ISIN
IE00BCBVPH74
High Yield
NAV
USD 135.210
As of 02/04/2026
Minimum Investment
USD 10,000,000.00
Inception Date
20/08/2018
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 135.210 |
| 01/04/2026 | 135.340 |
| 31/03/2026 | 134.970 |
| 30/03/2026 | 134.580 |
| 27/03/2026 | 134.580 |
| 26/03/2026 | 134.890 |
| 25/03/2026 | 135.060 |
| 24/03/2026 | 134.810 |
| 23/03/2026 | 134.820 |
| 20/03/2026 | 134.750 |
| 19/03/2026 | 134.960 |
| 18/03/2026 | 135.200 |
| 16/03/2026 | 135.090 |
| 13/03/2026 | 134.940 |
| 12/03/2026 | 135.080 |
| 11/03/2026 | 135.360 |
| 10/03/2026 | 135.640 |
| 09/03/2026 | 135.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 135.210 |
| 01/04/2026 | 135.340 |
| 31/03/2026 | 134.970 |
| 30/03/2026 | 134.580 |
| 27/03/2026 | 134.580 |
| 26/03/2026 | 134.890 |
| 25/03/2026 | 135.060 |
| 24/03/2026 | 134.810 |
| 23/03/2026 | 134.820 |
| 20/03/2026 | 134.750 |
| 19/03/2026 | 134.960 |
| 18/03/2026 | 135.200 |
| 16/03/2026 | 135.090 |
| 13/03/2026 | 134.940 |
| 12/03/2026 | 135.080 |
| 11/03/2026 | 135.360 |
| 10/03/2026 | 135.640 |
| 09/03/2026 | 135.350 |
| 05/03/2026 | 135.720 |
| 04/03/2026 | 135.800 |
| 03/03/2026 | 135.550 |
| 02/03/2026 | 135.840 |
| 27/02/2026 | 136.120 |
| 26/02/2026 | 136.320 |
| 25/02/2026 | 136.380 |
| 24/02/2026 | 136.370 |
| 23/02/2026 | 136.560 |
| 20/02/2026 | 136.640 |
| 19/02/2026 | 136.570 |
| 18/02/2026 | 136.430 |
| 17/02/2026 | 136.390 |
| 13/02/2026 | 136.430 |
| 12/02/2026 | 136.390 |
| 11/02/2026 | 136.370 |
| 10/02/2026 | 136.360 |
| 09/02/2026 | 136.330 |
| 06/02/2026 | 136.240 |
| 05/02/2026 | 136.090 |
| 04/02/2026 | 136.090 |
| 03/02/2026 | 136.210 |
| 30/01/2026 | 136.130 |
| 29/01/2026 | 136.160 |
| 28/01/2026 | 136.270 |
| 27/01/2026 | 136.290 |
| 26/01/2026 | 136.300 |
| 23/01/2026 | 136.280 |
| 22/01/2026 | 136.270 |
| 21/01/2026 | 136.170 |
| 20/01/2026 | 136.080 |
| 16/01/2026 | 136.270 |
| 15/01/2026 | 136.180 |
| 14/01/2026 | 136.100 |
| 13/01/2026 | 136.070 |
| 12/01/2026 | 136.040 |
| 09/01/2026 | 136.120 |
| 08/01/2026 | 136.040 |
| 07/01/2026 | 136.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 135.210 |
| 01/04/2026 | 135.340 |
| 31/03/2026 | 134.970 |
| 30/03/2026 | 134.580 |
| 27/03/2026 | 134.580 |
| 26/03/2026 | 134.890 |
| 25/03/2026 | 135.060 |
| 24/03/2026 | 134.810 |
| 23/03/2026 | 134.820 |
| 20/03/2026 | 134.750 |
| 19/03/2026 | 134.960 |
| 18/03/2026 | 135.200 |
| 16/03/2026 | 135.090 |
| 13/03/2026 | 134.940 |
| 12/03/2026 | 135.080 |
| 11/03/2026 | 135.360 |
| 10/03/2026 | 135.640 |
| 09/03/2026 | 135.350 |
| 05/03/2026 | 135.720 |
| 04/03/2026 | 135.800 |
| 03/03/2026 | 135.550 |
| 02/03/2026 | 135.840 |
| 27/02/2026 | 136.120 |
| 26/02/2026 | 136.320 |
| 25/02/2026 | 136.380 |
| 24/02/2026 | 136.370 |
| 23/02/2026 | 136.560 |
| 20/02/2026 | 136.640 |
| 19/02/2026 | 136.570 |
| 18/02/2026 | 136.430 |
| 17/02/2026 | 136.390 |
| 13/02/2026 | 136.430 |
| 12/02/2026 | 136.390 |
| 11/02/2026 | 136.370 |
| 10/02/2026 | 136.360 |
| 09/02/2026 | 136.330 |
| 06/02/2026 | 136.240 |
| 05/02/2026 | 136.090 |
| 04/02/2026 | 136.090 |
| 03/02/2026 | 136.210 |
| 30/01/2026 | 136.130 |
| 29/01/2026 | 136.160 |
| 28/01/2026 | 136.270 |
| 27/01/2026 | 136.290 |
| 26/01/2026 | 136.300 |
| 23/01/2026 | 136.280 |
| 22/01/2026 | 136.270 |
| 21/01/2026 | 136.170 |
| 20/01/2026 | 136.080 |
| 16/01/2026 | 136.270 |
| 15/01/2026 | 136.180 |
| 14/01/2026 | 136.100 |
| 13/01/2026 | 136.070 |
| 12/01/2026 | 136.040 |
| 09/01/2026 | 136.120 |
| 08/01/2026 | 136.040 |
| 07/01/2026 | 136.000 |
| 06/01/2026 | 135.920 |
| 05/01/2026 | 135.790 |
| 02/01/2026 | 135.650 |
| 31/12/2025 | 135.700 |
| 30/12/2025 | 135.660 |
| 24/12/2025 | 135.610 |
| 23/12/2025 | 135.440 |
| 22/12/2025 | 135.390 |
| 19/12/2025 | 135.380 |
| 18/12/2025 | 135.270 |
| 17/12/2025 | 135.150 |
| 16/12/2025 | 135.150 |
| 15/12/2025 | 135.170 |
| 12/12/2025 | 135.140 |
| 11/12/2025 | 135.100 |
| 10/12/2025 | 135.050 |
| 09/12/2025 | 134.980 |
| 08/12/2025 | 134.910 |
| 05/12/2025 | 135.000 |
| 04/12/2025 | 134.930 |
| 03/12/2025 | 134.890 |
| 02/12/2025 | 134.730 |
| 01/12/2025 | 134.680 |
| 28/11/2025 | 134.730 |
| 26/11/2025 | 135.280 |
| 25/11/2025 | 135.140 |
| 24/11/2025 | 135.010 |
| 21/11/2025 | 134.840 |
| 20/11/2025 | 134.810 |
| 19/11/2025 | 134.730 |
| 18/11/2025 | 134.750 |
| 17/11/2025 | 134.860 |
| 14/11/2025 | 134.920 |
| 13/11/2025 | 134.990 |
| 12/11/2025 | 135.170 |
| 11/11/2025 | 135.140 |
| 10/11/2025 | 135.090 |
| 07/11/2025 | 134.960 |
| 06/11/2025 | 134.930 |
| 05/11/2025 | 134.850 |
| 04/11/2025 | 134.840 |
| 03/11/2025 | 134.940 |
| 31/10/2025 | 134.940 |
| 30/10/2025 | 134.930 |
| 29/10/2025 | 135.000 |
| 28/10/2025 | 134.990 |
| 24/10/2025 | 134.790 |
| 23/10/2025 | 134.610 |
| 22/10/2025 | 134.590 |
| 20/10/2025 | 134.530 |
| 17/10/2025 | 134.410 |
| 16/10/2025 | 134.450 |
| 15/10/2025 | 134.410 |
| 14/10/2025 | 134.150 |
| 13/10/2025 | 134.140 |
| 10/10/2025 | 134.160 |
| 09/10/2025 | 134.440 |
| 08/10/2025 | 134.640 |
| 07/10/2025 | 134.720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 135.210 |
