ISIN
IE00BCBVP772
High Yield
NAV
EUR 118.180
As of 01/04/2026
Minimum Investment
EUR 37,500,000.00
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 118.180 |
| 31/03/2026 | 117.890 |
| 30/03/2026 | 117.550 |
| 27/03/2026 | 117.560 |
| 26/03/2026 | 117.840 |
| 25/03/2026 | 118.000 |
| 24/03/2026 | 117.790 |
| 23/03/2026 | 117.800 |
| 20/03/2026 | 117.750 |
| 19/03/2026 | 117.930 |
| 18/03/2026 | 118.160 |
| 16/03/2026 | 118.070 |
| 13/03/2026 | 117.950 |
| 12/03/2026 | 118.080 |
| 11/03/2026 | 118.330 |
| 10/03/2026 | 118.590 |
| 09/03/2026 | 118.340 |
| 05/03/2026 | 118.690 |
| 04/03/2026 | 118.770 |
| 03/03/2026 | 118.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 118.180 |
| 31/03/2026 | 117.890 |
| 30/03/2026 | 117.550 |
| 27/03/2026 | 117.560 |
| 26/03/2026 | 117.840 |
| 25/03/2026 | 118.000 |
| 24/03/2026 | 117.790 |
| 23/03/2026 | 117.800 |
| 20/03/2026 | 117.750 |
| 19/03/2026 | 117.930 |
| 18/03/2026 | 118.160 |
| 16/03/2026 | 118.070 |
| 13/03/2026 | 117.950 |
| 12/03/2026 | 118.080 |
| 11/03/2026 | 118.330 |
| 10/03/2026 | 118.590 |
| 09/03/2026 | 118.340 |
| 05/03/2026 | 118.690 |
| 04/03/2026 | 118.770 |
| 03/03/2026 | 118.550 |
| 02/03/2026 | 118.820 |
| 27/02/2026 | 119.070 |
| 26/02/2026 | 119.250 |
| 25/02/2026 | 119.330 |
| 24/02/2026 | 119.320 |
| 23/02/2026 | 119.490 |
| 20/02/2026 | 119.570 |
| 19/02/2026 | 119.510 |
| 18/02/2026 | 119.400 |
| 17/02/2026 | 119.370 |
| 13/02/2026 | 119.420 |
| 12/02/2026 | 119.380 |
| 11/02/2026 | 119.390 |
| 10/02/2026 | 119.390 |
| 09/02/2026 | 119.360 |
| 06/02/2026 | 119.300 |
| 05/02/2026 | 119.180 |
| 04/02/2026 | 119.190 |
| 03/02/2026 | 119.300 |
| 30/01/2026 | 119.240 |
| 29/01/2026 | 119.270 |
| 28/01/2026 | 119.380 |
| 27/01/2026 | 119.400 |
| 26/01/2026 | 119.420 |
| 23/01/2026 | 119.410 |
| 22/01/2026 | 119.410 |
| 21/01/2026 | 119.340 |
| 20/01/2026 | 119.270 |
| 16/01/2026 | 119.430 |
| 15/01/2026 | 119.360 |
| 14/01/2026 | 119.320 |
| 13/01/2026 | 119.300 |
| 12/01/2026 | 119.280 |
| 09/01/2026 | 119.350 |
| 08/01/2026 | 119.280 |
| 07/01/2026 | 119.280 |
| 06/01/2026 | 119.210 |
| 05/01/2026 | 119.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 118.180 |
| 31/03/2026 | 117.890 |
| 30/03/2026 | 117.550 |
| 27/03/2026 | 117.560 |
| 26/03/2026 | 117.840 |
| 25/03/2026 | 118.000 |
| 24/03/2026 | 117.790 |
| 23/03/2026 | 117.800 |
| 20/03/2026 | 117.750 |
| 19/03/2026 | 117.930 |
| 18/03/2026 | 118.160 |
| 16/03/2026 | 118.070 |
