ISIN
IE00BCBVPC20
High Yield
NAV
GBP 158.540
As of 13/05/2026
Minimum Investment
GBP 32,000,000.00
Inception Date
28/11/2014
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/05/2026 | 158.540 |
| 12/05/2026 | 158.540 |
| 11/05/2026 | 158.700 |
| 08/05/2026 | 158.740 |
| 07/05/2026 | 158.670 |
| 06/05/2026 | 158.770 |
| 05/05/2026 | 158.580 |
| 01/05/2026 | 159.140 |
| 30/04/2026 | 158.960 |
| 29/04/2026 | 158.750 |
| 28/04/2026 | 158.840 |
| 27/04/2026 | 158.950 |
| 24/04/2026 | 158.840 |
| 23/04/2026 | 158.750 |
| 22/04/2026 | 158.800 |
| 21/04/2026 | 158.770 |
| 20/04/2026 | 158.830 |
| 17/04/2026 | 158.850 |
| 16/04/2026 | 158.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/05/2026 | 158.540 |
| 12/05/2026 | 158.540 |
| 11/05/2026 | 158.700 |
| 08/05/2026 | 158.740 |
| 07/05/2026 | 158.670 |
| 06/05/2026 | 158.770 |
| 05/05/2026 | 158.580 |
| 01/05/2026 | 159.140 |
| 30/04/2026 | 158.960 |
| 29/04/2026 | 158.750 |
| 28/04/2026 | 158.840 |
| 27/04/2026 | 158.950 |
| 24/04/2026 | 158.840 |
| 23/04/2026 | 158.750 |
| 22/04/2026 | 158.800 |
| 21/04/2026 | 158.770 |
| 20/04/2026 | 158.830 |
| 17/04/2026 | 158.850 |
| 16/04/2026 | 158.520 |
| 15/04/2026 | 158.420 |
| 14/04/2026 | 158.330 |
| 13/04/2026 | 157.980 |
| 10/04/2026 | 157.970 |
| 09/04/2026 | 157.950 |
| 08/04/2026 | 157.890 |
| 07/04/2026 | 157.210 |
| 02/04/2026 | 157.120 |
| 01/04/2026 | 157.270 |
| 31/03/2026 | 156.840 |
| 30/03/2026 | 156.380 |
| 27/03/2026 | 156.380 |
| 26/03/2026 | 156.750 |
| 25/03/2026 | 156.940 |
| 24/03/2026 | 156.650 |
| 23/03/2026 | 156.660 |
| 20/03/2026 | 156.580 |
| 19/03/2026 | 156.830 |
| 18/03/2026 | 157.100 |
| 16/03/2026 | 156.970 |
| 13/03/2026 | 156.800 |
| 12/03/2026 | 156.960 |
| 11/03/2026 | 157.280 |
| 10/03/2026 | 157.620 |
| 09/03/2026 | 157.280 |
| 05/03/2026 | 157.710 |
| 04/03/2026 | 157.810 |
| 03/03/2026 | 157.510 |
| 02/03/2026 | 157.850 |
| 27/02/2026 | 158.180 |
| 26/02/2026 | 158.410 |
| 25/02/2026 | 158.480 |
| 24/02/2026 | 158.480 |
| 23/02/2026 | 158.690 |
| 20/02/2026 | 158.790 |
| 19/02/2026 | 158.700 |
| 18/02/2026 | 158.530 |
| 17/02/2026 | 158.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/05/2026 | 158.540 |
| 12/05/2026 | 158.540 |
| 11/05/2026 | 158.700 |
| 08/05/2026 | 158.740 |
| 07/05/2026 | 158.670 |
| 06/05/2026 | 158.770 |
| 05/05/2026 | 158.580 |
| 01/05/2026 | 159.140 |
| 30/04/2026 | 158.960 |
| 29/04/2026 | 158.750 |
| 28/04/2026 | 158.840 |
| 27/04/2026 | 158.950 |
| 24/04/2026 | 158.840 |
| 23/04/2026 | 158.750 |
| 22/04/2026 | 158.800 |
| 21/04/2026 | 158.770 |
| 20/04/2026 | 158.830 |
| 17/04/2026 | 158.850 |
| 16/04/2026 | 158.520 |
| 15/04/2026 | 158.420 |
| 14/04/2026 | 158.330 |
| 13/04/2026 | 157.980 |
| 10/04/2026 | 157.970 |
| 09/04/2026 | 157.950 |
| 08/04/2026 | 157.890 |
| 07/04/2026 | 157.210 |
| 02/04/2026 | 157.120 |
| 01/04/2026 | 157.270 |
| 31/03/2026 | 156.840 |
| 30/03/2026 | 156.380 |
| 27/03/2026 | 156.380 |
| 26/03/2026 | 156.750 |
| 25/03/2026 | 156.940 |
| 24/03/2026 | 156.650 |
| 23/03/2026 | 156.660 |
| 20/03/2026 | 156.580 |
| 19/03/2026 | 156.830 |
| 18/03/2026 | 157.100 |
| 16/03/2026 | 156.970 |
| 13/03/2026 | 156.800 |
| 12/03/2026 | 156.960 |
| 11/03/2026 | 157.280 |
| 10/03/2026 | 157.620 |
| 09/03/2026 | 157.280 |
| 05/03/2026 | 157.710 |
| 04/03/2026 | 157.810 |
| 03/03/2026 | 157.510 |
| 02/03/2026 | 157.850 |
| 27/02/2026 | 158.180 |
| 26/02/2026 | 158.410 |
| 25/02/2026 | 158.480 |
| 24/02/2026 | 158.480 |
| 23/02/2026 | 158.690 |
| 20/02/2026 | 158.790 |
| 19/02/2026 | 158.700 |
| 18/02/2026 | 158.530 |
| 17/02/2026 | 158.480 |
| 13/02/2026 | 158.540 |
| 12/02/2026 | 158.490 |
| 11/02/2026 | 158.460 |
| 10/02/2026 | 158.450 |
| 09/02/2026 | 158.410 |
| 06/02/2026 | 158.320 |
| 05/02/2026 | 158.150 |
| 04/02/2026 | 158.140 |
| 03/02/2026 | 158.270 |
| 30/01/2026 | 158.180 |
| 29/01/2026 | 158.210 |
| 28/01/2026 | 158.340 |
| 27/01/2026 | 158.370 |
| 26/01/2026 | 158.380 |
| 23/01/2026 | 158.360 |
| 22/01/2026 | 158.350 |
| 21/01/2026 | 158.230 |
| 20/01/2026 | 158.130 |
| 16/01/2026 | 158.350 |
| 15/01/2026 | 158.240 |
| 14/01/2026 | 158.150 |
| 13/01/2026 | 158.120 |
| 12/01/2026 | 158.080 |
| 09/01/2026 | 158.170 |
| 08/01/2026 | 158.070 |
| 07/01/2026 | 158.040 |
| 06/01/2026 | 157.940 |
| 05/01/2026 | 157.790 |
| 02/01/2026 | 157.620 |
| 31/12/2025 | 157.680 |
| 30/12/2025 | 157.630 |
| 24/12/2025 | 157.580 |
| 23/12/2025 | 157.380 |
| 22/12/2025 | 157.320 |
| 19/12/2025 | 157.310 |
| 18/12/2025 | 157.180 |
| 17/12/2025 | 157.030 |
| 16/12/2025 | 157.030 |
| 15/12/2025 | 157.060 |
| 12/12/2025 | 157.020 |
| 11/12/2025 | 156.980 |
| 10/12/2025 | 156.920 |
| 09/12/2025 | 156.840 |
| 08/12/2025 | 156.750 |
| 05/12/2025 | 156.870 |
| 04/12/2025 | 156.780 |
| 03/12/2025 | 156.730 |
| 02/12/2025 | 156.550 |
| 01/12/2025 | 156.490 |
| 28/11/2025 | 156.550 |
| 26/11/2025 | 157.190 |
| 25/11/2025 | 157.030 |
| 24/11/2025 | 156.870 |
| 21/11/2025 | 156.680 |
| 20/11/2025 | 156.640 |
| 19/11/2025 | 156.540 |
| 18/11/2025 | 156.570 |
| 17/11/2025 | 156.700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/05/2026 | 158.540 |
