024 | 106.910 |
25/09/2024 | 106.920 |
24/09/2024 | 106.940 |
23/09/2024 | 106.950 |
20/09/2024 | 106.980 |
19/09/2024 | 106.950 |
18/09/2024 | 106.840 |
17/09/2024 | 106.810 |
16/09/2024 | 106.770 |
13/09/2024 | 106.730 |
12/09/2024 | 106.600 |
11/09/2024 | 106.580 |
10/09/2024 | 106.590 |
09/09/2024 | 106.560 |
06/09/2024 | 106.530 |
05/09/2024 | 106.460 |
04/09/2024 | 106.190 |
03/09/2024 | 106.290 |
30/08/2024 | 106.280 |
28/08/2024 | 106.270 |
23/08/2024 | 106.180 |
22/08/2024 | 105.980 |
21/08/2024 | 105.980 |
20/08/2024 | 105.910 |
19/08/2024 | 105.860 |
16/08/2024 | 105.670 |
15/08/2024 | 105.590 |
14/08/2024 | 105.580 |
13/08/2024 | 105.460 |
12/08/2024 | 105.400 |
09/08/2024 | 105.330 |
08/08/2024 | 105.230 |
07/08/2024 | 105.210 |
06/08/2024 | 105.130 |
02/08/2024 | 105.500 |
01/08/2024 | 105.470 |
31/07/2024 | 105.400 |
30/07/2024 | 105.320 |
29/07/2024 | 105.310 |
26/07/2024 | 105.290 |
25/07/2024 | 105.170 |
24/07/2024 | 105.150 |
23/07/2024 | 105.170 |
22/07/2024 | 105.140 |
19/07/2024 | 105.080 |
18/07/2024 | 105.070 |
17/07/2024 | 105.130 |
Historic NAV
Valuation Date | NAV |
---|---|
14/07/2025 | 110.770 |
11/07/2025 | 110.770 |
10/07/2025 | 110.780 |
09/07/2025 | 110.730 |
08/07/2025 | 110.670 |
07/07/2025 | 110.720 |
03/07/2025 | 110.720 |
02/07/2025 | 110.610 |
01/07/2025 | 110.620 |
30/06/2025 | 110.550 |
27/06/2025 | 110.490 |
26/06/2025 | 110.440 |
25/06/2025 | 110.330 |
24/06/2025 | 110.330 |
23/06/2025 | 110.200 |
20/06/2025 | 110.140 |
18/06/2025 | 110.120 |
17/06/2025 | 110.130 |
16/06/2025 | 110.140 |
13/06/2025 | 110.090 |
12/06/2025 | 110.150 |
11/06/2025 | 110.150 |
10/06/2025 | 110.060 |
09/06/2025 | 110.060 |
06/06/2025 | 110.060 |
05/06/2025 | 109.960 |
04/06/2025 | 109.950 |
03/06/2025 | 109.850 |
30/05/2025 | 109.730 |
29/05/2025 | 109.720 |
28/05/2025 | 109.580 |
27/05/2025 | 109.560 |
23/05/2025 | 109.330 |
22/05/2025 | 109.320 |
21/05/2025 | 109.360 |
20/05/2025 | 109.460 |
19/05/2025 | 109.420 |
16/05/2025 | 109.460 |
15/05/2025 | 109.340 |
14/05/2025 | 109.320 |
13/05/2025 | 109.260 |
12/05/2025 | 109.140 |
09/05/2025 | 108.750 |
08/05/2025 | 108.660 |
07/05/2025 | 108.570 |
06/05/2025 | 108.490 |
02/05/2025 | 108.520 |
01/05/2025 | 108.400 |
30/04/2025 | 108.330 |
29/04/2025 | 108.430 |
28/04/2025 | 108.390 |
25/04/2025 | 108.250 |
24/04/2025 | 108.070 |
23/04/2025 | 107.930 |
22/04/2025 | 107.460 |
17/04/2025 | 107.450 |
16/04/2025 | 107.230 |
15/04/2025 | 107.190 |
14/04/2025 | 107.050 |
11/04/2025 | 106.750 |
10/04/2025 | 106.830 |
09/04/2025 | 106.830 |
08/04/2025 | 106.760 |
07/04/2025 | 106.560 |
04/04/2025 | 107.400 |
03/04/2025 | 108.120 |
02/04/2025 | 108.740 |
31/03/2025 | 108.730 |
28/03/2025 | 108.880 |
27/03/2025 | 108.890 |
26/03/2025 | 108.950 |
25/03/2025 | 109.000 |
24/03/2025 | 108.960 |
21/03/2025 | 108.910 |
20/03/2025 | 108.890 |
19/03/2025 | 108.800 |
18/03/2025 | 108.700 |
14/03/2025 | 108.730 |
13/03/2025 | 108.740 |
12/03/2025 | 108.910 |
11/03/2025 | 108.970 |
10/03/2025 | 109.120 |
07/03/2025 | 109.230 |
06/03/2025 | 109.190 |
05/03/2025 | 109.310 |
04/03/2025 | 109.290 |
03/03/2025 | 109.420 |