| 13/03/2026 | 117.950 |
| 12/03/2026 | 118.080 |
| 11/03/2026 | 118.330 |
| 10/03/2026 | 118.590 |
| 09/03/2026 | 118.340 |
| 05/03/2026 | 118.690 |
| 04/03/2026 | 118.770 |
| 03/03/2026 | 118.550 |
| 02/03/2026 | 118.820 |
| 27/02/2026 | 119.070 |
| 26/02/2026 | 119.250 |
| 25/02/2026 | 119.330 |
| 24/02/2026 | 119.320 |
| 23/02/2026 | 119.490 |
| 20/02/2026 | 119.570 |
| 19/02/2026 | 119.510 |
| 18/02/2026 | 119.400 |
| 17/02/2026 | 119.370 |
| 13/02/2026 | 119.420 |
| 12/02/2026 | 119.380 |
| 11/02/2026 | 119.390 |
| 10/02/2026 | 119.390 |
| 09/02/2026 | 119.360 |
| 06/02/2026 | 119.300 |
| 05/02/2026 | 119.180 |
| 04/02/2026 | 119.190 |
| 03/02/2026 | 119.300 |
| 30/01/2026 | 119.240 |
| 29/01/2026 | 119.270 |
| 28/01/2026 | 119.380 |
| 27/01/2026 | 119.400 |
| 26/01/2026 | 119.420 |
| 23/01/2026 | 119.410 |
| 22/01/2026 | 119.410 |
| 21/01/2026 | 119.340 |
| 20/01/2026 | 119.270 |
| 16/01/2026 | 119.430 |
| 15/01/2026 | 119.360 |
| 14/01/2026 | 119.320 |
| 13/01/2026 | 119.300 |
| 12/01/2026 | 119.280 |
| 09/01/2026 | 119.350 |
| 08/01/2026 | 119.280 |
| 07/01/2026 | 119.280 |
| 06/01/2026 | 119.210 |
| 05/01/2026 | 119.100 |
| 02/01/2026 | 118.980 |
| 31/12/2025 | 119.020 |
| 30/12/2025 | 119.010 |
| 24/12/2025 | 118.990 |
| 23/12/2025 | 118.850 |
| 22/12/2025 | 118.830 |
| 19/12/2025 | 118.830 |
| 18/12/2025 | 118.740 |
| 17/12/2025 | 118.650 |
| 16/12/2025 | 118.650 |
| 15/12/2025 | 118.680 |
| 12/12/2025 | 118.660 |
| 11/12/2025 | 118.640 |
| 10/12/2025 | 118.610 |
| 09/12/2025 | 118.560 |
| 08/12/2025 | 118.500 |
| 05/12/2025 | 118.590 |
| 04/12/2025 | 118.530 |
| 03/12/2025 | 118.520 |
| 02/12/2025 | 118.390 |
| 01/12/2025 | 118.340 |
| 28/11/2025 | 118.400 |
| 26/11/2025 | 118.890 |
| 25/11/2025 | 118.790 |
| 24/11/2025 | 118.680 |
| 21/11/2025 | 118.540 |
| 20/11/2025 | 118.520 |
| 19/11/2025 | 118.460 |
| 18/11/2025 | 118.500 |
| 17/11/2025 | 118.600 |
| 14/11/2025 | 118.650 |
| 13/11/2025 | 118.720 |
| 12/11/2025 | 118.900 |
| 11/11/2025 | 118.880 |
| 10/11/2025 | 118.830 |
| 07/11/2025 | 118.730 |
| 06/11/2025 | 118.720 |
| 05/11/2025 | 118.670 |
| 04/11/2025 | 118.670 |
| 03/11/2025 | 118.760 |
| 31/10/2025 | 118.770 |
| 30/10/2025 | 118.770 |
| 29/10/2025 | 118.850 |
| 28/10/2025 | 118.850 |
| 24/10/2025 | 118.680 |
| 23/10/2025 | 118.530 |
| 22/10/2025 | 118.530 |
| 20/10/2025 | 118.490 |
| 17/10/2025 | 118.400 |
| 16/10/2025 | 118.430 |
| 15/10/2025 | 118.430 |