| 12/05/2026 | 158.540 |
| 11/05/2026 | 158.700 |
| 08/05/2026 | 158.740 |
| 07/05/2026 | 158.670 |
| 06/05/2026 | 158.770 |
| 05/05/2026 | 158.580 |
| 01/05/2026 | 159.140 |
| 30/04/2026 | 158.960 |
| 29/04/2026 | 158.750 |
| 28/04/2026 | 158.840 |
| 27/04/2026 | 158.950 |
| 24/04/2026 | 158.840 |
| 23/04/2026 | 158.750 |
| 22/04/2026 | 158.800 |
| 21/04/2026 | 158.770 |
| 20/04/2026 | 158.830 |
| 17/04/2026 | 158.850 |
| 16/04/2026 | 158.520 |
| 15/04/2026 | 158.420 |
| 14/04/2026 | 158.330 |
| 13/04/2026 | 157.980 |
| 10/04/2026 | 157.970 |
| 09/04/2026 | 157.950 |
| 08/04/2026 | 157.890 |
| 07/04/2026 | 157.210 |
| 02/04/2026 | 157.120 |
| 01/04/2026 | 157.270 |
| 31/03/2026 | 156.840 |
| 30/03/2026 | 156.380 |
| 27/03/2026 | 156.380 |
| 26/03/2026 | 156.750 |
| 25/03/2026 | 156.940 |
| 24/03/2026 | 156.650 |
| 23/03/2026 | 156.660 |
| 20/03/2026 | 156.580 |
| 19/03/2026 | 156.830 |
| 18/03/2026 | 157.100 |
| 16/03/2026 | 156.970 |
| 13/03/2026 | 156.800 |
| 12/03/2026 | 156.960 |
| 11/03/2026 | 157.280 |
| 10/03/2026 | 157.620 |
| 09/03/2026 | 157.280 |
| 05/03/2026 | 157.710 |
| 04/03/2026 | 157.810 |
| 03/03/2026 | 157.510 |
| 02/03/2026 | 157.850 |
| 27/02/2026 | 158.180 |
| 26/02/2026 | 158.410 |
| 25/02/2026 | 158.480 |
| 24/02/2026 | 158.480 |
| 23/02/2026 | 158.690 |
| 20/02/2026 | 158.790 |
| 19/02/2026 | 158.700 |
| 18/02/2026 | 158.530 |
| 17/02/2026 | 158.480 |
| 13/02/2026 | 158.540 |
| 12/02/2026 | 158.490 |
| 11/02/2026 | 158.460 |
| 10/02/2026 | 158.450 |
| 09/02/2026 | 158.410 |
| 06/02/2026 | 158.320 |
| 05/02/2026 | 158.150 |
| 04/02/2026 | 158.140 |
| 03/02/2026 | 158.270 |
| 30/01/2026 | 158.180 |
| 29/01/2026 | 158.210 |
| 28/01/2026 | 158.340 |
| 27/01/2026 | 158.370 |
| 26/01/2026 | 158.380 |
| 23/01/2026 | 158.360 |
| 22/01/2026 | 158.350 |
| 21/01/2026 | 158.230 |
| 20/01/2026 | 158.130 |
| 16/01/2026 | 158.350 |
| 15/01/2026 | 158.240 |
| 14/01/2026 | 158.150 |
| 13/01/2026 | 158.120 |
| 12/01/2026 | 158.080 |
| 09/01/2026 | 158.170 |
| 08/01/2026 | 158.070 |
| 07/01/2026 | 158.040 |
| 06/01/2026 | 157.940 |
| 05/01/2026 | 157.790 |
| 02/01/2026 | 157.620 |
| 31/12/2025 | 157.680 |
| 30/12/2025 | 157.630 |
| 24/12/2025 | 157.580 |
| 23/12/2025 | 157.380 |
| 22/12/2025 | 157.320 |
| 19/12/2025 | 157.310 |
| 18/12/2025 | 157.180 |
| 17/12/2025 | 157.030 |
| 16/12/2025 | 157.030 |
| 15/12/2025 | 157.060 |
| 12/12/2025 | 157.020 |
| 11/12/2025 | 156.980 |
| 10/12/2025 | 156.920 |
| 09/12/2025 | 156.840 |
| 08/12/2025 | 156.750 |
| 05/12/2025 | 156.870 |
| 04/12/2025 | 156.780 |
| 03/12/2025 | 156.730 |
| 02/12/2025 | 156.550 |
| 01/12/2025 | 156.490 |
| 28/11/2025 | 156.550 |
| 26/11/2025 | 157.190 |
| 25/11/2025 | 157.030 |
| 24/11/2025 | 156.870 |
| 21/11/2025 | 156.680 |
| 20/11/2025 | 156.640 |
| 19/11/2025 | 156.540 |
| 18/11/2025 | 156.570 |
| 17/11/2025 | 156.700 |
| 14/11/2025 | 156.760 |
| 13/11/2025 | 156.840 |
| 12/11/2025 | 157.050 |
| 11/11/2025 | 157.020 |
| 10/11/2025 | 156.960 |
| 07/11/2025 | 156.820 |
| 06/11/2025 | 156.780 |
| 05/11/2025 | 156.690 |
| 04/11/2025 | 156.680 |
| 03/11/2025 | 156.800 |
| 31/10/2025 | 156.800 |
| 30/10/2025 | 156.790 |
| 29/10/2025 | 156.860 |
| 28/10/2025 | 156.840 |
| 24/10/2025 | 156.610 |
| 23/10/2025 | 156.400 |
| 22/10/2025 | 156.380 |
| 20/10/2025 | 156.310 |
| 17/10/2025 | 156.170 |
| 16/10/2025 | 156.210 |
| 15/10/2025 | 156.180 |
| 14/10/2025 | 155.870 |
| 13/10/2025 | 155.860 |
| 10/10/2025 | 155.890 |
| 09/10/2025 | 156.210 |
| 08/10/2025 | 156.450 |
| 07/10/2025 | 156.540 |
| 06/10/2025 | 156.590 |
| 03/10/2025 | 156.830 |
| 02/10/2025 | 156.710 |
| 01/10/2025 | 156.200 |
| 30/09/2025 | 156.120 |
| 29/09/2025 | 156.130 |
| 26/09/2025 | 156.070 |
| 25/09/2025 | 156.050 |
| 24/09/2025 | 156.200 |
| 23/09/2025 | 156.200 |
| 22/09/2025 | 156.180 |
| 19/09/2025 | 156.160 |
| 18/09/2025 | 156.070 |
| 17/09/2025 | 156.000 |
| 16/09/2025 | 156.020 |
| 15/09/2025 | 155.990 |
| 12/09/2025 | 155.850 |
| 11/09/2025 | 155.800 |
| 10/09/2025 | 155.610 |
| 09/09/2025 | 155.500 |
| 08/09/2025 | 155.590 |
| 05/09/2025 | 155.520 |
| 04/09/2025 | 155.320 |
| 03/09/2025 | 155.230 |
| 02/09/2025 | 155.190 |
| 29/08/2025 | 155.280 |
| 28/08/2025 | 155.240 |
| 27/08/2025 | 155.180 |
| 26/08/2025 | 155.120 |
| 22/08/2025 | 155.080 |
| 21/08/2025 | 154.760 |
| 20/08/2025 | 154.880 |
| 19/08/2025 | 154.900 |
| 18/08/2025 | 154.900 |
| 15/08/2025 | 154.920 |
| 14/08/2025 | 154.910 |
| 13/08/2025 | 154.950 |
| 12/08/2025 | 154.800 |
| 11/08/2025 | 154.740 |
| 08/08/2025 | 154.720 |
| 07/08/2025 | 154.600 |
| 06/08/2025 | 154.630 |
| 05/08/2025 | 154.600 |
| 01/08/2025 | 154.390 |
| 31/07/2025 | 154.400 |
| 30/07/2025 | 154.220 |
| 29/07/2025 | 154.230 |
| 28/07/2025 | 154.180 |
| 25/07/2025 | 154.150 |
| 24/07/2025 | 154.080 |
| 23/07/2025 | 154.070 |
| 22/07/2025 | 153.990 |
| 21/07/2025 | 153.910 |
| 18/07/2025 | 153.800 |
| 17/07/2025 | 153.820 |
| 16/07/2025 | 153.680 |
| 15/07/2025 | 153.680 |
| 14/07/2025 | 153.700 |
| 11/07/2025 | 153.690 |
| 10/07/2025 | 153.690 |
| 09/07/2025 | 153.590 |