| 01/04/2026 | 135.340 |
| 31/03/2026 | 134.970 |
| 30/03/2026 | 134.580 |
| 27/03/2026 | 134.580 |
| 26/03/2026 | 134.890 |
| 25/03/2026 | 135.060 |
| 24/03/2026 | 134.810 |
| 23/03/2026 | 134.820 |
| 20/03/2026 | 134.750 |
| 19/03/2026 | 134.960 |
| 18/03/2026 | 135.200 |
| 16/03/2026 | 135.090 |
| 13/03/2026 | 134.940 |
| 12/03/2026 | 135.080 |
| 11/03/2026 | 135.360 |
| 10/03/2026 | 135.640 |
| 09/03/2026 | 135.350 |
| 05/03/2026 | 135.720 |
| 04/03/2026 | 135.800 |
| 03/03/2026 | 135.550 |
| 02/03/2026 | 135.840 |
| 27/02/2026 | 136.120 |
| 26/02/2026 | 136.320 |
| 25/02/2026 | 136.380 |
| 24/02/2026 | 136.370 |
| 23/02/2026 | 136.560 |
| 20/02/2026 | 136.640 |
| 19/02/2026 | 136.570 |
| 18/02/2026 | 136.430 |
| 17/02/2026 | 136.390 |
| 13/02/2026 | 136.430 |
| 12/02/2026 | 136.390 |
| 11/02/2026 | 136.370 |
| 10/02/2026 | 136.360 |
| 09/02/2026 | 136.330 |
| 06/02/2026 | 136.240 |
| 05/02/2026 | 136.090 |
| 04/02/2026 | 136.090 |
| 03/02/2026 | 136.210 |
| 30/01/2026 | 136.130 |
| 29/01/2026 | 136.160 |
| 28/01/2026 | 136.270 |
| 27/01/2026 | 136.290 |
| 26/01/2026 | 136.300 |
| 23/01/2026 | 136.280 |
| 22/01/2026 | 136.270 |
| 21/01/2026 | 136.170 |
| 20/01/2026 | 136.080 |
| 16/01/2026 | 136.270 |
| 15/01/2026 | 136.180 |
| 14/01/2026 | 136.100 |
| 13/01/2026 | 136.070 |
| 12/01/2026 | 136.040 |
| 09/01/2026 | 136.120 |
| 08/01/2026 | 136.040 |
| 07/01/2026 | 136.000 |
| 06/01/2026 | 135.920 |
| 05/01/2026 | 135.790 |
| 02/01/2026 | 135.650 |
| 31/12/2025 | 135.700 |
| 30/12/2025 | 135.660 |
| 24/12/2025 | 135.610 |
| 23/12/2025 | 135.440 |
| 22/12/2025 | 135.390 |
| 19/12/2025 | 135.380 |
| 18/12/2025 | 135.270 |
| 17/12/2025 | 135.150 |
| 16/12/2025 | 135.150 |
| 15/12/2025 | 135.170 |
| 12/12/2025 | 135.140 |
| 11/12/2025 | 135.100 |
| 10/12/2025 | 135.050 |
| 09/12/2025 | 134.980 |
| 08/12/2025 | 134.910 |
| 05/12/2025 | 135.000 |
| 04/12/2025 | 134.930 |
| 03/12/2025 | 134.890 |
| 02/12/2025 | 134.730 |
| 01/12/2025 | 134.680 |
| 28/11/2025 | 134.730 |
| 26/11/2025 | 135.280 |
| 25/11/2025 | 135.140 |
| 24/11/2025 | 135.010 |
| 21/11/2025 | 134.840 |
| 20/11/2025 | 134.810 |
| 19/11/2025 | 134.730 |
| 18/11/2025 | 134.750 |
| 17/11/2025 | 134.860 |
| 14/11/2025 | 134.920 |
| 13/11/2025 | 134.990 |
| 12/11/2025 | 135.170 |
| 11/11/2025 | 135.140 |
| 10/11/2025 | 135.090 |
| 07/11/2025 | 134.960 |
| 06/11/2025 | 134.930 |
| 05/11/2025 | 134.850 |
| 04/11/2025 | 134.840 |
| 03/11/2025 | 134.940 |
| 31/10/2025 | 134.940 |
| 30/10/2025 | 134.930 |
| 29/10/2025 | 135.000 |
| 28/10/2025 | 134.990 |
| 24/10/2025 | 134.790 |
| 23/10/2025 | 134.610 |
| 22/10/2025 | 134.590 |
| 20/10/2025 | 134.530 |
| 17/10/2025 | 134.410 |
| 16/10/2025 | 134.450 |
| 15/10/2025 | 134.410 |
| 14/10/2025 | 134.150 |
| 13/10/2025 | 134.140 |
| 10/10/2025 | 134.160 |
| 09/10/2025 | 134.440 |
| 08/10/2025 | 134.640 |
| 07/10/2025 | 134.720 |
| 06/10/2025 | 134.760 |
| 03/10/2025 | 134.960 |
| 02/10/2025 | 134.860 |
| 01/10/2025 | 134.420 |
| 30/09/2025 | 134.350 |
| 29/09/2025 | 134.360 |
| 26/09/2025 | 134.310 |
| 25/09/2025 | 134.290 |
| 24/09/2025 | 134.420 |
| 23/09/2025 | 134.420 |
| 22/09/2025 | 134.400 |
| 19/09/2025 | 134.380 |
| 18/09/2025 | 134.310 |
| 17/09/2025 | 134.240 |
| 16/09/2025 | 134.270 |
| 15/09/2025 | 134.230 |
| 12/09/2025 | 134.110 |
| 11/09/2025 | 134.070 |
| 10/09/2025 | 133.900 |
| 09/09/2025 | 133.800 |
| 08/09/2025 | 133.880 |
| 05/09/2025 | 133.810 |
| 04/09/2025 | 133.630 |
| 03/09/2025 | 133.560 |
| 02/09/2025 | 133.520 |
| 29/08/2025 | 133.600 |
| 28/08/2025 | 133.570 |
| 27/08/2025 | 133.510 |
| 26/08/2025 | 133.460 |
| 22/08/2025 | 133.430 |
| 21/08/2025 | 133.140 |
| 20/08/2025 | 133.240 |
| 19/08/2025 | 133.260 |
| 18/08/2025 | 133.250 |
| 15/08/2025 | 133.270 |
| 14/08/2025 | 133.260 |
| 13/08/2025 | 133.290 |
| 12/08/2025 | 133.150 |
| 11/08/2025 | 133.100 |
| 08/08/2025 | 133.090 |
| 07/08/2025 | 132.980 |
| 06/08/2025 | 132.990 |
| 05/08/2025 | 132.970 |
| 01/08/2025 | 132.780 |
| 31/07/2025 | 132.790 |
| 30/07/2025 | 132.640 |
| 29/07/2025 | 132.650 |
| 28/07/2025 | 132.600 |
| 25/07/2025 | 132.580 |
| 24/07/2025 | 132.510 |
| 23/07/2025 | 132.510 |
| 22/07/2025 | 132.440 |
| 21/07/2025 | 132.370 |
| 18/07/2025 | 132.270 |
| 17/07/2025 | 132.290 |
| 16/07/2025 | 132.170 |
| 15/07/2025 | 132.170 |
| 14/07/2025 | 132.190 |
| 11/07/2025 | 132.180 |
| 10/07/2025 | 132.180 |
| 09/07/2025 | 132.090 |
| 08/07/2025 | 132.020 |
| 07/07/2025 | 132.060 |
| 03/07/2025 | 132.050 |
| 02/07/2025 | 131.900 |
| 01/07/2025 | 131.890 |
| 30/06/2025 | 131.800 |
| 27/06/2025 | 131.710 |
| 26/06/2025 | 131.650 |
| 25/06/2025 | 131.490 |
| 24/06/2025 | 131.470 |
| 23/06/2025 | 131.310 |
| 20/06/2025 | 131.230 |
| 18/06/2025 | 131.190 |
| 17/06/2025 | 131.170 |
| 16/06/2025 | 131.180 |
| 13/06/2025 | 131.110 |
| 12/06/2025 | 131.180 |
| 11/06/2025 | 131.140 |
| 10/06/2025 | 131.030 |
| 09/06/2025 | 131.010 |
| 06/06/2025 | 131.000 |
| 05/06/2025 | 130.880 |
| 04/06/2025 | 130.840 |
| 03/06/2025 | 130.710 |
| 30/05/2025 | 130.550 |
| 29/05/2025 | 130.530 |
| 28/05/2025 | 130.330 |