28/02/2025 | 109.420 |
27/02/2025 | 109.450 |
26/02/2025 | 109.470 |
25/02/2025 | 109.370 |
24/02/2025 | 109.310 |
21/02/2025 | 109.280 |
20/02/2025 | 109.180 |
19/02/2025 | 109.170 |
18/02/2025 | 109.180 |
14/02/2025 | 109.220 |
13/02/2025 | 109.050 |
12/02/2025 | 108.920 |
11/02/2025 | 109.100 |
10/02/2025 | 109.140 |
07/02/2025 | 109.120 |
06/02/2025 | 109.170 |
05/02/2025 | 109.120 |
04/02/2025 | 108.990 |
31/01/2025 | 108.970 |
30/01/2025 | 108.980 |
29/01/2025 | 108.910 |
28/01/2025 | 108.870 |
27/01/2025 | 108.850 |
24/01/2025 | 108.850 |
23/01/2025 | 108.750 |
22/01/2025 | 108.770 |
21/01/2025 | 108.750 |
17/01/2025 | 108.670 |
16/01/2025 | 108.580 |
15/01/2025 | 108.420 |
14/01/2025 | 108.150 |
13/01/2025 | 108.100 |
10/01/2025 | 108.140 |
08/01/2025 | 108.200 |
07/01/2025 | 108.240 |
06/01/2025 | 108.250 |
03/01/2025 | 108.190 |
02/01/2025 | 108.060 |
31/12/2024 | 107.940 |
24/12/2024 | 108.000 |
23/12/2024 | 107.900 |
20/12/2024 | 107.970 |
19/12/2024 | 107.800 |
18/12/2024 | 107.940 |
17/12/2024 | 108.140 |
16/12/2024 | 108.240 |
13/12/2024 | 108.240 |
12/12/2024 | 108.410 |
11/12/2024 | 108.380 |
10/12/2024 | 108.390 |
09/12/2024 | 108.330 |
06/12/2024 | 108.350 |
04/12/2024 | 108.240 |
02/12/2024 | 108.120 |
29/11/2024 | 108.100 |
27/11/2024 | 108.030 |
26/11/2024 | 107.930 |
25/11/2024 | 107.940 |
22/11/2024 | 107.790 |
21/11/2024 | 107.730 |
20/11/2024 | 107.720 |
19/11/2024 | 107.620 |
18/11/2024 | 107.580 |
15/11/2024 | 107.560 |
14/11/2024 | 107.560 |
13/11/2024 | 107.510 |
12/11/2024 | 107.360 |
11/11/2024 | 107.370 |
08/11/2024 | 107.380 |
07/11/2024 | 107.270 |
06/11/2024 | 107.130 |
05/11/2024 | 107.090 |
04/11/2024 | 107.090 |
01/11/2024 | 107.020 |
31/10/2024 | 106.980 |
30/10/2024 | 107.100 |
29/10/2024 | 107.120 |
25/10/2024 | 107.120 |
24/10/2024 | 107.150 |
23/10/2024 | 107.110 |
22/10/2024 | 107.230 |
21/10/2024 | 107.290 |
18/10/2024 | 107.380 |
17/10/2024 | 107.270 |
15/10/2024 | 107.200 |
14/10/2024 | 107.040 |
10/10/2024 | 106.930 |
09/10/2024 | 106.910 |
08/10/2024 | 106.910 |
07/10/2024 | 106.900 |
04/10/2024 | 106.990 |
02/10/2024 | 107.080 |
01/10/2024 | 107.050 |
30/09/2024 | 106.970 |
27/09/2024 | 107.080 |
26/09/2024 | 106.910 |
25/09/2024 | 106.920 |
24/09/2024 | 106.940 |
23/09/2024 | 106.950 |
20/09/2024 | 106.980 |
19/09/2024 | 106.950 |
18/09/2024 | 106.840 |
17/09/2024 | 106.810 |
16/09/2024 | 106.770 |
13/09/2024 | 106.730 |
12/09/2024 | 106.600 |
11/09/2024 | 106.580 |
10/09/2024 | 106.590 |
09/09/2024 | 106.560 |
06/09/2024 | 106.530 |
05/09/2024 | 106.460 |
04/09/2024 | 106.190 |
03/09/2024 | 106.290 |
30/08/2024 | 106.280 |
28/08/2024 | 106.270 |
23/08/2024 | 106.180 |
22/08/2024 | 105.980 |
21/08/2024 | 105.980 |
20/08/2024 | 105.910 |
19/08/2024 | 105.860 |
16/08/2024 | 105.670 |
15/08/2024 | 105.590 |
14/08/2024 | 105.580 |
13/08/2024 | 105.460 |
12/08/2024 | 105.400 |
09/08/2024 | 105.330 |
08/08/2024 | 105.230 |
07/08/2024 | 105.210 |
06/08/2024 | 105.130 |
02/08/2024 | 105.500 |
01/08/2024 | 105.470 |
31/07/2024 | 105.400 |
30/07/2024 | 105.320 |
29/07/2024 | 105.310 |
26/07/2024 | 105.290 |
25/07/2024 | 105.170 |