| 08/07/2025 | 153.510 |
| 07/07/2025 | 153.560 |
| 03/07/2025 | 153.550 |
| 02/07/2025 | 153.380 |
| 01/07/2025 | 153.360 |
| 30/06/2025 | 153.260 |
| 27/06/2025 | 153.150 |
| 26/06/2025 | 153.070 |
| 25/06/2025 | 152.890 |
| 24/06/2025 | 152.880 |
| 23/06/2025 | 152.700 |
| 20/06/2025 | 152.600 |
| 18/06/2025 | 152.550 |
| 17/06/2025 | 152.540 |
| 16/06/2025 | 152.540 |
| 13/06/2025 | 152.460 |
| 12/06/2025 | 152.540 |
| 11/06/2025 | 152.500 |
| 10/06/2025 | 152.370 |
| 09/06/2025 | 152.350 |
| 06/06/2025 | 152.340 |
| 05/06/2025 | 152.200 |
| 04/06/2025 | 152.150 |
| 03/06/2025 | 152.000 |
| 30/05/2025 | 151.820 |
| 29/05/2025 | 151.790 |
| 28/05/2025 | 151.570 |
| 27/05/2025 | 151.530 |
| 23/05/2025 | 151.220 |
| 22/05/2025 | 151.190 |
| 21/05/2025 | 151.210 |
| 20/05/2025 | 151.340 |
| 19/05/2025 | 151.280 |
| 16/05/2025 | 151.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/05/2026 | 158.540 |
| 12/05/2026 | 158.540 |
| 11/05/2026 | 158.700 |
| 08/05/2026 | 158.740 |
| 07/05/2026 | 158.670 |
| 06/05/2026 | 158.770 |
| 05/05/2026 | 158.580 |
| 01/05/2026 | 159.140 |
| 30/04/2026 | 158.960 |
| 29/04/2026 | 158.750 |
| 28/04/2026 | 158.840 |
| 27/04/2026 | 158.950 |
| 24/04/2026 | 158.840 |
| 23/04/2026 | 158.750 |
| 22/04/2026 | 158.800 |
| 21/04/2026 | 158.770 |
| 20/04/2026 | 158.830 |
| 17/04/2026 | 158.850 |
| 16/04/2026 | 158.520 |
| 15/04/2026 | 158.420 |
| 14/04/2026 | 158.330 |
| 13/04/2026 | 157.980 |
| 10/04/2026 | 157.970 |
| 09/04/2026 | 157.950 |
| 08/04/2026 | 157.890 |
| 07/04/2026 | 157.210 |
| 02/04/2026 | 157.120 |
| 01/04/2026 | 157.270 |
| 31/03/2026 | 156.840 |
| 30/03/2026 | 156.380 |
| 27/03/2026 | 156.380 |
| 26/03/2026 | 156.750 |
| 25/03/2026 | 156.940 |
| 24/03/2026 | 156.650 |
| 23/03/2026 | 156.660 |
| 20/03/2026 | 156.580 |
| 19/03/2026 | 156.830 |
| 18/03/2026 | 157.100 |
| 16/03/2026 | 156.970 |
| 13/03/2026 | 156.800 |
| 12/03/2026 | 156.960 |
| 11/03/2026 | 157.280 |
| 10/03/2026 | 157.620 |
| 09/03/2026 | 157.280 |
| 05/03/2026 | 157.710 |
| 04/03/2026 | 157.810 |
| 03/03/2026 | 157.510 |
| 02/03/2026 | 157.850 |
| 27/02/2026 | 158.180 |
| 26/02/2026 | 158.410 |
| 25/02/2026 | 158.480 |
| 24/02/2026 | 158.480 |
| 23/02/2026 | 158.690 |
| 20/02/2026 | 158.790 |
| 19/02/2026 | 158.700 |
| 18/02/2026 | 158.530 |
| 17/02/2026 | 158.480 |
| 13/02/2026 | 158.540 |
| 12/02/2026 | 158.490 |
| 11/02/2026 | 158.460 |
| 10/02/2026 | 158.450 |
| 09/02/2026 | 158.410 |
| 06/02/2026 | 158.320 |
| 05/02/2026 | 158.150 |
| 04/02/2026 | 158.140 |
| 03/02/2026 | 158.270 |
| 30/01/2026 | 158.180 |
| 29/01/2026 | 158.210 |
| 28/01/2026 | 158.340 |
| 27/01/2026 | 158.370 |
| 26/01/2026 | 158.380 |
| 23/01/2026 | 158.360 |
| 22/01/2026 | 158.350 |
| 21/01/2026 | 158.230 |
| 20/01/2026 | 158.130 |
| 16/01/2026 | 158.350 |
| 15/01/2026 | 158.240 |
| 14/01/2026 | 158.150 |
| 13/01/2026 | 158.120 |
| 12/01/2026 | 158.080 |
| 09/01/2026 | 158.170 |
| 08/01/2026 | 158.070 |
| 07/01/2026 | 158.040 |
| 06/01/2026 | 157.940 |
| 05/01/2026 | 157.790 |
| 02/01/2026 | 157.620 |
| 31/12/2025 | 157.680 |
| 30/12/2025 | 157.630 |
| 24/12/2025 | 157.580 |
| 23/12/2025 | 157.380 |
| 22/12/2025 | 157.320 |
| 19/12/2025 | 157.310 |
| 18/12/2025 | 157.180 |
| 17/12/2025 | 157.030 |
| 16/12/2025 | 157.030 |
| 15/12/2025 | 157.060 |
| 12/12/2025 | 157.020 |
| 11/12/2025 | 156.980 |
| 10/12/2025 | 156.920 |
| 09/12/2025 | 156.840 |
| 08/12/2025 | 156.750 |
| 05/12/2025 | 156.870 |
| 04/12/2025 | 156.780 |
| 03/12/2025 | 156.730 |
| 02/12/2025 | 156.550 |
| 01/12/2025 | 156.490 |
| 28/11/2025 | 156.550 |
| 26/11/2025 | 157.190 |
| 25/11/2025 | 157.030 |
| 24/11/2025 | 156.870 |
| 21/11/2025 | 156.680 |
| 20/11/2025 | 156.640 |
| 19/11/2025 | 156.540 |
| 18/11/2025 | 156.570 |
| 17/11/2025 | 156.700 |
| 14/11/2025 | 156.760 |
| 13/11/2025 | 156.840 |
| 12/11/2025 | 157.050 |
| 11/11/2025 | 157.020 |
| 10/11/2025 | 156.960 |
| 07/11/2025 | 156.820 |
| 06/11/2025 | 156.780 |
| 05/11/2025 | 156.690 |
| 04/11/2025 | 156.680 |
| 03/11/2025 | 156.800 |
| 31/10/2025 | 156.800 |
| 30/10/2025 | 156.790 |
| 29/10/2025 | 156.860 |
| 28/10/2025 | 156.840 |
| 24/10/2025 | 156.610 |
| 23/10/2025 | 156.400 |
| 22/10/2025 | 156.380 |
| 20/10/2025 | 156.310 |
| 17/10/2025 | 156.170 |
| 16/10/2025 | 156.210 |
| 15/10/2025 | 156.180 |
| 14/10/2025 | 155.870 |
| 13/10/2025 | 155.860 |
| 10/10/2025 | 155.890 |
| 09/10/2025 | 156.210 |
| 08/10/2025 | 156.450 |
| 07/10/2025 | 156.540 |
| 06/10/2025 | 156.590 |
| 03/10/2025 | 156.830 |
| 02/10/2025 | 156.710 |
| 01/10/2025 | 156.200 |
| 30/09/2025 | 156.120 |
| 29/09/2025 | 156.130 |
| 26/09/2025 | 156.070 |
| 25/09/2025 | 156.050 |
| 24/09/2025 | 156.200 |
| 23/09/2025 | 156.200 |
| 22/09/2025 | 156.180 |
| 19/09/2025 | 156.160 |
| 18/09/2025 | 156.070 |
| 17/09/2025 | 156.000 |
| 16/09/2025 | 156.020 |
| 15/09/2025 | 155.990 |
| 12/09/2025 | 155.850 |
| 11/09/2025 | 155.800 |
| 10/09/2025 | 155.610 |
| 09/09/2025 | 155.500 |
| 08/09/2025 | 155.590 |
| 05/09/2025 | 155.520 |
| 04/09/2025 | 155.320 |
| 03/09/2025 | 155.230 |
| 02/09/2025 | 155.190 |