| 27/05/2025 | 130.300 |
| 23/05/2025 | 130.030 |
| 22/05/2025 | 130.000 |
| 21/05/2025 | 130.020 |
| 20/05/2025 | 130.130 |
| 19/05/2025 | 130.080 |
| 16/05/2025 | 130.110 |
| 15/05/2025 | 129.970 |
| 14/05/2025 | 129.920 |
| 13/05/2025 | 129.840 |
| 12/05/2025 | 129.690 |
| 09/05/2025 | 129.230 |
| 08/05/2025 | 129.100 |
| 07/05/2025 | 128.980 |
| 06/05/2025 | 128.870 |
| 02/05/2025 | 128.900 |
| 01/05/2025 | 128.750 |
| 30/04/2025 | 128.670 |
| 29/04/2025 | 128.760 |
| 28/04/2025 | 128.700 |
| 25/04/2025 | 128.520 |
| 24/04/2025 | 128.300 |
| 23/04/2025 | 128.100 |
| 22/04/2025 | 127.550 |
| 17/04/2025 | 127.530 |
| 16/04/2025 | 127.260 |
| 15/04/2025 | 127.180 |
| 14/04/2025 | 127.010 |
| 11/04/2025 | 126.640 |
| 10/04/2025 | 126.730 |
| 09/04/2025 | 126.700 |
| 08/04/2025 | 126.620 |
| 07/04/2025 | 126.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 135.210 |
| 01/04/2026 | 135.340 |
| 31/03/2026 | 134.970 |
| 30/03/2026 | 134.580 |
| 27/03/2026 | 134.580 |
| 26/03/2026 | 134.890 |
| 25/03/2026 | 135.060 |
| 24/03/2026 | 134.810 |
| 23/03/2026 | 134.820 |
| 20/03/2026 | 134.750 |
| 19/03/2026 | 134.960 |
| 18/03/2026 | 135.200 |
| 16/03/2026 | 135.090 |
| 13/03/2026 | 134.940 |
| 12/03/2026 | 135.080 |
| 11/03/2026 | 135.360 |
| 10/03/2026 | 135.640 |
| 09/03/2026 | 135.350 |
| 05/03/2026 | 135.720 |
| 04/03/2026 | 135.800 |
| 03/03/2026 | 135.550 |
| 02/03/2026 | 135.840 |
| 27/02/2026 | 136.120 |
| 26/02/2026 | 136.320 |
| 25/02/2026 | 136.380 |
| 24/02/2026 | 136.370 |
| 23/02/2026 | 136.560 |
| 20/02/2026 | 136.640 |
| 19/02/2026 | 136.570 |
| 18/02/2026 | 136.430 |
| 17/02/2026 | 136.390 |
| 13/02/2026 | 136.430 |
| 12/02/2026 | 136.390 |
| 11/02/2026 | 136.370 |
| 10/02/2026 | 136.360 |
| 09/02/2026 | 136.330 |
| 06/02/2026 | 136.240 |
| 05/02/2026 | 136.090 |
| 04/02/2026 | 136.090 |
| 03/02/2026 | 136.210 |
| 30/01/2026 | 136.130 |
| 29/01/2026 | 136.160 |
| 28/01/2026 | 136.270 |
| 27/01/2026 | 136.290 |
| 26/01/2026 | 136.300 |
| 23/01/2026 | 136.280 |
| 22/01/2026 | 136.270 |
| 21/01/2026 | 136.170 |
| 20/01/2026 | 136.080 |
| 16/01/2026 | 136.270 |
| 15/01/2026 | 136.180 |
| 14/01/2026 | 136.100 |
| 13/01/2026 | 136.070 |
| 12/01/2026 | 136.040 |
| 09/01/2026 | 136.120 |
| 08/01/2026 | 136.040 |
| 07/01/2026 | 136.000 |
| 06/01/2026 | 135.920 |
| 05/01/2026 | 135.790 |
| 02/01/2026 | 135.650 |
| 31/12/2025 | 135.700 |
| 30/12/2025 | 135.660 |
| 24/12/2025 | 135.610 |
| 23/12/2025 | 135.440 |
| 22/12/2025 | 135.390 |
| 19/12/2025 | 135.380 |
| 18/12/2025 | 135.270 |
| 17/12/2025 | 135.150 |
| 16/12/2025 | 135.150 |
| 15/12/2025 | 135.170 |
| 12/12/2025 | 135.140 |
| 11/12/2025 | 135.100 |
| 10/12/2025 | 135.050 |
| 09/12/2025 | 134.980 |
| 08/12/2025 | 134.910 |
| 05/12/2025 | 135.000 |
| 04/12/2025 | 134.930 |
| 03/12/2025 | 134.890 |
| 02/12/2025 | 134.730 |
| 01/12/2025 | 134.680 |
| 28/11/2025 | 134.730 |
| 26/11/2025 | 135.280 |
| 25/11/2025 | 135.140 |
| 24/11/2025 | 135.010 |
| 21/11/2025 | 134.840 |
| 20/11/2025 | 134.810 |
| 19/11/2025 | 134.730 |
| 18/11/2025 | 134.750 |
| 17/11/2025 | 134.860 |
| 14/11/2025 | 134.920 |
| 13/11/2025 | 134.990 |
| 12/11/2025 | 135.170 |
| 11/11/2025 | 135.140 |
| 10/11/2025 | 135.090 |
| 07/11/2025 | 134.960 |
| 06/11/2025 | 134.930 |
| 05/11/2025 | 134.850 |
| 04/11/2025 | 134.840 |
| 03/11/2025 | 134.940 |
| 31/10/2025 | 134.940 |
| 30/10/2025 | 134.930 |
| 29/10/2025 | 135.000 |
| 28/10/2025 | 134.990 |
| 24/10/2025 | 134.790 |
| 23/10/2025 | 134.610 |
| 22/10/2025 | 134.590 |
| 20/10/2025 | 134.530 |
| 17/10/2025 | 134.410 |
| 16/10/2025 | 134.450 |
| 15/10/2025 | 134.410 |
| 14/10/2025 | 134.150 |
| 13/10/2025 | 134.140 |
| 10/10/2025 | 134.160 |
| 09/10/2025 | 134.440 |
| 08/10/2025 | 134.640 |
| 07/10/2025 | 134.720 |
| 06/10/2025 | 134.760 |
| 03/10/2025 | 134.960 |
| 02/10/2025 | 134.860 |
| 01/10/2025 | 134.420 |
| 30/09/2025 | 134.350 |
| 29/09/2025 | 134.360 |
| 26/09/2025 | 134.310 |
| 25/09/2025 | 134.290 |
| 24/09/2025 | 134.420 |
| 23/09/2025 | 134.420 |
| 22/09/2025 | 134.400 |
| 19/09/2025 | 134.380 |
| 18/09/2025 | 134.310 |
| 17/09/2025 | 134.240 |
| 16/09/2025 | 134.270 |
| 15/09/2025 | 134.230 |
| 12/09/2025 | 134.110 |
| 11/09/2025 | 134.070 |
| 10/09/2025 | 133.900 |
| 09/09/2025 | 133.800 |
| 08/09/2025 | 133.880 |
| 05/09/2025 | 133.810 |
| 04/09/2025 | 133.630 |
| 03/09/2025 | 133.560 |
| 02/09/2025 | 133.520 |
| 29/08/2025 | 133.600 |
| 28/08/2025 | 133.570 |
| 27/08/2025 | 133.510 |
| 26/08/2025 | 133.460 |
| 22/08/2025 | 133.430 |
| 21/08/2025 | 133.140 |
| 20/08/2025 | 133.240 |
| 19/08/2025 | 133.260 |
| 18/08/2025 | 133.250 |
| 15/08/2025 | 133.270 |
| 14/08/2025 | 133.260 |
| 13/08/2025 | 133.290 |
| 12/08/2025 | 133.150 |
| 11/08/2025 | 133.100 |
| 08/08/2025 | 133.090 |
| 07/08/2025 | 132.980 |
| 06/08/2025 | 132.990 |
| 05/08/2025 | 132.970 |
| 01/08/2025 | 132.780 |
| 31/07/2025 | 132.790 |
| 30/07/2025 | 132.640 |
| 29/07/2025 | 132.650 |
| 28/07/2025 | 132.600 |
| 25/07/2025 | 132.580 |
| 24/07/2025 | 132.510 |
| 23/07/2025 | 132.510 |
| 22/07/2025 | 132.440 |
| 21/07/2025 | 132.370 |