24/07/2024 | 105.150 |
23/07/2024 | 105.170 |
22/07/2024 | 105.140 |
19/07/2024 | 105.080 |
18/07/2024 | 105.070 |
17/07/2024 | 105.130 |
16/07/2024 | 105.100 |
15/07/2024 | 105.020 |
12/07/2024 | 105.020 |
11/07/2024 | 104.890 |
10/07/2024 | 104.770 |
09/07/2024 | 104.750 |
08/07/2024 | 104.770 |
05/07/2024 | 104.730 |
03/07/2024 | 104.580 |
02/07/2024 | 104.480 |
01/07/2024 | 104.450 |
27/06/2024 | 104.510 |
26/06/2024 | 104.470 |
25/06/2024 | 104.540 |
24/06/2024 | 104.530 |
21/06/2024 | 104.500 |
20/06/2024 | 104.480 |
18/06/2024 | 104.540 |
17/06/2024 | 104.370 |
14/06/2024 | 104.450 |
13/06/2024 | 104.490 |
11/06/2024 | 104.340 |
10/06/2024 | 104.330 |
07/06/2024 | 104.380 |
06/06/2024 | 104.390 |
05/06/2024 | 104.360 |
04/06/2024 | 104.290 |
31/05/2024 | 104.020 |
30/05/2024 | 103.980 |
29/05/2024 | 103.930 |
28/05/2024 | 104.020 |
24/05/2024 | 104.010 |
23/05/2024 | 103.920 |
22/05/2024 | 103.960 |
21/05/2024 | 103.950 |
20/05/2024 | 103.910 |
17/05/2024 | 103.870 |
16/05/2024 | 103.840 |
15/05/2024 | 103.820 |
14/05/2024 | 103.660 |
13/05/2024 | 103.650 |
10/05/2024 | 103.590 |
09/05/2024 | 103.530 |
08/05/2024 | 103.470 |
07/05/2024 | 103.410 |
03/05/2024 | 103.240 |
02/05/2024 | 103.010 |
01/05/2024 | 102.850 |
30/04/2024 | 102.790 |
29/04/2024 | 102.800 |
26/04/2024 | 102.720 |
25/04/2024 | 102.580 |
24/04/2024 | 102.700 |
23/04/2024 | 102.690 |
22/04/2024 | 102.570 |
19/04/2024 | 102.500 |
18/04/2024 | 102.400 |
17/04/2024 | 102.430 |
16/04/2024 | 102.460 |
15/04/2024 | 102.530 |
12/04/2024 | 102.670 |
11/04/2024 | 102.640 |
10/04/2024 | 102.670 |
09/04/2024 | 102.850 |
08/04/2024 | 102.770 |
05/04/2024 | 102.800 |
04/04/2024 | 102.790 |
03/04/2024 | 102.620 |
02/04/2024 | 102.620 |
28/03/2024 | 102.730 |
27/03/2024 | 102.730 |
26/03/2024 | 102.650 |
25/03/2024 | 102.620 |
22/03/2024 | 102.640 |
21/03/2024 | 102.570 |
20/03/2024 | 102.580 |
19/03/2024 | 102.510 |
15/03/2024 | 102.450 |
14/03/2024 | 102.380 |
13/03/2024 | 102.460 |
12/03/2024 | 102.410 |
11/03/2024 | 102.400 |
08/03/2024 | 102.440 |
07/03/2024 | 102.260 |
06/03/2024 | 102.160 |
05/03/2024 | 102.140 |
04/03/2024 | 102.080 |
01/03/2024 | 102.040 |
29/02/2024 | 101.780 |
28/02/2024 | 101.780 |
27/02/2024 | 101.670 |
26/02/2024 | 101.670 |
23/02/2024 | 101.540 |
22/02/2024 | 101.470 |
21/02/2024 | 101.370 |
20/02/2024 | 101.450 |
16/02/2024 | 101.360 |
15/02/2024 | 101.310 |
14/02/2024 | 101.260 |
13/02/2024 | 101.170 |
12/02/2024 | 101.360 |
09/02/2024 | 101.340 |
08/02/2024 | 101.280 |
07/02/2024 | 101.290 |
06/02/2024 | 101.250 |
02/02/2024 | 101.270 |
01/02/2024 | 101.310 |
31/01/2024 | 101.230 |
30/01/2024 | 101.210 |
29/01/2024 | 101.180 |
26/01/2024 | 101.130 |
25/01/2024 | 101.000 |
24/01/2024 | 100.990 |
23/01/2024 | 100.950 |
22/01/2024 | 100.940 |
19/01/2024 | 100.840 |
18/01/2024 | 100.750 |
17/01/2024 | 100.770 |
16/01/2024 | 100.890 |
12/01/2024 | 100.930 |
11/01/2024 | 100.780 |
10/01/2024 | 100.590 |
09/01/2024 | 100.590 |
08/01/2024 | 100.530 |
05/01/2024 | 100.430 |
04/01/2024 | 100.430 |
03/01/2024 | 100.410 |
02/01/2024 | 100.590 |
29/12/2023 | 100.610 |