| 29/08/2025 | 155.280 |
| 28/08/2025 | 155.240 |
| 27/08/2025 | 155.180 |
| 26/08/2025 | 155.120 |
| 22/08/2025 | 155.080 |
| 21/08/2025 | 154.760 |
| 20/08/2025 | 154.880 |
| 19/08/2025 | 154.900 |
| 18/08/2025 | 154.900 |
| 15/08/2025 | 154.920 |
| 14/08/2025 | 154.910 |
| 13/08/2025 | 154.950 |
| 12/08/2025 | 154.800 |
| 11/08/2025 | 154.740 |
| 08/08/2025 | 154.720 |
| 07/08/2025 | 154.600 |
| 06/08/2025 | 154.630 |
| 05/08/2025 | 154.600 |
| 01/08/2025 | 154.390 |
| 31/07/2025 | 154.400 |
| 30/07/2025 | 154.220 |
| 29/07/2025 | 154.230 |
| 28/07/2025 | 154.180 |
| 25/07/2025 | 154.150 |
| 24/07/2025 | 154.080 |
| 23/07/2025 | 154.070 |
| 22/07/2025 | 153.990 |
| 21/07/2025 | 153.910 |
| 18/07/2025 | 153.800 |
| 17/07/2025 | 153.820 |
| 16/07/2025 | 153.680 |
| 15/07/2025 | 153.680 |
| 14/07/2025 | 153.700 |
| 11/07/2025 | 153.690 |
| 10/07/2025 | 153.690 |
| 09/07/2025 | 153.590 |
| 08/07/2025 | 153.510 |
| 07/07/2025 | 153.560 |
| 03/07/2025 | 153.550 |
| 02/07/2025 | 153.380 |
| 01/07/2025 | 153.360 |
| 30/06/2025 | 153.260 |
| 27/06/2025 | 153.150 |
| 26/06/2025 | 153.070 |
| 25/06/2025 | 152.890 |
| 24/06/2025 | 152.880 |
| 23/06/2025 | 152.700 |
| 20/06/2025 | 152.600 |
| 18/06/2025 | 152.550 |
| 17/06/2025 | 152.540 |
| 16/06/2025 | 152.540 |
| 13/06/2025 | 152.460 |
| 12/06/2025 | 152.540 |
| 11/06/2025 | 152.500 |
| 10/06/2025 | 152.370 |
| 09/06/2025 | 152.350 |
| 06/06/2025 | 152.340 |
| 05/06/2025 | 152.200 |
| 04/06/2025 | 152.150 |
| 03/06/2025 | 152.000 |
| 30/05/2025 | 151.820 |
| 29/05/2025 | 151.790 |
| 28/05/2025 | 151.570 |
| 27/05/2025 | 151.530 |
| 23/05/2025 | 151.220 |
| 22/05/2025 | 151.190 |
| 21/05/2025 | 151.210 |
| 20/05/2025 | 151.340 |
| 19/05/2025 | 151.280 |
| 16/05/2025 | 151.320 |
| 15/05/2025 | 151.150 |
| 14/05/2025 | 151.100 |
| 13/05/2025 | 151.000 |
| 12/05/2025 | 150.830 |
| 09/05/2025 | 150.290 |
| 08/05/2025 | 150.150 |
| 07/05/2025 | 150.010 |
| 06/05/2025 | 149.880 |
| 02/05/2025 | 149.910 |
| 01/05/2025 | 149.740 |
| 30/04/2025 | 149.640 |
| 29/04/2025 | 149.740 |
| 28/04/2025 | 149.670 |
| 25/04/2025 | 149.470 |
| 24/04/2025 | 149.210 |
| 23/04/2025 | 148.990 |
| 22/04/2025 | 148.340 |
| 17/04/2025 | 148.320 |
| 16/04/2025 | 148.000 |
| 15/04/2025 | 147.910 |
| 14/04/2025 | 147.710 |
| 11/04/2025 | 147.280 |
| 10/04/2025 | 147.390 |
| 09/04/2025 | 147.370 |
| 08/04/2025 | 147.260 |
| 07/04/2025 | 146.970 |
| 04/04/2025 | 148.140 |
| 03/04/2025 | 149.130 |
| 02/04/2025 | 149.960 |
| 31/03/2025 | 149.930 |
| 28/03/2025 | 150.120 |
| 27/03/2025 | 150.130 |
| 26/03/2025 | 150.180 |
| 25/03/2025 | 150.240 |
| 24/03/2025 | 150.170 |
| 21/03/2025 | 150.110 |
| 20/03/2025 | 150.070 |
| 19/03/2025 | 149.930 |
| 18/03/2025 | 149.780 |
| 14/03/2025 | 149.800 |
| 13/03/2025 | 149.800 |
| 12/03/2025 | 150.020 |
| 11/03/2025 | 150.080 |
| 10/03/2025 | 150.280 |
| 07/03/2025 | 150.420 |
| 06/03/2025 | 150.360 |
| 05/03/2025 | 150.500 |
| 04/03/2025 | 150.470 |
| 03/03/2025 | 150.640 |
| 28/02/2025 | 150.630 |
| 27/02/2025 | 150.660 |
| 26/02/2025 | 150.660 |
| 25/02/2025 | 150.520 |
| 24/02/2025 | 150.430 |
| 21/02/2025 | 150.390 |
| 20/02/2025 | 150.240 |
| 19/02/2025 | 150.210 |
| 18/02/2025 | 150.210 |
| 14/02/2025 | 150.260 |
| 13/02/2025 | 150.020 |
| 12/02/2025 | 149.820 |
| 11/02/2025 | 150.060 |
| 10/02/2025 | 150.110 |
| 07/02/2025 | 150.070 |
| 06/02/2025 | 150.120 |
| 05/02/2025 | 150.030 |
| 04/02/2025 | 149.850 |
| 31/01/2025 | 149.800 |
| 30/01/2025 | 149.810 |
| 29/01/2025 | 149.690 |
| 28/01/2025 | 149.630 |
| 27/01/2025 | 149.600 |
| 24/01/2025 | 149.590 |
| 23/01/2025 | 149.450 |
| 22/01/2025 | 149.450 |
| 21/01/2025 | 149.410 |
| 17/01/2025 | 149.310 |
| 16/01/2025 | 149.160 |
| 15/01/2025 | 148.920 |
| 14/01/2025 | 148.540 |
| 13/01/2025 | 148.460 |
| 10/01/2025 | 148.500 |
| 08/01/2025 | 148.550 |
| 07/01/2025 | 148.590 |
| 06/01/2025 | 148.610 |
| 03/01/2025 | 148.510 |
| 02/01/2025 | 148.320 |
| 31/12/2024 | 148.140 |
| 24/12/2024 | 148.170 |
| 23/12/2024 | 148.020 |
| 20/12/2024 | 148.100 |
| 19/12/2024 | 147.860 |
| 18/12/2024 | 148.030 |
| 17/12/2024 | 148.300 |
| 16/12/2024 | 148.440 |
| 13/12/2024 | 148.420 |
| 12/12/2024 | 148.650 |
| 11/12/2024 | 148.600 |
| 10/12/2024 | 148.600 |
| 09/12/2024 | 148.510 |
| 06/12/2024 | 148.540 |
| 04/12/2024 | 148.350 |
| 02/12/2024 | 148.170 |
| 29/11/2024 | 148.140 |
| 27/11/2024 | 148.040 |
| 26/11/2024 | 147.880 |
| 25/11/2024 | 147.890 |
| 22/11/2024 | 147.670 |
| 21/11/2024 | 147.580 |
| 20/11/2024 | 147.560 |
| 19/11/2024 | 147.420 |
| 18/11/2024 | 147.350 |
| 15/11/2024 | 147.320 |
| 14/11/2024 | 147.310 |
| 13/11/2024 | 147.230 |
| 12/11/2024 | 147.010 |
| 11/11/2024 | 147.010 |
| 08/11/2024 | 147.020 |
| 07/11/2024 | 146.850 |
| 06/11/2024 | 146.650 |
| 05/11/2024 | 146.580 |
| 04/11/2024 | 146.580 |
| 01/11/2024 | 146.470 |
| 31/10/2024 | 146.410 |
| 30/10/2024 | 146.550 |
| 29/10/2024 | 146.570 |
| 25/10/2024 | 146.560 |
| 24/10/2024 | 146.600 |
| 23/10/2024 | 146.520 |
| 22/10/2024 | 146.680 |
| 21/10/2024 | 146.760 |
| 18/10/2024 | 146.870 |
| 17/10/2024 | 146.710 |