| 18/07/2025 | 132.270 |
| 17/07/2025 | 132.290 |
| 16/07/2025 | 132.170 |
| 15/07/2025 | 132.170 |
| 14/07/2025 | 132.190 |
| 11/07/2025 | 132.180 |
| 10/07/2025 | 132.180 |
| 09/07/2025 | 132.090 |
| 08/07/2025 | 132.020 |
| 07/07/2025 | 132.060 |
| 03/07/2025 | 132.050 |
| 02/07/2025 | 131.900 |
| 01/07/2025 | 131.890 |
| 30/06/2025 | 131.800 |
| 27/06/2025 | 131.710 |
| 26/06/2025 | 131.650 |
| 25/06/2025 | 131.490 |
| 24/06/2025 | 131.470 |
| 23/06/2025 | 131.310 |
| 20/06/2025 | 131.230 |
| 18/06/2025 | 131.190 |
| 17/06/2025 | 131.170 |
| 16/06/2025 | 131.180 |
| 13/06/2025 | 131.110 |
| 12/06/2025 | 131.180 |
| 11/06/2025 | 131.140 |
| 10/06/2025 | 131.030 |
| 09/06/2025 | 131.010 |
| 06/06/2025 | 131.000 |
| 05/06/2025 | 130.880 |
| 04/06/2025 | 130.840 |
| 03/06/2025 | 130.710 |
| 30/05/2025 | 130.550 |
| 29/05/2025 | 130.530 |
| 28/05/2025 | 130.330 |
| 27/05/2025 | 130.300 |
| 23/05/2025 | 130.030 |
| 22/05/2025 | 130.000 |
| 21/05/2025 | 130.020 |
| 20/05/2025 | 130.130 |
| 19/05/2025 | 130.080 |
| 16/05/2025 | 130.110 |
| 15/05/2025 | 129.970 |
| 14/05/2025 | 129.920 |
| 13/05/2025 | 129.840 |
| 12/05/2025 | 129.690 |
| 09/05/2025 | 129.230 |
| 08/05/2025 | 129.100 |
| 07/05/2025 | 128.980 |
| 06/05/2025 | 128.870 |
| 02/05/2025 | 128.900 |
| 01/05/2025 | 128.750 |
| 30/04/2025 | 128.670 |
| 29/04/2025 | 128.760 |
| 28/04/2025 | 128.700 |
| 25/04/2025 | 128.520 |
| 24/04/2025 | 128.300 |
| 23/04/2025 | 128.100 |
| 22/04/2025 | 127.550 |
| 17/04/2025 | 127.530 |
| 16/04/2025 | 127.260 |
| 15/04/2025 | 127.180 |
| 14/04/2025 | 127.010 |
| 11/04/2025 | 126.640 |
| 10/04/2025 | 126.730 |
| 09/04/2025 | 126.700 |
| 08/04/2025 | 126.620 |
| 07/04/2025 | 126.370 |
| 04/04/2025 | 127.350 |
| 03/04/2025 | 128.180 |
| 02/04/2025 | 128.910 |
| 31/03/2025 | 128.880 |
| 28/03/2025 | 129.050 |
| 27/03/2025 | 129.060 |
| 26/03/2025 | 129.110 |
| 25/03/2025 | 129.160 |
| 24/03/2025 | 129.100 |
| 21/03/2025 | 129.040 |
| 20/03/2025 | 129.010 |
| 19/03/2025 | 128.890 |
| 18/03/2025 | 128.760 |
| 14/03/2025 | 128.780 |
| 13/03/2025 | 128.790 |
| 12/03/2025 | 128.970 |
| 11/03/2025 | 129.030 |
| 10/03/2025 | 129.200 |
| 07/03/2025 | 129.320 |
| 06/03/2025 | 129.260 |
| 05/03/2025 | 129.390 |
| 04/03/2025 | 129.370 |
| 03/03/2025 | 129.510 |
| 28/02/2025 | 129.500 |
| 27/02/2025 | 129.530 |
| 26/02/2025 | 129.540 |
| 25/02/2025 | 129.410 |
| 24/02/2025 | 129.340 |
| 21/02/2025 | 129.300 |
| 20/02/2025 | 129.170 |
| 19/02/2025 | 129.140 |
| 18/02/2025 | 129.150 |
| 14/02/2025 | 129.190 |
| 13/02/2025 | 128.990 |
| 12/02/2025 | 128.810 |
| 11/02/2025 | 129.010 |
| 10/02/2025 | 129.050 |
| 07/02/2025 | 129.020 |
| 06/02/2025 | 129.070 |
| 05/02/2025 | 128.990 |
| 04/02/2025 | 128.840 |
| 31/01/2025 | 128.800 |
| 30/01/2025 | 128.810 |
| 29/01/2025 | 128.710 |
| 28/01/2025 | 128.660 |
| 27/01/2025 | 128.640 |
| 24/01/2025 | 128.630 |
| 23/01/2025 | 128.500 |
| 22/01/2025 | 128.510 |
| 21/01/2025 | 128.470 |
| 17/01/2025 | 128.380 |
| 16/01/2025 | 128.260 |
| 15/01/2025 | 128.060 |
| 14/01/2025 | 127.740 |
| 13/01/2025 | 127.670 |
| 10/01/2025 | 127.700 |
| 08/01/2025 | 127.760 |
| 07/01/2025 | 127.800 |
| 06/01/2025 | 127.810 |
| 03/01/2025 | 127.730 |
| 02/01/2025 | 127.570 |
| 31/12/2024 | 127.410 |
| 24/12/2024 | 127.440 |
| 23/12/2024 | 127.320 |
| 20/12/2024 | 127.400 |
| 19/12/2024 | 127.190 |
| 18/12/2024 | 127.330 |
| 17/12/2024 | 127.560 |
| 16/12/2024 | 127.680 |
| 13/12/2024 | 127.660 |
| 12/12/2024 | 127.860 |
| 11/12/2024 | 127.810 |
| 10/12/2024 | 127.810 |
| 09/12/2024 | 127.740 |
| 06/12/2024 | 127.760 |
| 04/12/2024 | 127.600 |
| 02/12/2024 | 127.450 |
| 29/11/2024 | 127.420 |
| 27/11/2024 | 127.340 |
| 26/11/2024 | 127.190 |
| 25/11/2024 | 127.200 |
| 22/11/2024 | 127.010 |
| 21/11/2024 | 126.940 |
| 20/11/2024 | 126.920 |
| 19/11/2024 | 126.800 |
| 18/11/2024 | 126.740 |
| 15/11/2024 | 126.710 |
| 14/11/2024 | 126.710 |
| 13/11/2024 | 126.640 |
| 12/11/2024 | 126.460 |
| 11/11/2024 | 126.460 |
| 08/11/2024 | 126.480 |
| 07/11/2024 | 126.340 |
| 06/11/2024 | 126.160 |
| 05/11/2024 | 126.100 |
| 04/11/2024 | 126.090 |
| 01/11/2024 | 126.000 |
| 31/10/2024 | 125.950 |
| 30/10/2024 | 126.070 |
| 29/10/2024 | 126.090 |
| 25/10/2024 | 126.080 |
| 24/10/2024 | 126.110 |
| 23/10/2024 | 126.050 |
| 22/10/2024 | 126.190 |
| 21/10/2024 | 126.250 |
| 18/10/2024 | 126.350 |
| 17/10/2024 | 126.210 |
| 15/10/2024 | 126.110 |
| 14/10/2024 | 125.920 |
| 10/10/2024 | 125.790 |
| 09/10/2024 | 125.740 |
| 08/10/2024 | 125.740 |
| 07/10/2024 | 125.720 |
| 04/10/2024 | 125.810 |
| 02/10/2024 | 125.890 |
| 01/10/2024 | 125.850 |
| 30/09/2024 | 125.760 |
| 27/09/2024 | 125.880 |
| 26/09/2024 | 125.680 |
| 25/09/2024 | 125.680 |
| 24/09/2024 | 125.690 |
| 23/09/2024 | 125.690 |
| 20/09/2024 | 125.730 |
| 19/09/2024 | 125.700 |
| 18/09/2024 | 125.540 |
| 17/09/2024 | 125.490 |
| 16/09/2024 | 125.440 |
| 13/09/2024 | 125.390 |
| 12/09/2024 | 125.230 |
| 11/09/2024 | 125.170 |
| 10/09/2024 | 125.180 |
| 09/09/2024 | 125.140 |
| 06/09/2024 | 125.100 |
| 05/09/2024 | 125.010 |
| 04/09/2024 | 124.670 |