28/12/2023 | 100.610 |
22/12/2023 | 100.500 |
21/12/2023 | 100.320 |
20/12/2023 | 100.350 |
19/12/2023 | 100.270 |
18/12/2023 | 100.190 |
15/12/2023 | 100.120 |
14/12/2023 | 100.030 |
13/12/2023 | 99.390 |
12/12/2023 | 99.170 |
11/12/2023 | 99.090 |
08/12/2023 | 99.020 |
07/12/2023 | 98.990 |
06/12/2023 | 98.950 |
05/12/2023 | 98.840 |
04/12/2023 | 98.740 |
01/12/2023 | 98.730 |
30/11/2023 | 98.490 |
29/11/2023 | 98.450 |
28/11/2023 | 98.220 |
27/11/2023 | 98.040 |
24/11/2023 | 97.930 |
22/11/2023 | 97.790 |
21/11/2023 | 97.700 |
20/11/2023 | 97.690 |
17/11/2023 | 97.650 |
16/11/2023 | 97.640 |
15/11/2023 | 97.560 |
14/11/2023 | 97.420 |
13/11/2023 | 97.070 |
10/11/2023 | 96.970 |
09/11/2023 | 96.930 |
08/11/2023 | 96.980 |
07/11/2023 | 96.900 |
06/11/2023 | 96.850 |
03/11/2023 | 96.850 |
02/11/2023 | 96.500 |
01/11/2023 | 96.110 |
31/10/2023 | 96.020 |
27/10/2023 | 96.010 |
26/10/2023 | 95.990 |
25/10/2023 | 96.020 |
24/10/2023 | 96.080 |
23/10/2023 | 95.910 |
20/10/2023 | 95.870 |
19/10/2023 | 95.980 |
18/10/2023 | 96.120 |
17/10/2023 | 96.260 |
16/10/2023 | 96.410 |
13/10/2023 | 96.460 |
12/10/2023 | 96.390 |
11/10/2023 | 96.460 |
10/10/2023 | 95.760 |
09/10/2023 | 96.170 |
06/10/2023 | 96.120 |
05/10/2023 | 96.160 |
04/10/2023 | 96.160 |
03/10/2023 | 96.190 |
02/10/2023 | 96.470 |
29/09/2023 | 96.590 |
28/09/2023 | 96.510 |
27/09/2023 | 96.650 |
26/09/2023 | 96.760 |
25/09/2023 | 96.920 |
22/09/2023 | 97.040 |
21/09/2023 | 96.970 |
20/09/2023 | 97.230 |
19/09/2023 | 97.200 |
18/09/2023 | 97.210 |
15/09/2023 | 97.200 |
14/09/2023 | 97.170 |
13/09/2023 | 97.120 |
12/09/2023 | 96.990 |
11/09/2023 | 96.960 |
08/09/2023 | 96.870 |
07/09/2023 | 97.080 |
06/09/2023 | 97.010 |
05/09/2023 | 97.080 |
01/09/2023 | 97.120 |
31/08/2023 | 96.990 |
30/08/2023 | 96.900 |
29/08/2023 | 96.790 |
25/08/2023 | 96.580 |
24/08/2023 | 96.530 |
23/08/2023 | 96.490 |
22/08/2023 | 96.300 |
21/08/2023 | 96.250 |
18/08/2023 | 96.360 |
17/08/2023 | 96.360 |
16/08/2023 | 96.440 |
15/08/2023 | 96.390 |
14/08/2023 | 96.490 |
11/08/2023 | 96.520 |
10/08/2023 | 96.560 |
09/08/2023 | 96.520 |
08/08/2023 | 96.400 |
04/08/2023 | 96.420 |
03/08/2023 | 96.200 |
02/08/2023 | 96.330 |
01/08/2023 | 96.410 |
31/07/2023 | 96.440 |
28/07/2023 | 96.330 |
27/07/2023 | 96.220 |
26/07/2023 | 96.180 |
25/07/2023 | 96.180 |
24/07/2023 | 96.150 |
21/07/2023 | 96.160 |
20/07/2023 | 96.070 |
19/07/2023 | 96.030 |
18/07/2023 | 95.930 |
17/07/2023 | 95.860 |
14/07/2023 | 95.910 |
13/07/2023 | 95.840 |
12/07/2023 | 95.590 |
11/07/2023 | 95.320 |
10/07/2023 | 95.200 |
07/07/2023 | 95.120 |
06/07/2023 | 95.070 |
05/07/2023 | 95.280 |
03/07/2023 | 95.260 |
30/06/2023 | 95.120 |
29/06/2023 | 95.020 |
28/06/2023 | 95.020 |
27/06/2023 | 94.890 |
26/06/2023 | 94.840 |
23/06/2023 | 94.910 |
22/06/2023 | 94.880 |
21/06/2023 | 94.960 |
20/06/2023 | 95.070 |
16/06/2023 | 95.100 |
15/06/2023 | 94.930 |
14/06/2023 | 94.840 |
13/06/2023 | 94.750 |
12/06/2023 | 94.540 |
09/06/2023 | 94.350 |
08/06/2023 | 94.160 |
07/06/2023 | 94.010 |
06/06/2023 | 94.060 |
02/06/2023 | 94.090 |
01/06/2023 | 93.790 |
31/05/2023 | 93.710 |
30/05/2023 | 93.720 |