| 14/10/2025 | 118.200 |
| 13/10/2025 | 118.200 |
| 10/10/2025 | 118.210 |
| 09/10/2025 | 118.470 |
| 08/10/2025 | 118.680 |
| 07/10/2025 | 118.760 |
| 06/10/2025 | 118.800 |
| 03/10/2025 | 118.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 118.180 |
| 31/03/2026 | 117.890 |
| 30/03/2026 | 117.550 |
| 27/03/2026 | 117.560 |
| 26/03/2026 | 117.840 |
| 25/03/2026 | 118.000 |
| 24/03/2026 | 117.790 |
| 23/03/2026 | 117.800 |
| 20/03/2026 | 117.750 |
| 19/03/2026 | 117.930 |
| 18/03/2026 | 118.160 |
| 16/03/2026 | 118.070 |
| 13/03/2026 | 117.950 |
| 12/03/2026 | 118.080 |
| 11/03/2026 | 118.330 |
| 10/03/2026 | 118.590 |
| 09/03/2026 | 118.340 |
| 05/03/2026 | 118.690 |
| 04/03/2026 | 118.770 |
| 03/03/2026 | 118.550 |
| 02/03/2026 | 118.820 |
| 27/02/2026 | 119.070 |
| 26/02/2026 | 119.250 |
| 25/02/2026 | 119.330 |
| 24/02/2026 | 119.320 |
| 23/02/2026 | 119.490 |
| 20/02/2026 | 119.570 |
| 19/02/2026 | 119.510 |
| 18/02/2026 | 119.400 |
| 17/02/2026 | 119.370 |
| 13/02/2026 | 119.420 |
| 12/02/2026 | 119.380 |
| 11/02/2026 | 119.390 |
| 10/02/2026 | 119.390 |
| 09/02/2026 | 119.360 |
| 06/02/2026 | 119.300 |
| 05/02/2026 | 119.180 |
| 04/02/2026 | 119.190 |
| 03/02/2026 | 119.300 |
| 30/01/2026 | 119.240 |
| 29/01/2026 | 119.270 |
| 28/01/2026 | 119.380 |
| 27/01/2026 | 119.400 |
| 26/01/2026 | 119.420 |
| 23/01/2026 | 119.410 |
| 22/01/2026 | 119.410 |
| 21/01/2026 | 119.340 |
| 20/01/2026 | 119.270 |
| 16/01/2026 | 119.430 |
| 15/01/2026 | 119.360 |
| 14/01/2026 | 119.320 |
| 13/01/2026 | 119.300 |
| 12/01/2026 | 119.280 |
| 09/01/2026 | 119.350 |
| 08/01/2026 | 119.280 |
| 07/01/2026 | 119.280 |
| 06/01/2026 | 119.210 |
| 05/01/2026 | 119.100 |
| 02/01/2026 | 118.980 |
| 31/12/2025 | 119.020 |
| 30/12/2025 | 119.010 |
| 24/12/2025 | 118.990 |
| 23/12/2025 | 118.850 |
| 22/12/2025 | 118.830 |
| 19/12/2025 | 118.830 |
| 18/12/2025 | 118.740 |
| 17/12/2025 | 118.650 |
| 16/12/2025 | 118.650 |
| 15/12/2025 | 118.680 |
| 12/12/2025 | 118.660 |
| 11/12/2025 | 118.640 |
| 10/12/2025 | 118.610 |
| 09/12/2025 | 118.560 |
| 08/12/2025 | 118.500 |
| 05/12/2025 | 118.590 |
| 04/12/2025 | 118.530 |
| 03/12/2025 | 118.520 |
| 02/12/2025 | 118.390 |
| 01/12/2025 | 118.340 |
| 28/11/2025 | 118.400 |
| 26/11/2025 | 118.890 |
| 25/11/2025 | 118.790 |
| 24/11/2025 | 118.680 |
| 21/11/2025 | 118.540 |
| 20/11/2025 | 118.520 |
| 19/11/2025 | 118.460 |
| 18/11/2025 | 118.500 |
| 17/11/2025 | 118.600 |
| 14/11/2025 | 118.650 |