| 15/10/2024 | 146.580 |
| 14/10/2024 | 146.370 |
| 10/10/2024 | 146.220 |
| 09/10/2024 | 146.160 |
| 08/10/2024 | 146.150 |
| 07/10/2024 | 146.140 |
| 04/10/2024 | 146.240 |
| 02/10/2024 | 146.340 |
| 01/10/2024 | 146.290 |
| 30/09/2024 | 146.180 |
| 27/09/2024 | 146.320 |
| 26/09/2024 | 146.080 |
| 25/09/2024 | 146.090 |
| 24/09/2024 | 146.100 |
| 23/09/2024 | 146.110 |
| 20/09/2024 | 146.150 |
| 19/09/2024 | 146.110 |
| 18/09/2024 | 145.930 |
| 17/09/2024 | 145.890 |
| 16/09/2024 | 145.830 |
| 13/09/2024 | 145.780 |
| 12/09/2024 | 145.590 |
| 11/09/2024 | 145.540 |
| 10/09/2024 | 145.550 |
| 09/09/2024 | 145.510 |
| 06/09/2024 | 145.460 |
| 05/09/2024 | 145.360 |
| 04/09/2024 | 144.970 |
| 03/09/2024 | 145.100 |
| 30/08/2024 | 145.080 |
| 28/08/2024 | 145.040 |
| 23/08/2024 | 144.900 |
| 22/08/2024 | 144.630 |
| 21/08/2024 | 144.620 |
| 20/08/2024 | 144.520 |
| 19/08/2024 | 144.450 |
| 16/08/2024 | 144.180 |
| 15/08/2024 | 144.070 |
| 14/08/2024 | 144.040 |
| 13/08/2024 | 143.860 |
| 12/08/2024 | 143.790 |
| 09/08/2024 | 143.690 |
| 08/08/2024 | 143.540 |
| 07/08/2024 | 143.500 |
| 06/08/2024 | 143.390 |
| 02/08/2024 | 143.880 |
| 01/08/2024 | 143.840 |
| 31/07/2024 | 143.710 |
| 30/07/2024 | 143.600 |
| 29/07/2024 | 143.580 |
| 26/07/2024 | 143.550 |
| 25/07/2024 | 143.380 |
| 24/07/2024 | 143.340 |
| 23/07/2024 | 143.350 |
| 22/07/2024 | 143.310 |
| 19/07/2024 | 143.220 |
| 18/07/2024 | 143.200 |
| 17/07/2024 | 143.260 |
| 16/07/2024 | 143.220 |
| 15/07/2024 | 143.100 |
| 12/07/2024 | 143.090 |
| 11/07/2024 | 142.910 |
| 10/07/2024 | 142.720 |
| 09/07/2024 | 142.690 |
| 08/07/2024 | 142.710 |
| 05/07/2024 | 142.650 |
| 03/07/2024 | 142.440 |
| 02/07/2024 | 142.290 |
| 01/07/2024 | 142.250 |
| 27/06/2024 | 142.300 |
| 26/06/2024 | 142.240 |
| 25/06/2024 | 142.330 |
| 24/06/2024 | 142.310 |
| 21/06/2024 | 142.250 |
| 20/06/2024 | 142.220 |
| 18/06/2024 | 142.280 |
| 17/06/2024 | 142.050 |
| 14/06/2024 | 142.140 |
| 13/06/2024 | 142.180 |
| 11/06/2024 | 141.960 |
| 10/06/2024 | 141.940 |
| 07/06/2024 | 142.010 |
| 06/06/2024 | 142.020 |
| 05/06/2024 | 141.960 |
| 04/06/2024 | 141.860 |
| 31/05/2024 | 141.480 |
| 30/05/2024 | 141.430 |
| 29/05/2024 | 141.340 |
| 28/05/2024 | 141.450 |
| 24/05/2024 | 141.420 |
| 23/05/2024 | 141.300 |
| 22/05/2024 | 141.340 |
| 21/05/2024 | 141.330 |
| 20/05/2024 | 141.260 |
| 17/05/2024 | 141.210 |
| 16/05/2024 | 141.150 |
| 15/05/2024 | 141.120 |
| 14/05/2024 | 140.890 |
| 13/05/2024 | 140.880 |
| 10/05/2024 | 140.800 |
| 09/05/2024 | 140.710 |
| 08/05/2024 | 140.610 |
| 07/05/2024 | 140.520 |
| 03/05/2024 | 140.280 |
| 02/05/2024 | 139.960 |
| 01/05/2024 | 139.720 |
| 30/04/2024 | 139.640 |
| 29/04/2024 | 139.650 |
| 26/04/2024 | 139.530 |
| 25/04/2024 | 139.330 |
| 24/04/2024 | 139.480 |
| 23/04/2024 | 139.460 |
| 22/04/2024 | 139.300 |
| 19/04/2024 | 139.200 |
| 18/04/2024 | 139.060 |
| 17/04/2024 | 139.090 |
| 16/04/2024 | 139.120 |
| 15/04/2024 | 139.200 |
| 12/04/2024 | 139.400 |
| 11/04/2024 | 139.350 |
| 10/04/2024 | 139.380 |
| 09/04/2024 | 139.610 |
| 08/04/2024 | 139.500 |
| 05/04/2024 | 139.530 |
| 04/04/2024 | 139.520 |
| 03/04/2024 | 139.270 |
| 02/04/2024 | 139.260 |
| 28/03/2024 | 139.410 |
| 27/03/2024 | 139.410 |
| 26/03/2024 | 139.260 |
| 25/03/2024 | 139.220 |
| 22/03/2024 | 139.250 |
| 21/03/2024 | 139.150 |
| 20/03/2024 | 139.130 |
| 19/03/2024 | 139.040 |
| 15/03/2024 | 138.950 |
| 14/03/2024 | 138.850 |
| 13/03/2024 | 138.950 |
| 12/03/2024 | 138.870 |
| 11/03/2024 | 138.850 |
| 08/03/2024 | 138.900 |
| 07/03/2024 | 138.660 |
| 06/03/2024 | 138.510 |
| 05/03/2024 | 138.460 |
| 04/03/2024 | 138.380 |
| 01/03/2024 | 138.330 |
| 29/02/2024 | 137.960 |
| 28/02/2024 | 137.960 |
| 27/02/2024 | 137.800 |
| 26/02/2024 | 137.780 |
| 23/02/2024 | 137.610 |
| 22/02/2024 | 137.510 |
| 21/02/2024 | 137.360 |
| 20/02/2024 | 137.460 |
| 16/02/2024 | 137.340 |
| 15/02/2024 | 137.270 |
| 14/02/2024 | 137.180 |
| 13/02/2024 | 137.040 |
| 12/02/2024 | 137.300 |
| 09/02/2024 | 137.270 |
| 08/02/2024 | 137.180 |
| 07/02/2024 | 137.180 |
| 06/02/2024 | 137.120 |
| 02/02/2024 | 137.130 |
| 01/02/2024 | 137.180 |
| 31/01/2024 | 137.060 |
| 30/01/2024 | 137.020 |
| 29/01/2024 | 136.980 |
| 26/01/2024 | 136.900 |
| 25/01/2024 | 136.730 |
| 24/01/2024 | 136.700 |
| 23/01/2024 | 136.650 |
| 22/01/2024 | 136.630 |
| 19/01/2024 | 136.490 |
| 18/01/2024 | 136.370 |
| 17/01/2024 | 136.380 |
| 16/01/2024 | 136.530 |
| 12/01/2024 | 136.590 |
| 11/01/2024 | 136.370 |
| 10/01/2024 | 136.090 |
| 09/01/2024 | 136.100 |
| 08/01/2024 | 136.010 |
| 05/01/2024 | 135.870 |
| 04/01/2024 | 135.860 |
| 03/01/2024 | 135.820 |
| 02/01/2024 | 136.050 |
| 29/12/2023 | 136.070 |
| 28/12/2023 | 136.060 |
| 22/12/2023 | 135.870 |
| 21/12/2023 | 135.630 |
| 20/12/2023 | 135.660 |
| 19/12/2023 | 135.540 |
| 18/12/2023 | 135.420 |
| 15/12/2023 | 135.320 |
| 14/12/2023 | 135.190 |
| 13/12/2023 | 134.330 |
| 12/12/2023 | 134.020 |
| 11/12/2023 | 133.900 |
| 08/12/2023 | 133.800 |
| 07/12/2023 | 133.760 |
| 06/12/2023 | 133.690 |
| 05/12/2023 | 133.540 |
| 04/12/2023 | 133.400 |
| 01/12/2023 | 133.380 |