26/05/2023 | 93.570 |
25/05/2023 | 93.530 |
24/05/2023 | 93.600 |
23/05/2023 | 93.710 |
22/05/2023 | 93.750 |
19/05/2023 | 93.740 |
18/05/2023 | 93.680 |
17/05/2023 | 93.710 |
16/05/2023 | 93.740 |
15/05/2023 | 93.880 |
12/05/2023 | 93.890 |
11/05/2023 | 93.920 |
10/05/2023 | 93.900 |
09/05/2023 | 93.940 |
05/05/2023 | 94.000 |
04/05/2023 | 93.870 |
03/05/2023 | 94.060 |
02/05/2023 | 94.100 |
28/04/2023 | 94.220 |
27/04/2023 | 94.080 |
26/04/2023 | 94.100 |
25/04/2023 | 94.150 |
24/04/2023 | 94.160 |
21/04/2023 | 94.090 |
20/04/2023 | 93.980 |
19/04/2023 | 94.060 |
18/04/2023 | 94.230 |
17/04/2023 | 94.120 |
14/04/2023 | 94.170 |
13/04/2023 | 94.010 |
12/04/2023 | 94.760 |
11/04/2023 | 93.840 |
06/04/2023 | 93.990 |
05/04/2023 | 94.000 |
04/04/2023 | 94.070 |
03/04/2023 | 93.950 |
31/03/2023 | 93.700 |
30/03/2023 | 93.400 |
29/03/2023 | 93.180 |
28/03/2023 | 92.980 |
27/03/2023 | 92.990 |
24/03/2023 | 92.970 |
23/03/2023 | 93.200 |
22/03/2023 | 93.170 |
21/03/2023 | 92.980 |
20/03/2023 | 92.740 |
16/03/2023 | 93.240 |
15/03/2023 | 93.190 |
14/03/2023 | 93.740 |
13/03/2023 | 93.670 |
10/03/2023 | 94.320 |
09/03/2023 | 94.480 |
08/03/2023 | 94.630 |
07/03/2023 | 94.700 |
06/03/2023 | 94.710 |
03/03/2023 | 94.590 |
02/03/2023 | 94.280 |
01/03/2023 | 94.390 |
28/02/2023 | 94.400 |
27/02/2023 | 94.470 |
24/02/2023 | 94.440 |
23/02/2023 | 94.490 |
22/02/2023 | 94.370 |
21/02/2023 | 94.420 |
17/02/2023 | 94.700 |
16/02/2023 | 94.770 |
15/02/2023 | 94.770 |
14/02/2023 | 94.720 |
13/02/2023 | 94.740 |
10/02/2023 | 94.800 |
09/02/2023 | 95.010 |
08/02/2023 | 95.090 |
07/02/2023 | 95.020 |
03/02/2023 | 95.160 |
02/02/2023 | 95.060 |
01/02/2023 | 94.630 |
31/01/2023 | 94.480 |
30/01/2023 | 94.420 |
27/01/2023 | 94.390 |
26/01/2023 | 94.260 |
25/01/2023 | 94.170 |
24/01/2023 | 94.150 |
23/01/2023 | 94.140 |
20/01/2023 | 94.070 |
19/01/2023 | 94.040 |
18/01/2023 | 94.090 |
17/01/2023 | 92.950 |
13/01/2023 | 93.690 |
12/01/2023 | 93.520 |
11/01/2023 | 93.280 |
10/01/2023 | 93.080 |
09/01/2023 | 92.100 |
06/01/2023 | 92.720 |
05/01/2023 | 92.340 |
04/01/2023 | 92.140 |
03/01/2023 | 91.950 |
30/12/2022 | 91.690 |
29/12/2022 | 91.650 |
23/12/2022 | 91.940 |
22/12/2022 | 91.870 |
21/12/2022 | 91.760 |
20/12/2022 | 91.720 |
19/12/2022 | 91.870 |
16/12/2022 | 91.900 |
15/12/2022 | 91.170 |
14/12/2022 | 92.130 |
13/12/2022 | 92.020 |
12/12/2022 | 91.770 |
09/12/2022 | 91.710 |
08/12/2022 | 90.750 |
07/12/2022 | 91.580 |
06/12/2022 | 91.660 |
05/12/2022 | 91.740 |
02/12/2022 | 91.580 |
01/12/2022 | 91.460 |
30/11/2022 | 91.020 |
29/11/2022 | 90.950 |
28/11/2022 | 90.940 |
25/11/2022 | 91.010 |
23/11/2022 | 90.850 |
22/11/2022 | 90.730 |
21/11/2022 | 90.740 |
18/11/2022 | 89.850 |
17/11/2022 | 90.740 |
16/11/2022 | 90.880 |
15/11/2022 | 90.840 |
14/11/2022 | 89.620 |
11/11/2022 | 89.310 |
10/11/2022 | 89.120 |
09/11/2022 | 89.590 |
08/11/2022 | 89.660 |
07/11/2022 | 89.610 |
04/11/2022 | 89.560 |
03/11/2022 | 88.510 |
02/11/2022 | 89.620 |
01/11/2022 | 89.590 |
28/10/2022 | 89.460 |
27/10/2022 | 89.250 |
26/10/2022 | 89.180 |
25/10/2022 | 89.020 |
24/10/2022 | 89.040 |
21/10/2022 | 89.080 |