| 13/11/2025 | 118.720 |
| 12/11/2025 | 118.900 |
| 11/11/2025 | 118.880 |
| 10/11/2025 | 118.830 |
| 07/11/2025 | 118.730 |
| 06/11/2025 | 118.720 |
| 05/11/2025 | 118.670 |
| 04/11/2025 | 118.670 |
| 03/11/2025 | 118.760 |
| 31/10/2025 | 118.770 |
| 30/10/2025 | 118.770 |
| 29/10/2025 | 118.850 |
| 28/10/2025 | 118.850 |
| 24/10/2025 | 118.680 |
| 23/10/2025 | 118.530 |
| 22/10/2025 | 118.530 |
| 20/10/2025 | 118.490 |
| 17/10/2025 | 118.400 |
| 16/10/2025 | 118.430 |
| 15/10/2025 | 118.430 |
| 14/10/2025 | 118.200 |
| 13/10/2025 | 118.200 |
| 10/10/2025 | 118.210 |
| 09/10/2025 | 118.470 |
| 08/10/2025 | 118.680 |
| 07/10/2025 | 118.760 |
| 06/10/2025 | 118.800 |
| 03/10/2025 | 118.990 |
| 02/10/2025 | 118.910 |
| 01/10/2025 | 118.540 |
| 30/09/2025 | 118.480 |
| 29/09/2025 | 118.500 |
| 26/09/2025 | 118.460 |
| 25/09/2025 | 118.450 |
| 24/09/2025 | 118.590 |
| 23/09/2025 | 118.590 |
| 22/09/2025 | 118.580 |
| 19/09/2025 | 118.570 |
| 18/09/2025 | 118.510 |
| 17/09/2025 | 118.480 |
| 16/09/2025 | 118.500 |
| 15/09/2025 | 118.480 |
| 12/09/2025 | 118.380 |
| 11/09/2025 | 118.350 |
| 10/09/2025 | 118.230 |
| 09/09/2025 | 118.150 |
| 08/09/2025 | 118.220 |
| 05/09/2025 | 118.170 |
| 04/09/2025 | 118.030 |
| 03/09/2025 | 117.980 |
| 02/09/2025 | 117.960 |
| 29/08/2025 | 118.030 |
| 28/08/2025 | 118.010 |
| 27/08/2025 | 118.000 |
| 26/08/2025 | 117.960 |
| 22/08/2025 | 117.940 |
| 21/08/2025 | 117.700 |
| 20/08/2025 | 117.810 |
| 19/08/2025 | 117.830 |
| 18/08/2025 | 117.840 |
| 15/08/2025 | 117.860 |
| 14/08/2025 | 117.850 |
| 13/08/2025 | 117.910 |
| 12/08/2025 | 117.800 |
| 11/08/2025 | 117.760 |
| 08/08/2025 | 117.750 |
| 07/08/2025 | 117.660 |
| 06/08/2025 | 117.700 |
| 05/08/2025 | 117.690 |
| 01/08/2025 | 117.540 |
| 31/07/2025 | 117.560 |
| 30/07/2025 | 117.440 |
| 29/07/2025 | 117.460 |
| 28/07/2025 | 117.430 |
| 25/07/2025 | 117.410 |
| 24/07/2025 | 117.360 |
| 23/07/2025 | 117.380 |
| 22/07/2025 | 117.320 |
| 21/07/2025 | 117.270 |
| 18/07/2025 | 117.200 |
| 17/07/2025 | 117.220 |
| 16/07/2025 | 117.130 |
| 15/07/2025 | 117.140 |
| 14/07/2025 | 117.160 |
| 11/07/2025 | 117.160 |
| 10/07/2025 | 117.170 |
| 09/07/2025 | 117.120 |
| 08/07/2025 | 117.060 |
| 07/07/2025 | 117.110 |
| 03/07/2025 | 117.110 |
| 02/07/2025 | 116.990 |
| 01/07/2025 | 117.000 |
| 30/06/2025 | 116.930 |
| 27/06/2025 | 116.860 |
| 26/06/2025 | 116.810 |
| 25/06/2025 | 116.700 |
| 24/06/2025 | 116.690 |
| 23/06/2025 | 116.560 |