| 03/09/2024 | 124.780 |
| 30/08/2024 | 124.760 |
| 28/08/2024 | 124.730 |
| 23/08/2024 | 124.610 |
| 22/08/2024 | 124.360 |
| 21/08/2024 | 124.350 |
| 20/08/2024 | 124.260 |
| 19/08/2024 | 124.200 |
| 16/08/2024 | 123.960 |
| 15/08/2024 | 123.860 |
| 14/08/2024 | 123.830 |
| 13/08/2024 | 123.680 |
| 12/08/2024 | 123.610 |
| 09/08/2024 | 123.530 |
| 08/08/2024 | 123.400 |
| 07/08/2024 | 123.360 |
| 06/08/2024 | 123.260 |
| 02/08/2024 | 123.670 |
| 01/08/2024 | 123.640 |
| 31/07/2024 | 123.530 |
| 30/07/2024 | 123.430 |
| 29/07/2024 | 123.410 |
| 26/07/2024 | 123.390 |
| 25/07/2024 | 123.240 |
| 24/07/2024 | 123.200 |
| 23/07/2024 | 123.220 |
| 22/07/2024 | 123.190 |
| 19/07/2024 | 123.110 |
| 18/07/2024 | 123.090 |
| 17/07/2024 | 123.140 |
| 16/07/2024 | 123.100 |
| 15/07/2024 | 123.000 |
| 12/07/2024 | 122.990 |
| 11/07/2024 | 122.840 |
| 10/07/2024 | 122.670 |
| 09/07/2024 | 122.640 |
| 08/07/2024 | 122.660 |
| 05/07/2024 | 122.600 |
| 03/07/2024 | 122.420 |
| 02/07/2024 | 122.280 |
| 01/07/2024 | 122.240 |
| 27/06/2024 | 122.290 |
| 26/06/2024 | 122.230 |
| 25/06/2024 | 122.310 |
| 24/06/2024 | 122.290 |
| 21/06/2024 | 122.240 |
| 20/06/2024 | 122.220 |
| 18/06/2024 | 122.270 |
| 17/06/2024 | 122.070 |
| 14/06/2024 | 122.140 |
| 13/06/2024 | 122.190 |
| 11/06/2024 | 121.990 |
| 10/06/2024 | 121.970 |
| 07/06/2024 | 122.030 |
| 06/06/2024 | 122.040 |
| 05/06/2024 | 121.980 |
| 04/06/2024 | 121.890 |
| 31/05/2024 | 121.570 |
| 30/05/2024 | 121.520 |
| 29/05/2024 | 121.440 |
| 28/05/2024 | 121.540 |
| 24/05/2024 | 121.520 |
| 23/05/2024 | 121.410 |
| 22/05/2024 | 121.450 |
| 21/05/2024 | 121.430 |
| 20/05/2024 | 121.370 |
| 17/05/2024 | 121.330 |
| 16/05/2024 | 121.280 |
| 15/05/2024 | 121.250 |
| 14/05/2024 | 121.050 |
| 13/05/2024 | 121.040 |
| 10/05/2024 | 120.960 |
| 09/05/2024 | 120.890 |
| 08/05/2024 | 120.790 |
| 07/05/2024 | 120.720 |
| 03/05/2024 | 120.510 |
| 02/05/2024 | 120.240 |
| 01/05/2024 | 120.030 |
| 30/04/2024 | 119.960 |
| 29/04/2024 | 119.970 |
| 26/04/2024 | 119.870 |
| 25/04/2024 | 119.690 |
| 24/04/2024 | 119.820 |
| 23/04/2024 | 119.800 |
| 22/04/2024 | 119.660 |
| 19/04/2024 | 119.570 |
| 18/04/2024 | 119.450 |
| 17/04/2024 | 119.480 |
| 16/04/2024 | 119.500 |
| 15/04/2024 | 119.570 |
| 12/04/2024 | 119.740 |
| 11/04/2024 | 119.700 |
| 10/04/2024 | 119.730 |
| 09/04/2024 | 119.930 |
| 08/04/2024 | 119.830 |
| 05/04/2024 | 119.850 |
| 04/04/2024 | 119.840 |
| 03/04/2024 | 119.630 |
| 02/04/2024 | 119.620 |
| 28/03/2024 | 119.750 |
| 27/03/2024 | 119.750 |
| 26/03/2024 | 119.620 |
| 25/03/2024 | 119.580 |
| 22/03/2024 | 119.600 |
| 21/03/2024 | 119.520 |
| 20/03/2024 | 119.500 |
| 19/03/2024 | 119.420 |
| 15/03/2024 | 119.350 |
| 14/03/2024 | 119.260 |
| 13/03/2024 | 119.350 |
| 12/03/2024 | 119.280 |
| 11/03/2024 | 119.260 |
| 08/03/2024 | 119.300 |
| 07/03/2024 | 119.090 |
| 06/03/2024 | 118.960 |
| 05/03/2024 | 118.920 |
| 04/03/2024 | 118.850 |
| 01/03/2024 | 118.800 |
| 29/02/2024 | 118.480 |
| 28/02/2024 | 118.480 |
| 27/02/2024 | 118.340 |
| 26/02/2024 | 118.330 |
| 23/02/2024 | 118.170 |
| 22/02/2024 | 118.090 |
| 21/02/2024 | 117.960 |
| 20/02/2024 | 118.050 |
| 16/02/2024 | 117.940 |
| 15/02/2024 | 117.880 |
| 14/02/2024 | 117.800 |
| 13/02/2024 | 117.680 |
| 12/02/2024 | 117.910 |
| 09/02/2024 | 117.880 |
| 08/02/2024 | 117.800 |
| 07/02/2024 | 117.800 |
| 06/02/2024 | 117.740 |
| 02/02/2024 | 117.750 |
| 01/02/2024 | 117.800 |
| 31/01/2024 | 117.680 |
| 30/01/2024 | 117.650 |
| 29/01/2024 | 117.620 |
| 26/01/2024 | 117.550 |
| 25/01/2024 | 117.400 |
| 24/01/2024 | 117.380 |
| 23/01/2024 | 117.330 |
| 22/01/2024 | 117.310 |
| 19/01/2024 | 117.190 |
| 18/01/2024 | 117.090 |
| 17/01/2024 | 117.090 |
| 16/01/2024 | 117.220 |
| 12/01/2024 | 117.280 |
| 11/01/2024 | 117.090 |
| 10/01/2024 | 116.850 |
| 09/01/2024 | 116.850 |
| 08/01/2024 | 116.770 |
| 05/01/2024 | 116.650 |
| 04/01/2024 | 116.640 |
| 03/01/2024 | 116.600 |
| 02/01/2024 | 116.800 |
| 29/12/2023 | 116.820 |
| 28/12/2023 | 116.820 |
| 22/12/2023 | 116.640 |
| 21/12/2023 | 116.430 |
| 20/12/2023 | 116.460 |
| 19/12/2023 | 116.350 |
| 18/12/2023 | 116.250 |
| 15/12/2023 | 116.160 |
| 14/12/2023 | 116.060 |
| 13/12/2023 | 115.300 |
| 12/12/2023 | 115.020 |
| 11/12/2023 | 114.920 |
| 08/12/2023 | 114.840 |
| 07/12/2023 | 114.800 |
| 06/12/2023 | 114.730 |
| 05/12/2023 | 114.600 |
| 04/12/2023 | 114.480 |
| 01/12/2023 | 114.470 |
| 30/11/2023 | 114.180 |
| 29/11/2023 | 114.130 |
| 28/11/2023 | 113.860 |
| 27/11/2023 | 113.650 |
| 24/11/2023 | 113.510 |
| 22/11/2023 | 113.330 |
| 21/11/2023 | 113.220 |
| 20/11/2023 | 113.210 |
| 17/11/2023 | 113.160 |
| 16/11/2023 | 113.140 |
| 15/11/2023 | 113.030 |
| 14/11/2023 | 112.860 |
| 13/11/2023 | 112.440 |
| 10/11/2023 | 112.330 |
| 09/11/2023 | 112.280 |
| 08/11/2023 | 112.320 |
| 07/11/2023 | 112.210 |
| 06/11/2023 | 112.150 |
| 03/11/2023 | 112.140 |
| 02/11/2023 | 111.720 |
| 01/11/2023 | 111.250 |
| 31/10/2023 | 111.140 |
| 27/10/2023 | 111.130 |
| 26/10/2023 | 111.100 |
| 25/10/2023 | 111.110 |
| 24/10/2023 | 111.180 |
| 23/10/2023 | 110.980 |