| 30/11/2023 | 133.050 |
| 29/11/2023 | 132.980 |
| 28/11/2023 | 132.670 |
| 27/11/2023 | 132.420 |
| 24/11/2023 | 132.270 |
| 22/11/2023 | 132.070 |
| 21/11/2023 | 131.940 |
| 20/11/2023 | 131.930 |
| 17/11/2023 | 131.870 |
| 16/11/2023 | 131.850 |
| 15/11/2023 | 131.730 |
| 14/11/2023 | 131.520 |
| 13/11/2023 | 131.050 |
| 10/11/2023 | 130.920 |
| 09/11/2023 | 130.860 |
| 08/11/2023 | 130.900 |
| 07/11/2023 | 130.780 |
| 06/11/2023 | 130.710 |
| 03/11/2023 | 130.700 |
| 02/11/2023 | 130.230 |
| 01/11/2023 | 129.680 |
| 31/10/2023 | 129.560 |
| 27/10/2023 | 129.550 |
| 26/10/2023 | 129.510 |
| 25/10/2023 | 129.530 |
| 24/10/2023 | 129.610 |
| 23/10/2023 | 129.380 |
| 20/10/2023 | 129.320 |
| 19/10/2023 | 129.460 |
| 18/10/2023 | 129.640 |
| 17/10/2023 | 129.820 |
| 16/10/2023 | 130.030 |
| 13/10/2023 | 130.090 |
| 12/10/2023 | 129.990 |
| 11/10/2023 | 130.070 |
| 10/10/2023 | 129.130 |
| 09/10/2023 | 129.670 |
| 06/10/2023 | 129.600 |
| 05/10/2023 | 129.650 |
| 04/10/2023 | 129.630 |
| 03/10/2023 | 129.670 |
| 02/10/2023 | 130.030 |
| 29/09/2023 | 130.190 |
| 28/09/2023 | 130.070 |
| 27/09/2023 | 130.240 |
| 26/09/2023 | 130.390 |
| 25/09/2023 | 130.600 |
| 22/09/2023 | 130.750 |
| 21/09/2023 | 130.660 |
| 20/09/2023 | 130.980 |
| 19/09/2023 | 130.930 |
| 18/09/2023 | 130.940 |
| 15/09/2023 | 130.910 |
| 14/09/2023 | 130.870 |
| 13/09/2023 | 130.790 |
| 12/09/2023 | 130.600 |
| 11/09/2023 | 130.540 |
| 08/09/2023 | 130.420 |
| 07/09/2023 | 130.690 |
| 06/09/2023 | 130.590 |
| 05/09/2023 | 130.660 |
| 01/09/2023 | 130.720 |
| 31/08/2023 | 130.540 |
| 30/08/2023 | 130.390 |
| 29/08/2023 | 130.240 |
| 25/08/2023 | 129.940 |
| 24/08/2023 | 129.870 |
| 23/08/2023 | 129.790 |
| 22/08/2023 | 129.530 |
| 21/08/2023 | 129.470 |
| 18/08/2023 | 129.610 |
| 17/08/2023 | 129.600 |
| 16/08/2023 | 129.700 |
| 15/08/2023 | 129.620 |
| 14/08/2023 | 129.750 |
| 11/08/2023 | 129.790 |
| 10/08/2023 | 129.840 |
| 09/08/2023 | 129.770 |
| 08/08/2023 | 129.600 |
| 04/08/2023 | 129.610 |
| 03/08/2023 | 129.310 |
| 02/08/2023 | 129.460 |
| 01/08/2023 | 129.560 |
| 31/07/2023 | 129.600 |
| 28/07/2023 | 129.440 |
| 27/07/2023 | 129.300 |
| 26/07/2023 | 129.220 |
| 25/07/2023 | 129.210 |
| 24/07/2023 | 129.170 |
| 21/07/2023 | 129.180 |
| 20/07/2023 | 129.050 |
| 19/07/2023 | 128.980 |
| 18/07/2023 | 128.840 |
| 17/07/2023 | 128.740 |
| 14/07/2023 | 128.800 |
| 13/07/2023 | 128.690 |
| 12/07/2023 | 128.350 |
| 11/07/2023 | 127.970 |
| 10/07/2023 | 127.810 |
| 07/07/2023 | 127.700 |
| 06/07/2023 | 127.620 |
| 05/07/2023 | 127.890 |
| 03/07/2023 | 127.860 |
| 30/06/2023 | 127.660 |
| 29/06/2023 | 127.520 |
| 28/06/2023 | 127.500 |
| 27/06/2023 | 127.320 |
| 26/06/2023 | 127.240 |
| 23/06/2023 | 127.330 |
| 22/06/2023 | 127.290 |
| 21/06/2023 | 127.390 |
| 20/06/2023 | 127.540 |
| 16/06/2023 | 127.570 |
| 15/06/2023 | 127.340 |
| 14/06/2023 | 127.180 |
| 13/06/2023 | 127.060 |
| 12/06/2023 | 126.770 |
| 09/06/2023 | 126.510 |
| 08/06/2023 | 126.250 |
| 07/06/2023 | 126.040 |
| 06/06/2023 | 126.100 |
| 02/06/2023 | 126.120 |
| 01/06/2023 | 125.720 |
| 31/05/2023 | 125.600 |
| 30/05/2023 | 125.610 |
| 26/05/2023 | 125.390 |
| 25/05/2023 | 125.330 |
| 24/05/2023 | 125.410 |
| 23/05/2023 | 125.560 |
| 22/05/2023 | 125.610 |
| 19/05/2023 | 125.590 |
| 18/05/2023 | 125.500 |
| 17/05/2023 | 125.520 |
| 16/05/2023 | 125.570 |
| 15/05/2023 | 125.750 |
| 12/05/2023 | 125.760 |
| 11/05/2023 | 125.800 |
| 10/05/2023 | 125.750 |
| 09/05/2023 | 125.810 |
| 05/05/2023 | 125.870 |
| 04/05/2023 | 125.700 |
| 03/05/2023 | 125.930 |
| 02/05/2023 | 125.980 |
| 28/04/2023 | 126.130 |
| 27/04/2023 | 125.950 |
| 26/04/2023 | 125.960 |
| 25/04/2023 | 126.010 |
| 24/04/2023 | 126.030 |
| 21/04/2023 | 125.930 |
| 20/04/2023 | 125.780 |
| 19/04/2023 | 125.870 |
| 18/04/2023 | 126.100 |
| 17/04/2023 | 125.930 |
| 14/04/2023 | 126.010 |
| 13/04/2023 | 125.780 |
| 12/04/2023 | 126.770 |
| 11/04/2023 | 125.540 |
| 06/04/2023 | 125.730 |
| 05/04/2023 | 125.740 |
| 04/04/2023 | 125.800 |
| 03/04/2023 | 125.640 |
| 31/03/2023 | 125.310 |
| 30/03/2023 | 124.900 |
| 29/03/2023 | 124.590 |
| 28/03/2023 | 124.320 |
| 27/03/2023 | 124.320 |
| 24/03/2023 | 124.300 |
| 23/03/2023 | 124.590 |
| 22/03/2023 | 124.550 |
| 21/03/2023 | 124.290 |
| 20/03/2023 | 123.960 |
| 16/03/2023 | 124.610 |
| 15/03/2023 | 124.510 |
| 14/03/2023 | 125.270 |
| 13/03/2023 | 125.150 |
| 10/03/2023 | 126.010 |
| 09/03/2023 | 126.230 |
| 08/03/2023 | 126.410 |
| 07/03/2023 | 126.500 |
| 06/03/2023 | 126.500 |
| 03/03/2023 | 126.340 |
| 02/03/2023 | 125.910 |
| 01/03/2023 | 126.050 |
| 28/02/2023 | 126.050 |
| 27/02/2023 | 126.150 |
| 24/02/2023 | 126.100 |
| 23/02/2023 | 126.160 |
| 22/02/2023 | 125.980 |
| 21/02/2023 | 126.040 |
| 17/02/2023 | 126.400 |
| 16/02/2023 | 126.490 |
| 15/02/2023 | 126.470 |
| 14/02/2023 | 126.400 |
| 13/02/2023 | 126.420 |
| 10/02/2023 | 126.500 |
| 09/02/2023 | 126.770 |
| 08/02/2023 | 126.860 |
| 07/02/2023 | 126.770 |
| 03/02/2023 | 126.930 |
| 02/02/2023 | 126.790 |
| 01/02/2023 | 126.200 |
| 31/01/2023 | 125.980 |
| 30/01/2023 | 125.900 |