20/10/2022 | 89.230 |
19/10/2022 | 89.350 |
18/10/2022 | 89.550 |
17/10/2022 | 89.490 |
14/10/2022 | 89.460 |
13/10/2022 | 89.380 |
12/10/2022 | 89.800 |
11/10/2022 | 90.010 |
10/10/2022 | 90.260 |
07/10/2022 | 90.390 |
06/10/2022 | 90.440 |
05/10/2022 | 90.440 |
04/10/2022 | 90.510 |
03/10/2022 | 89.970 |
30/09/2022 | 90.020 |
29/09/2022 | 90.090 |
28/09/2022 | 90.650 |
27/09/2022 | 91.070 |
26/09/2022 | 91.670 |
23/09/2022 | 92.290 |
22/09/2022 | 92.760 |
21/09/2022 | 93.020 |
20/09/2022 | 93.070 |
16/09/2022 | 93.360 |
15/09/2022 | 93.610 |
14/09/2022 | 93.680 |
13/09/2022 | 93.800 |
12/09/2022 | 94.050 |
09/09/2022 | 93.930 |
08/09/2022 | 93.680 |
07/09/2022 | 93.510 |
06/09/2022 | 93.520 |
02/09/2022 | 93.680 |
01/09/2022 | 93.570 |
31/08/2022 | 93.890 |
30/08/2022 | 94.150 |
26/08/2022 | 94.580 |
25/08/2022 | 94.640 |
24/08/2022 | 94.560 |
23/08/2022 | 94.540 |
22/08/2022 | 94.610 |
19/08/2022 | 94.950 |
18/08/2022 | 95.090 |
17/08/2022 | 95.140 |
16/08/2022 | 95.360 |
15/08/2022 | 95.300 |
12/08/2022 | 95.050 |
11/08/2022 | 94.820 |
10/08/2022 | 94.410 |
09/08/2022 | 94.040 |
08/08/2022 | 94.040 |
05/08/2022 | 93.750 |
04/08/2022 | 93.660 |
03/08/2022 | 93.420 |
02/08/2022 | 93.250 |
29/07/2022 | 93.080 |
28/07/2022 | 92.520 |
27/07/2022 | 92.130 |
26/07/2022 | 91.920 |
25/07/2022 | 91.960 |
22/07/2022 | 91.800 |
21/07/2022 | 91.490 |
20/07/2022 | 91.180 |
19/07/2022 | 90.740 |
18/07/2022 | 90.590 |
15/07/2022 | 90.330 |
14/07/2022 | 90.120 |
13/07/2022 | 90.460 |
12/07/2022 | 90.560 |
11/07/2022 | 90.710 |
08/07/2022 | 90.750 |
07/07/2022 | 90.540 |
06/07/2022 | 90.450 |
05/07/2022 | 90.640 |
01/07/2022 | 91.080 |
30/06/2022 | 91.080 |
29/06/2022 | 91.650 |
28/06/2022 | 92.140 |
27/06/2022 | 92.380 |
24/06/2022 | 92.440 |
23/06/2022 | 92.530 |
22/06/2022 | 92.980 |
21/06/2022 | 93.310 |
17/06/2022 | 93.490 |
16/06/2022 | 93.630 |
15/06/2022 | 94.320 |
14/06/2022 | 94.180 |
13/06/2022 | 94.430 |
10/06/2022 | 95.640 |
09/06/2022 | 96.050 |
08/06/2022 | 96.250 |
07/06/2022 | 96.290 |
01/06/2022 | 96.240 |
31/05/2022 | 95.280 |
27/05/2022 | 95.880 |
26/05/2022 | 95.550 |
25/05/2022 | 95.160 |
24/05/2022 | 95.130 |
23/05/2022 | 95.290 |
20/05/2022 | 95.380 |
19/05/2022 | 95.360 |
18/05/2022 | 95.660 |
17/05/2022 | 95.970 |
16/05/2022 | 95.990 |
13/05/2022 | 96.170 |
12/05/2022 | 96.120 |
11/05/2022 | 96.850 |
10/05/2022 | 97.040 |
09/05/2022 | 97.420 |
06/05/2022 | 97.960 |
05/05/2022 | 98.470 |
04/05/2022 | 98.680 |
03/05/2022 | 98.820 |
29/04/2022 | 99.150 |
28/04/2022 | 99.310 |
27/04/2022 | 99.310 |
26/04/2022 | 99.570 |
25/04/2022 | 99.370 |
22/04/2022 | 99.540 |
21/04/2022 | 99.660 |
20/04/2022 | 99.760 |
19/04/2022 | 99.810 |
14/04/2022 | 99.980 |
13/04/2022 | 99.950 |
12/04/2022 | 99.940 |
11/04/2022 | 99.970 |
08/04/2022 | 100.250 |
07/04/2022 | 100.310 |
06/04/2022 | 100.450 |
05/04/2022 | 100.470 |
04/04/2022 | 100.420 |
01/04/2022 | 100.220 |
31/03/2022 | 100.080 |
30/03/2022 | 99.980 |
29/03/2022 | 99.620 |
28/03/2022 | 99.200 |
25/03/2022 | 99.110 |
24/03/2022 | 99.100 |
23/03/2022 | 99.110 |
22/03/2022 | 99.050 |
21/03/2022 | 99.290 |