| 20/10/2023 | 110.940 |
| 19/10/2023 | 111.050 |
| 18/10/2023 | 111.200 |
| 17/10/2023 | 111.360 |
| 16/10/2023 | 111.530 |
| 13/10/2023 | 111.590 |
| 12/10/2023 | 111.500 |
| 11/10/2023 | 111.560 |
| 10/10/2023 | 110.750 |
| 09/10/2023 | 111.220 |
| 06/10/2023 | 111.160 |
| 05/10/2023 | 111.200 |
| 04/10/2023 | 111.180 |
| 03/10/2023 | 111.220 |
| 02/10/2023 | 111.530 |
| 29/09/2023 | 111.660 |
| 28/09/2023 | 111.560 |
| 27/09/2023 | 111.710 |
| 26/09/2023 | 111.830 |
| 25/09/2023 | 112.020 |
| 22/09/2023 | 112.140 |
| 21/09/2023 | 112.060 |
| 20/09/2023 | 112.340 |
| 19/09/2023 | 112.310 |
| 18/09/2023 | 112.320 |
| 15/09/2023 | 112.290 |
| 14/09/2023 | 112.260 |
| 13/09/2023 | 112.180 |
| 12/09/2023 | 112.020 |
| 11/09/2023 | 111.980 |
| 08/09/2023 | 111.860 |
| 07/09/2023 | 112.100 |
| 06/09/2023 | 112.010 |
| 05/09/2023 | 112.070 |
| 01/09/2023 | 112.120 |
| 31/08/2023 | 111.970 |
| 30/08/2023 | 111.840 |
| 29/08/2023 | 111.710 |
| 25/08/2023 | 111.450 |
| 24/08/2023 | 111.390 |
| 23/08/2023 | 111.320 |
| 22/08/2023 | 111.100 |
| 21/08/2023 | 111.040 |
| 18/08/2023 | 111.160 |
| 17/08/2023 | 111.160 |
| 16/08/2023 | 111.240 |
| 15/08/2023 | 111.170 |
| 14/08/2023 | 111.280 |
| 11/08/2023 | 111.310 |
| 10/08/2023 | 111.350 |
| 09/08/2023 | 111.290 |
| 08/08/2023 | 111.150 |
| 04/08/2023 | 111.160 |
| 03/08/2023 | 110.890 |
| 02/08/2023 | 111.030 |
| 01/08/2023 | 111.110 |
| 31/07/2023 | 111.140 |
| 28/07/2023 | 111.000 |
| 27/07/2023 | 110.880 |
| 26/07/2023 | 110.820 |
| 25/07/2023 | 110.810 |
| 24/07/2023 | 110.760 |
| 21/07/2023 | 110.770 |
| 20/07/2023 | 110.660 |
| 19/07/2023 | 110.610 |
| 18/07/2023 | 110.490 |
| 17/07/2023 | 110.400 |
| 14/07/2023 | 110.450 |
| 13/07/2023 | 110.360 |
| 12/07/2023 | 110.060 |
| 11/07/2023 | 109.730 |
| 10/07/2023 | 109.590 |
| 07/07/2023 | 109.490 |
| 06/07/2023 | 109.420 |
| 05/07/2023 | 109.660 |
| 03/07/2023 | 109.630 |
| 30/06/2023 | 109.450 |
| 29/06/2023 | 109.330 |
| 28/06/2023 | 109.320 |
| 27/06/2023 | 109.160 |
| 26/06/2023 | 109.090 |
| 23/06/2023 | 109.170 |
| 22/06/2023 | 109.130 |
| 21/06/2023 | 109.210 |
| 20/06/2023 | 109.330 |
| 16/06/2023 | 109.360 |
| 15/06/2023 | 109.150 |
| 14/06/2023 | 109.010 |
| 13/06/2023 | 108.890 |
| 12/06/2023 | 108.630 |
| 09/06/2023 | 108.410 |
| 08/06/2023 | 108.180 |
| 07/06/2023 | 107.990 |
| 06/06/2023 | 108.040 |
| 02/06/2023 | 108.050 |
| 01/06/2023 | 107.710 |
| 31/05/2023 | 107.600 |
| 30/05/2023 | 107.600 |
| 26/05/2023 | 107.420 |
| 25/05/2023 | 107.370 |
| 24/05/2023 | 107.420 |
| 23/05/2023 | 107.550 |
| 22/05/2023 | 107.590 |
| 19/05/2023 | 107.570 |
| 18/05/2023 | 107.490 |
| 17/05/2023 | 107.500 |
| 16/05/2023 | 107.540 |
| 15/05/2023 | 107.690 |
| 12/05/2023 | 107.700 |
| 11/05/2023 | 107.720 |
| 10/05/2023 | 107.680 |
| 09/05/2023 | 107.720 |
| 05/05/2023 | 107.770 |
| 04/05/2023 | 107.620 |
| 03/05/2023 | 107.810 |
| 02/05/2023 | 107.850 |
| 28/04/2023 | 107.980 |
| 27/04/2023 | 107.820 |
| 26/04/2023 | 107.820 |
| 25/04/2023 | 107.860 |
| 24/04/2023 | 107.880 |
| 21/04/2023 | 107.790 |
| 20/04/2023 | 107.660 |
| 19/04/2023 | 107.730 |
| 18/04/2023 | 107.920 |
| 17/04/2023 | 107.780 |
| 14/04/2023 | 107.840 |
| 13/04/2023 | 107.650 |
| 12/04/2023 | 108.490 |
| 11/04/2023 | 107.430 |
| 06/04/2023 | 107.590 |
| 05/04/2023 | 107.590 |
| 04/04/2023 | 107.640 |
| 03/04/2023 | 107.490 |
| 31/03/2023 | 107.200 |
| 30/03/2023 | 106.860 |
| 29/03/2023 | 106.580 |
| 28/03/2023 | 106.340 |
| 27/03/2023 | 106.350 |
| 24/03/2023 | 106.320 |
| 23/03/2023 | 106.580 |
| 22/03/2023 | 106.530 |
| 21/03/2023 | 106.310 |
| 20/03/2023 | 106.020 |
| 16/03/2023 | 106.590 |
| 15/03/2023 | 106.500 |
| 14/03/2023 | 107.130 |
| 13/03/2023 | 107.020 |
| 10/03/2023 | 107.770 |
| 09/03/2023 | 107.960 |
| 08/03/2023 | 108.110 |
| 07/03/2023 | 108.180 |
| 06/03/2023 | 108.180 |
| 03/03/2023 | 108.040 |
| 02/03/2023 | 107.680 |
| 01/03/2023 | 107.790 |
| 28/02/2023 | 107.790 |
| 27/02/2023 | 107.870 |
| 24/02/2023 | 107.830 |
| 23/02/2023 | 107.870 |
| 22/02/2023 | 107.710 |
| 21/02/2023 | 107.760 |
| 17/02/2023 | 108.070 |
| 16/02/2023 | 108.150 |
| 15/02/2023 | 108.120 |
| 14/02/2023 | 108.060 |
| 13/02/2023 | 108.070 |
| 10/02/2023 | 108.140 |
| 09/02/2023 | 108.370 |
| 08/02/2023 | 108.440 |
| 07/02/2023 | 108.360 |
| 03/02/2023 | 108.490 |
| 02/02/2023 | 108.370 |
| 01/02/2023 | 107.870 |
| 31/01/2023 | 107.680 |
| 30/01/2023 | 107.610 |
| 27/01/2023 | 107.570 |
| 26/01/2023 | 107.410 |
| 25/01/2023 | 107.290 |
| 24/01/2023 | 107.250 |
| 23/01/2023 | 107.240 |
| 20/01/2023 | 107.160 |
| 19/01/2023 | 107.110 |
| 18/01/2023 | 107.140 |
| 17/01/2023 | 105.840 |
| 13/01/2023 | 106.680 |
| 12/01/2023 | 106.470 |
| 11/01/2023 | 106.150 |
| 10/01/2023 | 105.930 |
| 09/01/2023 | 104.800 |
| 06/01/2023 | 105.480 |
| 05/01/2023 | 105.040 |
| 04/01/2023 | 104.790 |
| 03/01/2023 | 104.560 |
| 30/12/2022 | 104.270 |
| 29/12/2022 | 104.210 |
| 23/12/2022 | 104.460 |
| 22/12/2022 | 104.370 |
| 21/12/2022 | 104.230 |
| 20/12/2022 | 104.170 |
| 19/12/2022 | 104.330 |
| 16/12/2022 | 104.360 |
| 15/12/2022 | 103.520 |