| 27/01/2023 | 125.850 |
| 26/01/2023 | 125.670 |
| 25/01/2023 | 125.540 |
| 24/01/2023 | 125.500 |
| 23/01/2023 | 125.490 |
| 20/01/2023 | 125.390 |
| 19/01/2023 | 125.340 |
| 18/01/2023 | 125.390 |
| 17/01/2023 | 123.870 |
| 13/01/2023 | 124.860 |
| 12/01/2023 | 124.620 |
| 11/01/2023 | 124.270 |
| 10/01/2023 | 124.000 |
| 09/01/2023 | 122.690 |
| 06/01/2023 | 123.500 |
| 05/01/2023 | 123.000 |
| 04/01/2023 | 122.700 |
| 03/01/2023 | 122.440 |
| 30/12/2022 | 122.100 |
| 29/12/2022 | 122.040 |
| 23/12/2022 | 122.360 |
| 22/12/2022 | 122.250 |
| 21/12/2022 | 122.090 |
| 20/12/2022 | 122.040 |
| 19/12/2022 | 122.240 |
| 16/12/2022 | 122.280 |
| 15/12/2022 | 121.310 |
| 14/12/2022 | 122.560 |
| 13/12/2022 | 122.400 |
| 12/12/2022 | 122.070 |
| 09/12/2022 | 121.990 |
| 08/12/2022 | 120.700 |
| 07/12/2022 | 121.790 |
| 06/12/2022 | 121.890 |
| 05/12/2022 | 121.980 |
| 02/12/2022 | 121.760 |
| 01/12/2022 | 121.600 |
| 30/11/2022 | 121.000 |
| 29/11/2022 | 120.890 |
| 28/11/2022 | 120.890 |
| 25/11/2022 | 120.970 |
| 23/11/2022 | 120.750 |
| 22/11/2022 | 120.580 |
| 21/11/2022 | 120.580 |
| 18/11/2022 | 119.380 |
| 17/11/2022 | 120.570 |
| 16/11/2022 | 120.730 |
| 15/11/2022 | 120.680 |
| 14/11/2022 | 119.060 |
| 11/11/2022 | 118.640 |
| 10/11/2022 | 118.390 |
| 09/11/2022 | 119.020 |
| 08/11/2022 | 119.090 |
| 07/11/2022 | 119.020 |
| 04/11/2022 | 118.950 |
| 03/11/2022 | 117.550 |
| 02/11/2022 | 119.010 |
| 01/11/2022 | 118.960 |
| 28/10/2022 | 118.770 |
| 27/10/2022 | 118.480 |
| 26/10/2022 | 118.370 |
| 25/10/2022 | 118.160 |
| 24/10/2022 | 118.180 |
| 21/10/2022 | 118.220 |
| 20/10/2022 | 118.410 |
| 19/10/2022 | 118.550 |
| 18/10/2022 | 118.810 |
| 17/10/2022 | 118.720 |
| 14/10/2022 | 118.670 |
| 13/10/2022 | 118.560 |
| 12/10/2022 | 119.100 |
| 11/10/2022 | 119.370 |
| 10/10/2022 | 119.700 |
| 07/10/2022 | 119.870 |
| 06/10/2022 | 119.920 |
| 05/10/2022 | 119.910 |
| 04/10/2022 | 119.990 |
| 03/10/2022 | 119.260 |
| 30/09/2022 | 119.320 |
| 29/09/2022 | 119.390 |
| 28/09/2022 | 120.090 |
| 27/09/2022 | 120.650 |
| 26/09/2022 | 121.430 |
| 23/09/2022 | 122.250 |
| 22/09/2022 | 122.900 |
| 21/09/2022 | 123.240 |
| 20/09/2022 | 123.300 |
| 16/09/2022 | 123.670 |
| 15/09/2022 | 123.990 |
| 14/09/2022 | 124.070 |
| 13/09/2022 | 124.230 |
| 12/09/2022 | 124.560 |
| 09/09/2022 | 124.400 |
| 08/09/2022 | 124.050 |
| 07/09/2022 | 123.810 |
| 06/09/2022 | 123.820 |
| 02/09/2022 | 124.020 |
| 01/09/2022 | 123.860 |
| 31/08/2022 | 124.270 |
| 30/08/2022 | 124.610 |
| 26/08/2022 | 125.180 |
| 25/08/2022 | 125.260 |
| 24/08/2022 | 125.130 |
| 23/08/2022 | 125.100 |
| 22/08/2022 | 125.180 |
| 19/08/2022 | 125.620 |
| 18/08/2022 | 125.800 |
| 17/08/2022 | 125.850 |
| 16/08/2022 | 126.130 |
| 15/08/2022 | 126.050 |
| 12/08/2022 | 125.720 |
| 11/08/2022 | 125.410 |
| 10/08/2022 | 124.830 |
| 09/08/2022 | 124.350 |
| 08/08/2022 | 124.340 |
| 05/08/2022 | 123.940 |
| 04/08/2022 | 123.820 |
| 03/08/2022 | 123.490 |
| 02/08/2022 | 123.260 |
| 29/07/2022 | 123.020 |
| 28/07/2022 | 122.270 |
| 27/07/2022 | 121.750 |
| 26/07/2022 | 121.470 |
| 25/07/2022 | 121.510 |
| 22/07/2022 | 121.290 |
| 21/07/2022 | 120.890 |
| 20/07/2022 | 120.440 |
| 19/07/2022 | 119.850 |
| 18/07/2022 | 119.650 |
| 15/07/2022 | 119.290 |
| 14/07/2022 | 119.020 |
| 13/07/2022 | 119.450 |
| 12/07/2022 | 119.570 |
| 11/07/2022 | 119.760 |
| 08/07/2022 | 119.820 |
| 07/07/2022 | 119.530 |
| 06/07/2022 | 119.380 |
| 05/07/2022 | 119.630 |
| 01/07/2022 | 120.210 |
| 30/06/2022 | 120.200 |
| 29/06/2022 | 120.910 |
| 28/06/2022 | 121.560 |
| 27/06/2022 | 121.870 |
| 24/06/2022 | 121.940 |
| 23/06/2022 | 122.060 |
| 22/06/2022 | 122.620 |
| 21/06/2022 | 123.050 |
| 17/06/2022 | 123.280 |
| 16/06/2022 | 123.470 |
| 15/06/2022 | 124.340 |
| 14/06/2022 | 124.150 |
| 13/06/2022 | 124.490 |
| 10/06/2022 | 126.090 |
| 09/06/2022 | 126.630 |
| 08/06/2022 | 126.880 |
| 07/06/2022 | 126.930 |
| 01/06/2022 | 126.830 |
| 31/05/2022 | 125.550 |
| 27/05/2022 | 126.330 |
| 26/05/2022 | 125.900 |
| 25/05/2022 | 125.370 |
| 24/05/2022 | 125.310 |
| 23/05/2022 | 125.520 |
| 20/05/2022 | 125.640 |
| 19/05/2022 | 125.610 |
| 18/05/2022 | 125.980 |
| 17/05/2022 | 126.390 |
| 16/05/2022 | 126.400 |
| 13/05/2022 | 126.640 |
| 12/05/2022 | 126.560 |
| 11/05/2022 | 127.500 |
| 10/05/2022 | 127.740 |
| 09/05/2022 | 128.230 |
| 06/05/2022 | 128.950 |
| 05/05/2022 | 129.610 |
| 04/05/2022 | 129.870 |
| 03/05/2022 | 130.060 |
| 29/04/2022 | 130.490 |
| 28/04/2022 | 130.680 |
| 27/04/2022 | 130.670 |
| 26/04/2022 | 131.010 |
| 25/04/2022 | 130.750 |
| 22/04/2022 | 130.950 |
| 21/04/2022 | 131.110 |
| 20/04/2022 | 131.230 |
| 19/04/2022 | 131.290 |
| 14/04/2022 | 131.510 |
| 13/04/2022 | 131.470 |
| 12/04/2022 | 131.430 |
| 11/04/2022 | 131.470 |
| 08/04/2022 | 131.840 |
| 07/04/2022 | 131.900 |
| 06/04/2022 | 132.070 |
| 05/04/2022 | 132.100 |
| 04/04/2022 | 132.030 |
| 01/04/2022 | 131.760 |
| 31/03/2022 | 131.570 |
| 30/03/2022 | 131.430 |
| 29/03/2022 | 130.950 |
| 28/03/2022 | 130.390 |
| 25/03/2022 | 130.270 |
| 24/03/2022 | 130.250 |
| 23/03/2022 | 130.250 |