16/03/2022 | 98.520 |
15/03/2022 | 97.940 |
14/03/2022 | 98.310 |
11/03/2022 | 98.740 |
10/03/2022 | 98.860 |
09/03/2022 | 99.080 |
08/03/2022 | 99.020 |
07/03/2022 | 99.420 |
04/03/2022 | 100.050 |
03/03/2022 | 100.300 |
02/03/2022 | 100.470 |
01/03/2022 | 100.850 |
28/02/2022 | 101.000 |
25/02/2022 | 101.350 |
24/02/2022 | 101.310 |
23/02/2022 | 102.130 |
22/02/2022 | 102.250 |
18/02/2022 | 102.510 |
17/02/2022 | 102.510 |
16/02/2022 | 102.670 |
15/02/2022 | 102.680 |
14/02/2022 | 102.640 |
11/02/2022 | 103.020 |
10/02/2022 | 103.160 |
09/02/2022 | 103.260 |
08/02/2022 | 103.100 |
07/02/2022 | 103.150 |
04/02/2022 | 103.300 |
03/02/2022 | 103.520 |
02/02/2022 | 103.640 |
01/02/2022 | 103.460 |
31/01/2022 | 103.340 |
28/01/2022 | 103.370 |
27/01/2022 | 103.560 |
26/01/2022 | 103.790 |
25/01/2022 | 103.700 |
24/01/2022 | 103.700 |
21/01/2022 | 103.900 |
20/01/2022 | 103.820 |
19/01/2022 | 103.730 |
18/01/2022 | 103.450 |
14/01/2022 | 103.720 |
13/01/2022 | 103.830 |
12/01/2022 | 103.970 |
11/01/2022 | 103.930 |
10/01/2022 | 103.900 |
05/01/2022 | 104.140 |
04/01/2022 | 104.190 |
31/12/2021 | 104.110 |
30/12/2021 | 104.100 |
23/12/2021 | 104.040 |
22/12/2021 | 103.910 |
21/12/2021 | 103.790 |
20/12/2021 | 103.700 |
17/12/2021 | 103.830 |
16/12/2021 | 103.860 |
15/12/2021 | 103.830 |
14/12/2021 | 103.890 |
13/12/2021 | 103.880 |
10/12/2021 | 103.930 |
09/12/2021 | 103.820 |
08/12/2021 | 103.730 |
07/12/2021 | 103.670 |
06/12/2021 | 103.320 |
03/12/2021 | 103.220 |
02/12/2021 | 103.180 |
01/12/2021 | 103.160 |
30/11/2021 | 103.180 |
29/11/2021 | 103.300 |
26/11/2021 | 103.350 |
24/11/2021 | 103.840 |
23/11/2021 | 103.950 |
22/11/2021 | 104.090 |
19/11/2021 | 104.100 |
18/11/2021 | 104.120 |
17/11/2021 | 104.130 |
16/11/2021 | 104.170 |
15/11/2021 | 104.280 |
12/11/2021 | 104.230 |
11/11/2021 | 103.830 |
10/11/2021 | 103.800 |
09/11/2021 | 103.750 |
08/11/2021 | 103.880 |
05/11/2021 | 103.860 |
04/11/2021 | 103.800 |
03/11/2021 | 103.810 |
02/11/2021 | 103.800 |
01/11/2021 | 103.830 |
29/10/2021 | 103.960 |
28/10/2021 | 103.990 |
27/10/2021 | 104.060 |
26/10/2021 | 104.030 |
22/10/2021 | 104.030 |
21/10/2021 | 104.030 |
20/10/2021 | 104.130 |
19/10/2021 | 104.120 |
18/10/2021 | 104.120 |
15/10/2021 | 103.960 |
14/10/2021 | 103.750 |
13/10/2021 | 103.650 |
12/10/2021 | 103.680 |
11/10/2021 | 103.950 |
08/10/2021 | 104.060 |
07/10/2021 | 104.260 |
06/10/2021 | 104.300 |
05/10/2021 | 104.550 |
04/10/2021 | 104.670 |
01/10/2021 | 104.720 |
30/09/2021 | 104.660 |
29/09/2021 | 104.680 |
28/09/2021 | 104.650 |
27/09/2021 | 104.720 |
24/09/2021 | 104.730 |
23/09/2021 | 104.740 |
22/09/2021 | 104.690 |
21/09/2021 | 104.600 |
20/09/2021 | 104.550 |
17/09/2021 | 104.780 |
16/09/2021 | 104.800 |
15/09/2021 | 104.820 |
14/09/2021 | 104.790 |
13/09/2021 | 104.730 |
10/09/2021 | 104.630 |
09/09/2021 | 104.540 |
08/09/2021 | 104.500 |
07/09/2021 | 104.460 |
03/09/2021 | 104.440 |
02/09/2021 | 104.430 |
01/09/2021 | 104.420 |
31/08/2021 | 104.350 |
27/08/2021 | 104.240 |
26/08/2021 | 104.140 |
25/08/2021 | 104.080 |
24/08/2021 | 104.040 |
23/08/2021 | 103.910 |
20/08/2021 | 103.820 |