| 14/12/2022 | 104.570 |
| 13/12/2022 | 104.430 |
| 12/12/2022 | 104.140 |
| 09/12/2022 | 104.080 |
| 08/12/2022 | 102.970 |
| 07/12/2022 | 103.890 |
| 06/12/2022 | 103.960 |
| 05/12/2022 | 104.040 |
| 02/12/2022 | 103.850 |
| 01/12/2022 | 103.710 |
| 30/11/2022 | 103.180 |
| 29/11/2022 | 103.080 |
| 28/11/2022 | 103.090 |
| 25/11/2022 | 103.150 |
| 23/11/2022 | 102.960 |
| 22/11/2022 | 102.810 |
| 21/11/2022 | 102.800 |
| 18/11/2022 | 101.780 |
| 17/11/2022 | 102.790 |
| 16/11/2022 | 102.920 |
| 15/11/2022 | 102.880 |
| 14/11/2022 | 101.480 |
| 11/11/2022 | 101.120 |
| 10/11/2022 | 100.900 |
| 09/11/2022 | 101.400 |
| 08/11/2022 | 101.450 |
| 07/11/2022 | 101.380 |
| 04/11/2022 | 101.320 |
| 03/11/2022 | 100.120 |
| 02/11/2022 | 101.350 |
| 01/11/2022 | 101.320 |
| 28/10/2022 | 101.160 |
| 27/10/2022 | 100.910 |
| 26/10/2022 | 100.810 |
| 25/10/2022 | 100.630 |
| 24/10/2022 | 100.640 |
| 21/10/2022 | 100.680 |
| 20/10/2022 | 100.840 |
| 19/10/2022 | 100.950 |
| 18/10/2022 | 101.180 |
| 17/10/2022 | 101.100 |
| 14/10/2022 | 101.050 |
| 13/10/2022 | 100.950 |
| 12/10/2022 | 101.420 |
| 11/10/2022 | 101.650 |
| 10/10/2022 | 101.930 |
| 07/10/2022 | 102.070 |
| 06/10/2022 | 102.110 |
| 05/10/2022 | 102.090 |
| 04/10/2022 | 102.170 |
| 03/10/2022 | 101.540 |
| 30/09/2022 | 101.590 |
| 29/09/2022 | 101.660 |
| 28/09/2022 | 102.270 |
| 27/09/2022 | 102.750 |
| 26/09/2022 | 103.410 |
| 23/09/2022 | 104.100 |
| 22/09/2022 | 104.600 |
| 21/09/2022 | 104.880 |
| 20/09/2022 | 104.920 |
| 16/09/2022 | 105.230 |
| 15/09/2022 | 105.510 |
| 14/09/2022 | 105.570 |
| 13/09/2022 | 105.700 |
| 12/09/2022 | 105.980 |
| 09/09/2022 | 105.840 |
| 08/09/2022 | 105.550 |
| 07/09/2022 | 105.330 |
| 06/09/2022 | 105.340 |
| 02/09/2022 | 105.510 |
| 01/09/2022 | 105.370 |
| 31/08/2022 | 105.710 |
| 30/08/2022 | 105.990 |
| 26/08/2022 | 106.470 |
| 25/08/2022 | 106.530 |
| 24/08/2022 | 106.420 |
| 23/08/2022 | 106.390 |
| 22/08/2022 | 106.460 |
| 19/08/2022 | 106.830 |
| 18/08/2022 | 106.980 |
| 17/08/2022 | 107.020 |
| 16/08/2022 | 107.250 |
| 15/08/2022 | 107.180 |
| 12/08/2022 | 106.900 |
| 11/08/2022 | 106.640 |
| 10/08/2022 | 106.140 |
| 09/08/2022 | 105.710 |
| 08/08/2022 | 105.700 |
| 05/08/2022 | 105.360 |
| 04/08/2022 | 105.260 |
| 03/08/2022 | 104.970 |
| 02/08/2022 | 104.770 |
| 29/07/2022 | 104.560 |
| 28/07/2022 | 103.920 |
| 27/07/2022 | 103.470 |
| 26/07/2022 | 103.220 |
| 25/07/2022 | 103.250 |
| 22/07/2022 | 103.060 |
| 21/07/2022 | 102.720 |
| 20/07/2022 | 102.340 |
| 19/07/2022 | 101.850 |
| 18/07/2022 | 101.670 |
| 15/07/2022 | 101.360 |
| 14/07/2022 | 101.130 |
| 13/07/2022 | 101.480 |
| 12/07/2022 | 101.590 |
| 11/07/2022 | 101.750 |
| 08/07/2022 | 101.800 |
| 07/07/2022 | 101.560 |
| 06/07/2022 | 101.430 |
| 05/07/2022 | 101.630 |
| 01/07/2022 | 102.120 |
| 30/06/2022 | 102.100 |
| 29/06/2022 | 102.710 |
| 28/06/2022 | 103.250 |
| 27/06/2022 | 103.510 |
| 24/06/2022 | 103.560 |
| 23/06/2022 | 103.670 |
| 22/06/2022 | 104.140 |
| 21/06/2022 | 104.510 |
| 17/06/2022 | 104.710 |
| 16/06/2022 | 104.850 |
| 15/06/2022 | 105.600 |
| 14/06/2022 | 105.440 |
| 13/06/2022 | 105.720 |
| 10/06/2022 | 107.070 |
| 09/06/2022 | 107.530 |
| 08/06/2022 | 107.740 |
| 07/06/2022 | 107.780 |
| 01/06/2022 | 107.680 |
| 31/05/2022 | 106.610 |
| 27/05/2022 | 107.270 |
| 26/05/2022 | 106.890 |
| 25/05/2022 | 106.440 |
| 24/05/2022 | 106.400 |
| 23/05/2022 | 106.570 |
| 20/05/2022 | 106.680 |
| 19/05/2022 | 106.650 |
| 18/05/2022 | 106.980 |
| 17/05/2022 | 107.320 |
| 16/05/2022 | 107.330 |
| 13/05/2022 | 107.540 |
| 12/05/2022 | 107.470 |
| 11/05/2022 | 108.270 |
| 10/05/2022 | 108.470 |
| 09/05/2022 | 108.880 |
| 06/05/2022 | 109.480 |
| 05/05/2022 | 110.050 |
| 04/05/2022 | 110.260 |
| 03/05/2022 | 110.420 |
| 29/04/2022 | 110.780 |
| 28/04/2022 | 110.950 |
| 27/04/2022 | 110.940 |
| 26/04/2022 | 111.230 |
| 25/04/2022 | 111.000 |
| 22/04/2022 | 111.180 |
| 21/04/2022 | 111.310 |
| 20/04/2022 | 111.410 |
| 19/04/2022 | 111.460 |
| 14/04/2022 | 111.650 |
| 13/04/2022 | 111.620 |
| 12/04/2022 | 111.590 |
| 11/04/2022 | 111.620 |
| 08/04/2022 | 111.930 |
| 07/04/2022 | 111.990 |
| 06/04/2022 | 112.130 |
| 05/04/2022 | 112.150 |
| 04/04/2022 | 112.100 |
| 01/04/2022 | 111.870 |
| 31/03/2022 | 111.720 |
| 30/03/2022 | 111.600 |
| 29/03/2022 | 111.190 |
| 28/03/2022 | 110.700 |
| 25/03/2022 | 110.600 |
| 24/03/2022 | 110.590 |
| 23/03/2022 | 110.590 |
| 22/03/2022 | 110.520 |
| 21/03/2022 | 110.780 |
| 16/03/2022 | 109.900 |
| 15/03/2022 | 109.250 |
| 14/03/2022 | 109.660 |
| 11/03/2022 | 110.130 |
| 10/03/2022 | 110.270 |
| 09/03/2022 | 110.510 |
| 08/03/2022 | 110.430 |
| 07/03/2022 | 110.860 |
| 04/03/2022 | 111.550 |
| 03/03/2022 | 111.820 |
| 02/03/2022 | 111.990 |
| 01/03/2022 | 112.400 |
| 28/02/2022 | 112.560 |
| 25/02/2022 | 112.960 |
| 24/02/2022 | 112.910 |
| 23/02/2022 | 113.810 |
| 22/02/2022 | 113.940 |
| 18/02/2022 | 114.230 |
| 17/02/2022 | 114.220 |
| 16/02/2022 | 114.390 |
| 15/02/2022 | 114.400 |
| 14/02/2022 | 114.360 |
| 11/02/2022 | 114.780 |
| 10/02/2022 | 114.930 |
| 09/02/2022 | 115.030 |