| 20/06/2025 | 116.490 |
| 18/06/2025 | 116.470 |
| 17/06/2025 | 116.470 |
| 16/06/2025 | 116.490 |
| 13/06/2025 | 116.430 |
| 12/06/2025 | 116.500 |
| 11/06/2025 | 116.500 |
| 10/06/2025 | 116.400 |
| 09/06/2025 | 116.400 |
| 06/06/2025 | 116.400 |
| 05/06/2025 | 116.300 |
| 04/06/2025 | 116.280 |
| 03/06/2025 | 116.180 |
| 30/05/2025 | 116.050 |
| 29/05/2025 | 116.030 |
| 28/05/2025 | 115.890 |
| 27/05/2025 | 115.870 |
| 23/05/2025 | 115.620 |
| 22/05/2025 | 115.620 |
| 21/05/2025 | 115.660 |
| 20/05/2025 | 115.760 |
| 19/05/2025 | 115.720 |
| 16/05/2025 | 115.760 |
| 15/05/2025 | 115.640 |
| 14/05/2025 | 115.610 |
| 13/05/2025 | 115.550 |
| 12/05/2025 | 115.420 |
| 09/05/2025 | 115.010 |
| 08/05/2025 | 114.910 |
| 07/05/2025 | 114.820 |
| 06/05/2025 | 114.730 |
| 02/05/2025 | 114.760 |
| 01/05/2025 | 114.640 |
| 30/04/2025 | 114.560 |
| 29/04/2025 | 114.660 |
| 28/04/2025 | 114.620 |
| 25/04/2025 | 114.470 |
| 24/04/2025 | 114.280 |
| 23/04/2025 | 114.140 |
| 22/04/2025 | 113.640 |
| 17/04/2025 | 113.630 |
| 16/04/2025 | 113.390 |
| 15/04/2025 | 113.350 |
| 14/04/2025 | 113.200 |
| 11/04/2025 | 112.880 |
| 10/04/2025 | 112.960 |
| 09/04/2025 | 112.970 |
| 08/04/2025 | 112.890 |
| 07/04/2025 | 112.680 |
| 04/04/2025 | 113.570 |
| 03/04/2025 | 114.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 118.180 |
| 31/03/2026 | 117.890 |
| 30/03/2026 | 117.550 |
| 27/03/2026 | 117.560 |
| 26/03/2026 | 117.840 |
| 25/03/2026 | 118.000 |
| 24/03/2026 | 117.790 |
| 23/03/2026 | 117.800 |
| 20/03/2026 | 117.750 |
| 19/03/2026 | 117.930 |
| 18/03/2026 | 118.160 |
| 16/03/2026 | 118.070 |
| 13/03/2026 | 117.950 |
| 12/03/2026 | 118.080 |
| 11/03/2026 | 118.330 |
| 10/03/2026 | 118.590 |
| 09/03/2026 | 118.340 |
| 05/03/2026 | 118.690 |
| 04/03/2026 | 118.770 |
| 03/03/2026 | 118.550 |
| 02/03/2026 | 118.820 |
| 27/02/2026 | 119.070 |
| 26/02/2026 | 119.250 |
| 25/02/2026 | 119.330 |
| 24/02/2026 | 119.320 |
| 23/02/2026 | 119.490 |
| 20/02/2026 | 119.570 |
| 19/02/2026 | 119.510 |
| 18/02/2026 | 119.400 |
| 17/02/2026 | 119.370 |
| 13/02/2026 | 119.420 |
| 12/02/2026 | 119.380 |
| 11/02/2026 | 119.390 |
| 10/02/2026 | 119.390 |
| 09/02/2026 | 119.360 |
| 06/02/2026 | 119.300 |
| 05/02/2026 | 119.180 |
| 04/02/2026 | 119.190 |
| 03/02/2026 | 119.300 |
| 30/01/2026 | 119.240 |
| 29/01/2026 | 119.270 |
| 28/01/2026 | 119.380 |
| 27/01/2026 | 119.400 |
| 26/01/2026 | 119.420 |
| 23/01/2026 | 119.410 |