19/08/2021 | 103.800 |
18/08/2021 | 103.870 |
17/08/2021 | 103.880 |
16/08/2021 | 103.890 |
13/08/2021 | 103.860 |
12/08/2021 | 103.780 |
11/08/2021 | 103.740 |
10/08/2021 | 103.750 |
09/08/2021 | 103.640 |
06/08/2021 | 103.680 |
05/08/2021 | 103.660 |
04/08/2021 | 103.670 |
03/08/2021 | 103.690 |
30/07/2021 | 103.640 |
29/07/2021 | 103.650 |
28/07/2021 | 103.630 |
27/07/2021 | 103.620 |
26/07/2021 | 103.710 |
23/07/2021 | 103.720 |
22/07/2021 | 103.660 |
21/07/2021 | 103.630 |
20/07/2021 | 103.580 |
19/07/2021 | 103.580 |
16/07/2021 | 103.820 |
15/07/2021 | 103.810 |
14/07/2021 | 103.890 |
13/07/2021 | 103.900 |
12/07/2021 | 103.910 |
09/07/2021 | 103.890 |
08/07/2021 | 103.830 |
07/07/2021 | 103.900 |
06/07/2021 | 103.890 |
02/07/2021 | 103.890 |
01/07/2021 | 103.860 |
30/06/2021 | 103.830 |
29/06/2021 | 103.820 |
28/06/2021 | 103.760 |
25/06/2021 | 103.740 |
24/06/2021 | 103.670 |
23/06/2021 | 103.640 |
22/06/2021 | 103.570 |
21/06/2021 | 103.570 |
18/06/2021 | 103.580 |
17/06/2021 | 103.600 |
16/06/2021 | 103.660 |
15/06/2021 | 103.650 |
14/06/2021 | 103.640 |
11/06/2021 | 103.620 |
10/06/2021 | 103.510 |
09/06/2021 | 103.490 |
08/06/2021 | 103.450 |
04/06/2021 | 103.330 |
03/06/2021 | 103.270 |
02/06/2021 | 103.170 |
01/06/2021 | 103.060 |
28/05/2021 | 103.000 |
27/05/2021 | 102.980 |
26/05/2021 | 102.880 |
25/05/2021 | 102.850 |
24/05/2021 | 102.760 |
21/05/2021 | 102.690 |
20/05/2021 | 102.600 |
19/05/2021 | 102.520 |
18/05/2021 | 102.630 |
17/05/2021 | 102.550 |
14/05/2021 | 102.550 |
13/05/2021 | 102.430 |
12/05/2021 | 102.450 |
11/05/2021 | 102.480 |
10/05/2021 | 102.550 |
07/05/2021 | 102.530 |
06/05/2021 | 102.430 |
05/05/2021 | 102.400 |
04/05/2021 | 102.340 |
30/04/2021 | 102.270 |
29/04/2021 | 102.230 |
28/04/2021 | 102.120 |
27/04/2021 | 102.100 |
26/04/2021 | 102.070 |
23/04/2021 | 102.040 |
22/04/2021 | 101.970 |
21/04/2021 | 101.930 |
20/04/2021 | 101.910 |
19/04/2021 | 102.000 |
16/04/2021 | 101.970 |
15/04/2021 | 101.900 |
14/04/2021 | 101.850 |
13/04/2021 | 101.830 |
12/04/2021 | 101.880 |
09/04/2021 | 101.900 |
08/04/2021 | 101.880 |
07/04/2021 | 101.780 |
06/04/2021 | 101.700 |
01/04/2021 | 101.510 |
31/03/2021 | 101.380 |
30/03/2021 | 101.370 |
29/03/2021 | 101.380 |
26/03/2021 | 101.390 |
25/03/2021 | 101.330 |
24/03/2021 | 101.320 |
23/03/2021 | 101.300 |
22/03/2021 | 101.280 |
19/03/2021 | 101.200 |
18/03/2021 | 101.160 |
16/03/2021 | 101.300 |
15/03/2021 | 101.280 |
12/03/2021 | 101.240 |
11/03/2021 | 101.260 |
10/03/2021 | 101.140 |
09/03/2021 | 101.110 |
08/03/2021 | 101.100 |
05/03/2021 | 101.120 |
04/03/2021 | 101.160 |
03/03/2021 | 101.250 |
02/03/2021 | 101.270 |
01/03/2021 | 101.200 |
26/02/2021 | 101.000 |
25/02/2021 | 101.080 |
24/02/2021 | 101.120 |
23/02/2021 | 100.980 |
22/02/2021 | 100.920 |
19/02/2021 | 100.920 |
18/02/2021 | 100.830 |
17/02/2021 | 100.810 |
16/02/2021 | 100.800 |
12/02/2021 | 100.720 |
11/02/2021 | 100.590 |
10/02/2021 | 100.540 |
09/02/2021 | 100.450 |
08/02/2021 | 100.430 |
05/02/2021 | 100.340 |
04/02/2021 | 100.210 |
03/02/2021 | 100.240 |
02/02/2021 | 100.120 |
01/02/2021 | 100.080 |
29/01/2021 | 100.000 |