| 08/02/2022 | 114.860 |
| 07/02/2022 | 114.910 |
| 04/02/2022 | 115.070 |
| 03/02/2022 | 115.320 |
| 02/02/2022 | 115.450 |
| 01/02/2022 | 115.240 |
| 31/01/2022 | 115.100 |
| 28/01/2022 | 115.140 |
| 27/01/2022 | 115.350 |
| 26/01/2022 | 115.600 |
| 25/01/2022 | 115.490 |
| 24/01/2022 | 115.490 |
| 21/01/2022 | 115.710 |
| 20/01/2022 | 115.620 |
| 19/01/2022 | 115.520 |
| 18/01/2022 | 115.200 |
| 14/01/2022 | 115.500 |
| 13/01/2022 | 115.620 |
| 12/01/2022 | 115.760 |
| 11/01/2022 | 115.710 |
| 10/01/2022 | 115.680 |
| 05/01/2022 | 115.920 |
| 04/01/2022 | 115.980 |
| 31/12/2021 | 115.890 |
| 30/12/2021 | 115.870 |
| 23/12/2021 | 115.760 |
| 22/12/2021 | 115.620 |
| 21/12/2021 | 115.490 |
| 20/12/2021 | 115.380 |
| 17/12/2021 | 115.510 |
| 16/12/2021 | 115.520 |
| 15/12/2021 | 115.480 |
| 14/12/2021 | 115.540 |
| 13/12/2021 | 115.530 |
| 10/12/2021 | 115.570 |
| 09/12/2021 | 115.460 |
| 08/12/2021 | 115.360 |
| 07/12/2021 | 115.260 |
| 06/12/2021 | 114.870 |
| 03/12/2021 | 114.750 |
| 02/12/2021 | 114.700 |
| 01/12/2021 | 114.660 |
| 30/11/2021 | 114.680 |
| 29/11/2021 | 114.810 |
| 26/11/2021 | 114.870 |
| 24/11/2021 | 115.430 |
| 23/11/2021 | 115.540 |
| 22/11/2021 | 115.690 |
| 19/11/2021 | 115.700 |
| 18/11/2021 | 115.720 |
| 17/11/2021 | 115.730 |
| 16/11/2021 | 115.770 |
| 15/11/2021 | 115.890 |
| 12/11/2021 | 115.840 |
| 11/11/2021 | 115.390 |
| 10/11/2021 | 115.350 |
| 09/11/2021 | 115.290 |
| 08/11/2021 | 115.430 |
| 05/11/2021 | 115.410 |
| 04/11/2021 | 115.340 |
| 03/11/2021 | 115.340 |
| 02/11/2021 | 115.320 |
| 01/11/2021 | 115.360 |
| 29/10/2021 | 115.500 |
| 28/10/2021 | 115.530 |
| 27/10/2021 | 115.600 |
| 26/10/2021 | 115.570 |
| 22/10/2021 | 115.560 |
| 21/10/2021 | 115.560 |
| 20/10/2021 | 115.660 |
| 19/10/2021 | 115.650 |
| 18/10/2021 | 115.650 |
| 15/10/2021 | 115.460 |
| 14/10/2021 | 115.240 |
| 13/10/2021 | 115.120 |
| 12/10/2021 | 115.150 |
| 11/10/2021 | 115.440 |
| 08/10/2021 | 115.560 |
| 07/10/2021 | 115.780 |
| 06/10/2021 | 115.810 |
| 05/10/2021 | 116.080 |
| 04/10/2021 | 116.210 |
| 01/10/2021 | 116.260 |
| 30/09/2021 | 116.190 |
| 29/09/2021 | 116.210 |
| 28/09/2021 | 116.180 |
| 27/09/2021 | 116.250 |
| 24/09/2021 | 116.260 |
| 23/09/2021 | 116.270 |
| 22/09/2021 | 116.200 |
| 21/09/2021 | 116.100 |
| 20/09/2021 | 116.040 |
| 17/09/2021 | 116.300 |
| 16/09/2021 | 116.310 |
| 15/09/2021 | 116.340 |
| 14/09/2021 | 116.300 |
| 13/09/2021 | 116.230 |
| 10/09/2021 | 116.110 |
| 09/09/2021 | 116.010 |
| 08/09/2021 | 115.960 |
| 07/09/2021 | 115.910 |
| 03/09/2021 | 115.890 |
| 02/09/2021 | 115.870 |
| 01/09/2021 | 115.850 |
| 31/08/2021 | 115.770 |
| 27/08/2021 | 115.650 |
| 26/08/2021 | 115.530 |
| 25/08/2021 | 115.450 |
| 24/08/2021 | 115.410 |
| 23/08/2021 | 115.260 |
| 20/08/2021 | 115.160 |
| 19/08/2021 | 115.140 |
| 18/08/2021 | 115.210 |
| 17/08/2021 | 115.220 |
| 16/08/2021 | 115.220 |
| 13/08/2021 | 115.190 |
| 12/08/2021 | 115.100 |
| 11/08/2021 | 115.050 |
| 10/08/2021 | 115.050 |
| 09/08/2021 | 114.930 |
| 06/08/2021 | 114.970 |
| 05/08/2021 | 114.950 |
| 04/08/2021 | 114.950 |
| 03/08/2021 | 114.970 |
| 30/07/2021 | 114.910 |
| 29/07/2021 | 114.920 |
| 28/07/2021 | 114.890 |
| 27/07/2021 | 114.880 |
| 26/07/2021 | 114.970 |
| 23/07/2021 | 114.980 |
| 22/07/2021 | 114.910 |
| 21/07/2021 | 114.870 |
| 20/07/2021 | 114.810 |
| 19/07/2021 | 114.810 |
| 16/07/2021 | 115.080 |
| 15/07/2021 | 115.070 |
| 14/07/2021 | 115.140 |
| 13/07/2021 | 115.150 |
| 12/07/2021 | 115.160 |
| 09/07/2021 | 115.140 |
| 08/07/2021 | 115.070 |
| 07/07/2021 | 115.130 |
| 06/07/2021 | 115.120 |
| 02/07/2021 | 115.110 |
| 01/07/2021 | 115.080 |
| 30/06/2021 | 115.040 |
| 29/06/2021 | 115.020 |
| 28/06/2021 | 114.960 |
| 25/06/2021 | 114.940 |
| 24/06/2021 | 114.850 |
| 23/06/2021 | 114.810 |
| 22/06/2021 | 114.740 |
| 21/06/2021 | 114.740 |
| 18/06/2021 | 114.740 |
| 17/06/2021 | 114.760 |
| 16/06/2021 | 114.820 |
| 15/06/2021 | 114.810 |
| 14/06/2021 | 114.800 |
| 11/06/2021 | 114.780 |
| 10/06/2021 | 114.660 |
| 09/06/2021 | 114.620 |
| 08/06/2021 | 114.580 |
| 04/06/2021 | 114.440 |
| 03/06/2021 | 114.370 |
| 02/06/2021 | 114.250 |
| 01/06/2021 | 114.130 |
| 28/05/2021 | 114.050 |
| 27/05/2021 | 114.040 |
| 26/05/2021 | 113.920 |
| 25/05/2021 | 113.880 |
| 24/05/2021 | 113.770 |
| 21/05/2021 | 113.690 |
| 20/05/2021 | 113.590 |
| 19/05/2021 | 113.500 |
| 18/05/2021 | 113.620 |
| 17/05/2021 | 113.530 |
| 14/05/2021 | 113.520 |
| 13/05/2021 | 113.390 |
| 12/05/2021 | 113.400 |
| 11/05/2021 | 113.430 |
| 10/05/2021 | 113.510 |
| 07/05/2021 | 113.480 |
| 06/05/2021 | 113.370 |
| 05/05/2021 | 113.330 |
| 04/05/2021 | 113.260 |
| 30/04/2021 | 113.170 |
| 29/04/2021 | 113.130 |
| 28/04/2021 | 113.000 |
| 27/04/2021 | 112.970 |
| 26/04/2021 | 112.940 |
| 23/04/2021 | 112.900 |
| 22/04/2021 | 112.820 |
| 21/04/2021 | 112.770 |
| 20/04/2021 | 112.750 |
| 19/04/2021 | 112.840 |
| 16/04/2021 | 112.810 |
| 15/04/2021 | 112.720 |
| 14/04/2021 | 112.670 |
| 13/04/2021 | 112.640 |
| 12/04/2021 | 112.700 |
| 09/04/2021 | 112.720 |
| 08/04/2021 | 112.700 |
| 07/04/2021 | 112.570 |