| 22/01/2026 | 119.410 |
| 21/01/2026 | 119.340 |
| 20/01/2026 | 119.270 |
| 16/01/2026 | 119.430 |
| 15/01/2026 | 119.360 |
| 14/01/2026 | 119.320 |
| 13/01/2026 | 119.300 |
| 12/01/2026 | 119.280 |
| 09/01/2026 | 119.350 |
| 08/01/2026 | 119.280 |
| 07/01/2026 | 119.280 |
| 06/01/2026 | 119.210 |
| 05/01/2026 | 119.100 |
| 02/01/2026 | 118.980 |
| 31/12/2025 | 119.020 |
| 30/12/2025 | 119.010 |
| 24/12/2025 | 118.990 |
| 23/12/2025 | 118.850 |
| 22/12/2025 | 118.830 |
| 19/12/2025 | 118.830 |
| 18/12/2025 | 118.740 |
| 17/12/2025 | 118.650 |
| 16/12/2025 | 118.650 |
| 15/12/2025 | 118.680 |
| 12/12/2025 | 118.660 |
| 11/12/2025 | 118.640 |
| 10/12/2025 | 118.610 |
| 09/12/2025 | 118.560 |
| 08/12/2025 | 118.500 |
| 05/12/2025 | 118.590 |
| 04/12/2025 | 118.530 |
| 03/12/2025 | 118.520 |
| 02/12/2025 | 118.390 |
| 01/12/2025 | 118.340 |
| 28/11/2025 | 118.400 |
| 26/11/2025 | 118.890 |
| 25/11/2025 | 118.790 |
| 24/11/2025 | 118.680 |
| 21/11/2025 | 118.540 |
| 20/11/2025 | 118.520 |
| 19/11/2025 | 118.460 |
| 18/11/2025 | 118.500 |
| 17/11/2025 | 118.600 |
| 14/11/2025 | 118.650 |
| 13/11/2025 | 118.720 |
| 12/11/2025 | 118.900 |
| 11/11/2025 | 118.880 |
| 10/11/2025 | 118.830 |
| 07/11/2025 | 118.730 |
| 06/11/2025 | 118.720 |
| 05/11/2025 | 118.670 |
| 04/11/2025 | 118.670 |
| 03/11/2025 | 118.760 |
| 31/10/2025 | 118.770 |
| 30/10/2025 | 118.770 |
| 29/10/2025 | 118.850 |
| 28/10/2025 | 118.850 |
| 24/10/2025 | 118.680 |
| 23/10/2025 | 118.530 |
| 22/10/2025 | 118.530 |
| 20/10/2025 | 118.490 |
| 17/10/2025 | 118.400 |
| 16/10/2025 | 118.430 |
| 15/10/2025 | 118.430 |
| 14/10/2025 | 118.200 |
| 13/10/2025 | 118.200 |
| 10/10/2025 | 118.210 |
| 09/10/2025 | 118.470 |
| 08/10/2025 | 118.680 |
| 07/10/2025 | 118.760 |
| 06/10/2025 | 118.800 |
| 03/10/2025 | 118.990 |
| 02/10/2025 | 118.910 |
| 01/10/2025 | 118.540 |
| 30/09/2025 | 118.480 |
| 29/09/2025 | 118.500 |
| 26/09/2025 | 118.460 |
| 25/09/2025 | 118.450 |
| 24/09/2025 | 118.590 |
| 23/09/2025 | 118.590 |
| 22/09/2025 | 118.580 |
| 19/09/2025 | 118.570 |
| 18/09/2025 | 118.510 |
| 17/09/2025 | 118.480 |
| 16/09/2025 | 118.500 |
| 15/09/2025 | 118.480 |
| 12/09/2025 | 118.380 |
| 11/09/2025 | 118.350 |
| 10/09/2025 | 118.230 |
| 09/09/2025 | 118.150 |
| 08/09/2025 | 118.220 |
| 05/09/2025 | 118.170 |
| 04/09/2025 | 118.030 |
| 03/09/2025 | 117.980 |
| 02/09/2025 | 117.960 |
| 29/08/2025 | 118.030 |
| 28/08/2025 | 118.010 |
| 27/08/2025 | 118.000 |