| 22/03/2022 | 130.170 |
| 21/03/2022 | 130.480 |
| 16/03/2022 | 129.440 |
| 15/03/2022 | 128.670 |
| 14/03/2022 | 129.160 |
| 11/03/2022 | 129.720 |
| 10/03/2022 | 129.880 |
| 09/03/2022 | 130.160 |
| 08/03/2022 | 130.070 |
| 07/03/2022 | 130.590 |
| 04/03/2022 | 131.420 |
| 03/03/2022 | 131.740 |
| 02/03/2022 | 131.950 |
| 01/03/2022 | 132.430 |
| 28/02/2022 | 132.630 |
| 25/02/2022 | 133.080 |
| 24/02/2022 | 133.030 |
| 23/02/2022 | 134.100 |
| 22/02/2022 | 134.250 |
| 18/02/2022 | 134.590 |
| 17/02/2022 | 134.580 |
| 16/02/2022 | 134.780 |
| 15/02/2022 | 134.790 |
| 14/02/2022 | 134.740 |
| 11/02/2022 | 135.230 |
| 10/02/2022 | 135.410 |
| 09/02/2022 | 135.520 |
| 08/02/2022 | 135.310 |
| 07/02/2022 | 135.370 |
| 04/02/2022 | 135.560 |
| 03/02/2022 | 135.860 |
| 02/02/2022 | 136.000 |
| 01/02/2022 | 135.760 |
| 31/01/2022 | 135.590 |
| 28/01/2022 | 135.630 |
| 27/01/2022 | 135.880 |
| 26/01/2022 | 136.180 |
| 25/01/2022 | 136.050 |
| 24/01/2022 | 136.050 |
| 21/01/2022 | 136.310 |
| 20/01/2022 | 136.200 |
| 19/01/2022 | 136.070 |
| 18/01/2022 | 135.700 |
| 14/01/2022 | 136.060 |
| 13/01/2022 | 136.190 |
| 12/01/2022 | 136.360 |
| 11/01/2022 | 136.300 |
| 10/01/2022 | 136.270 |
| 05/01/2022 | 136.560 |
| 04/01/2022 | 136.630 |
| 31/12/2021 | 136.520 |
| 30/12/2021 | 136.500 |
| 23/12/2021 | 136.400 |
| 22/12/2021 | 136.230 |
| 21/12/2021 | 136.070 |
| 20/12/2021 | 135.940 |
| 17/12/2021 | 136.110 |
| 16/12/2021 | 136.140 |
| 15/12/2021 | 136.110 |
| 14/12/2021 | 136.190 |
| 13/12/2021 | 136.170 |
| 10/12/2021 | 136.220 |
| 09/12/2021 | 136.090 |
| 08/12/2021 | 135.970 |
| 07/12/2021 | 135.870 |
| 06/12/2021 | 135.410 |
| 03/12/2021 | 135.280 |
| 02/12/2021 | 135.220 |
| 01/12/2021 | 135.190 |
| 30/11/2021 | 135.220 |
| 29/11/2021 | 135.370 |
| 26/11/2021 | 135.430 |
| 24/11/2021 | 136.080 |
| 23/11/2021 | 136.220 |
| 22/11/2021 | 136.390 |
| 19/11/2021 | 136.400 |
| 18/11/2021 | 136.430 |
| 17/11/2021 | 136.440 |
| 16/11/2021 | 136.490 |
| 15/11/2021 | 136.630 |
| 12/11/2021 | 136.570 |
| 11/11/2021 | 136.040 |
| 10/11/2021 | 136.000 |
| 09/11/2021 | 135.920 |
| 08/11/2021 | 136.090 |
| 05/11/2021 | 136.070 |
| 04/11/2021 | 135.980 |
| 03/11/2021 | 135.990 |
| 02/11/2021 | 135.960 |
| 01/11/2021 | 136.000 |
| 29/10/2021 | 136.170 |
| 28/10/2021 | 136.200 |
| 27/10/2021 | 136.290 |
| 26/10/2021 | 136.250 |
| 22/10/2021 | 136.250 |
| 21/10/2021 | 136.240 |
| 20/10/2021 | 136.350 |
| 19/10/2021 | 136.340 |
| 18/10/2021 | 136.340 |
| 15/10/2021 | 136.130 |
| 14/10/2021 | 135.860 |
| 13/10/2021 | 135.720 |
| 12/10/2021 | 135.760 |
| 11/10/2021 | 136.100 |
| 08/10/2021 | 136.250 |
| 07/10/2021 | 136.510 |
| 06/10/2021 | 136.540 |
| 05/10/2021 | 136.850 |
| 04/10/2021 | 137.010 |
| 01/10/2021 | 137.080 |
| 30/09/2021 | 137.000 |
| 29/09/2021 | 137.020 |
| 28/09/2021 | 136.980 |
| 27/09/2021 | 137.060 |
| 24/09/2021 | 137.070 |
| 23/09/2021 | 137.080 |
| 22/09/2021 | 137.010 |
| 21/09/2021 | 136.880 |
| 20/09/2021 | 136.820 |
| 17/09/2021 | 137.120 |
| 16/09/2021 | 137.130 |
| 15/09/2021 | 137.160 |
| 14/09/2021 | 137.120 |
| 13/09/2021 | 137.030 |
| 10/09/2021 | 136.900 |
| 09/09/2021 | 136.780 |
| 08/09/2021 | 136.720 |
| 07/09/2021 | 136.670 |
| 03/09/2021 | 136.640 |
| 02/09/2021 | 136.610 |
| 01/09/2021 | 136.590 |
| 31/08/2021 | 136.510 |
| 27/08/2021 | 136.360 |
| 26/08/2021 | 136.220 |
| 25/08/2021 | 136.130 |
| 24/08/2021 | 136.080 |
| 23/08/2021 | 135.910 |
| 20/08/2021 | 135.790 |
| 19/08/2021 | 135.760 |
| 18/08/2021 | 135.850 |
| 17/08/2021 | 135.850 |
| 16/08/2021 | 135.860 |
| 13/08/2021 | 135.820 |
| 12/08/2021 | 135.720 |
| 11/08/2021 | 135.650 |
| 10/08/2021 | 135.660 |
| 09/08/2021 | 135.520 |
| 06/08/2021 | 135.560 |
| 05/08/2021 | 135.540 |
| 04/08/2021 | 135.540 |
| 03/08/2021 | 135.560 |
| 30/07/2021 | 135.500 |
| 29/07/2021 | 135.510 |
| 28/07/2021 | 135.470 |
| 27/07/2021 | 135.460 |
| 26/07/2021 | 135.570 |
| 23/07/2021 | 135.580 |
| 22/07/2021 | 135.500 |
| 21/07/2021 | 135.450 |
| 20/07/2021 | 135.370 |
| 19/07/2021 | 135.380 |
| 16/07/2021 | 135.700 |
| 15/07/2021 | 135.680 |
| 14/07/2021 | 135.770 |
| 13/07/2021 | 135.780 |
| 12/07/2021 | 135.790 |
| 09/07/2021 | 135.770 |
| 08/07/2021 | 135.690 |
| 07/07/2021 | 135.770 |
| 06/07/2021 | 135.750 |
| 02/07/2021 | 135.740 |
| 01/07/2021 | 135.710 |
| 30/06/2021 | 135.660 |
| 29/06/2021 | 135.640 |
| 28/06/2021 | 135.570 |
| 25/06/2021 | 135.540 |
| 24/06/2021 | 135.430 |
| 23/06/2021 | 135.390 |
| 22/06/2021 | 135.300 |
| 21/06/2021 | 135.300 |
| 18/06/2021 | 135.300 |
| 17/06/2021 | 135.320 |
| 16/06/2021 | 135.400 |
| 15/06/2021 | 135.380 |
| 14/06/2021 | 135.370 |
| 11/06/2021 | 135.340 |
| 10/06/2021 | 135.200 |
| 09/06/2021 | 135.160 |
| 08/06/2021 | 135.110 |
| 04/06/2021 | 134.950 |
| 03/06/2021 | 134.860 |
| 02/06/2021 | 134.720 |
| 01/06/2021 | 134.580 |
| 28/05/2021 | 134.490 |
| 27/05/2021 | 134.470 |
| 26/05/2021 | 134.330 |
| 25/05/2021 | 134.280 |
| 24/05/2021 | 134.160 |
| 21/05/2021 | 134.060 |
| 20/05/2021 | 133.940 |
| 19/05/2021 | 133.840 |
| 18/05/2021 | 133.980 |
| 17/05/2021 | 133.870 |