| 26/08/2025 | 117.960 |
| 22/08/2025 | 117.940 |
| 21/08/2025 | 117.700 |
| 20/08/2025 | 117.810 |
| 19/08/2025 | 117.830 |
| 18/08/2025 | 117.840 |
| 15/08/2025 | 117.860 |
| 14/08/2025 | 117.850 |
| 13/08/2025 | 117.910 |
| 12/08/2025 | 117.800 |
| 11/08/2025 | 117.760 |
| 08/08/2025 | 117.750 |
| 07/08/2025 | 117.660 |
| 06/08/2025 | 117.700 |
| 05/08/2025 | 117.690 |
| 01/08/2025 | 117.540 |
| 31/07/2025 | 117.560 |
| 30/07/2025 | 117.440 |
| 29/07/2025 | 117.460 |
| 28/07/2025 | 117.430 |
| 25/07/2025 | 117.410 |
| 24/07/2025 | 117.360 |
| 23/07/2025 | 117.380 |
| 22/07/2025 | 117.320 |
| 21/07/2025 | 117.270 |
| 18/07/2025 | 117.200 |
| 17/07/2025 | 117.220 |
| 16/07/2025 | 117.130 |
| 15/07/2025 | 117.140 |
| 14/07/2025 | 117.160 |
| 11/07/2025 | 117.160 |
| 10/07/2025 | 117.170 |
| 09/07/2025 | 117.120 |
| 08/07/2025 | 117.060 |
| 07/07/2025 | 117.110 |
| 03/07/2025 | 117.110 |
| 02/07/2025 | 116.990 |
| 01/07/2025 | 117.000 |
| 30/06/2025 | 116.930 |
| 27/06/2025 | 116.860 |
| 26/06/2025 | 116.810 |
| 25/06/2025 | 116.700 |
| 24/06/2025 | 116.690 |
| 23/06/2025 | 116.560 |
| 20/06/2025 | 116.490 |
| 18/06/2025 | 116.470 |
| 17/06/2025 | 116.470 |
| 16/06/2025 | 116.490 |
| 13/06/2025 | 116.430 |
| 12/06/2025 | 116.500 |
| 11/06/2025 | 116.500 |
| 10/06/2025 | 116.400 |
| 09/06/2025 | 116.400 |
| 06/06/2025 | 116.400 |
| 05/06/2025 | 116.300 |
| 04/06/2025 | 116.280 |
| 03/06/2025 | 116.180 |
| 30/05/2025 | 116.050 |
| 29/05/2025 | 116.030 |
| 28/05/2025 | 115.890 |
| 27/05/2025 | 115.870 |
| 23/05/2025 | 115.620 |
| 22/05/2025 | 115.620 |
| 21/05/2025 | 115.660 |
| 20/05/2025 | 115.760 |
| 19/05/2025 | 115.720 |
| 16/05/2025 | 115.760 |
| 15/05/2025 | 115.640 |
| 14/05/2025 | 115.610 |
| 13/05/2025 | 115.550 |
| 12/05/2025 | 115.420 |
| 09/05/2025 | 115.010 |
| 08/05/2025 | 114.910 |
| 07/05/2025 | 114.820 |
| 06/05/2025 | 114.730 |
| 02/05/2025 | 114.760 |
| 01/05/2025 | 114.640 |
| 30/04/2025 | 114.560 |
| 29/04/2025 | 114.660 |
| 28/04/2025 | 114.620 |
| 25/04/2025 | 114.470 |
| 24/04/2025 | 114.280 |
| 23/04/2025 | 114.140 |
| 22/04/2025 | 113.640 |
| 17/04/2025 | 113.630 |
| 16/04/2025 | 113.390 |
| 15/04/2025 | 113.350 |
| 14/04/2025 | 113.200 |
| 11/04/2025 | 112.880 |
| 10/04/2025 | 112.960 |
| 09/04/2025 | 112.970 |
| 08/04/2025 | 112.890 |
| 07/04/2025 | 112.680 |
| 04/04/2025 | 113.570 |
| 03/04/2025 | 114.330 |
| 02/04/2025 | 114.990 |
| 31/03/2025 | 114.980 |
| 28/03/2025 | 115.130 |
| 27/03/2025 | 115.140 |
| 26/03/2025 | 115.210 |
| 25/03/2025 | 115.260 |
| 24/03/2025 | 115.210 |
| 21/03/2025 | 115.170 |
| 20/03/2025 | 115.140 |
| 19/03/2025 | 115.050 |
| 18/03/2025 | 114.940 |
| 14/03/2025 | 114.970 |
| 13/03/2025 | 114.980 |
| 12/03/2025 | 115.160 |
| 11/03/2025 | 115.220 |
| 10/03/2025 | 115.370 |
| 07/03/2025 | 115.490 |
| 06/03/2025 | 115.450 |
| 05/03/2025 | 115.580 |
| 04/03/2025 | 115.560 |
| 03/03/2025 | 115.690 |
| 28/02/2025 | 115.690 |
| 27/02/2025 | 115.720 |
| 26/02/2025 | 115.740 |
| 25/02/2025 | 115.640 |
| 24/02/2025 | 115.570 |
| 21/02/2025 | 115.540 |
| 20/02/2025 | 115.430 |
| 19/02/2025 | 115.430 |
| 18/02/2025 | 115.440 |
| 14/02/2025 | 115.480 |
| 13/02/2025 | 115.300 |
| 12/02/2025 | 115.170 |
| 11/02/2025 | 115.350 |
| 10/02/2025 | 115.400 |
| 07/02/2025 | 115.380 |
| 06/02/2025 | 115.420 |
| 05/02/2025 | 115.370 |
| 04/02/2025 | 115.240 |
| 31/01/2025 | 115.210 |
| 30/01/2025 | 115.220 |
| 29/01/2025 | 115.150 |
| 28/01/2025 | 115.110 |
| 27/01/2025 | 115.090 |
| 24/01/2025 | 115.080 |
| 23/01/2025 | 114.980 |
| 22/01/2025 | 115.000 |
| 21/01/2025 | 114.970 |
| 17/01/2025 | 114.890 |
| 16/01/2025 | 114.790 |
| 15/01/2025 | 114.630 |
| 14/01/2025 | 114.340 |
| 13/01/2025 | 114.290 |
| 10/01/2025 | 114.320 |
| 08/01/2025 | 114.390 |
| 07/01/2025 | 114.430 |
| 06/01/2025 | 114.440 |
| 03/01/2025 | 114.370 |
| 02/01/2025 | 114.240 |
| 31/12/2024 | 114.110 |
| 24/12/2024 | 114.170 |
| 23/12/2024 | 114.070 |
| 20/12/2024 | 114.150 |
| 19/12/2024 | 113.960 |
| 18/12/2024 | 114.110 |
| 17/12/2024 | 114.320 |
| 16/12/2024 | 114.430 |
| 13/12/2024 | 114.420 |
| 12/12/2024 | 114.600 |
| 11/12/2024 | 114.570 |
| 10/12/2024 | 114.580 |
| 09/12/2024 | 114.520 |
| 06/12/2024 | 114.540 |
| 04/12/2024 | 114.420 |
| 02/12/2024 | 114.290 |
| 29/11/2024 | 114.270 |
| 27/11/2024 | 114.200 |
| 26/11/2024 | 114.090 |
| 25/11/2024 | 114.100 |
| 22/11/2024 | 113.940 |
| 21/11/2024 | 113.880 |
| 20/11/2024 | 113.870 |
| 19/11/2024 | 113.760 |
| 18/11/2024 | 113.720 |
| 15/11/2024 | 113.700 |
| 14/11/2024 | 113.700 |
| 13/11/2024 | 113.650 |
| 12/11/2024 | 113.490 |
| 11/11/2024 | 113.500 |
| 08/11/2024 | 113.510 |
| 07/11/2024 | 113.380 |
| 06/11/2024 | 113.240 |
| 05/11/2024 | 113.190 |
| 04/11/2024 | 113.190 |
| 01/11/2024 | 113.120 |
| 31/10/2024 | 113.070 |
| 30/10/2024 | 113.200 |
| 29/10/2024 | 113.220 |
| 25/10/2024 | 113.220 |
| 24/10/2024 | 113.260 |
| 23/10/2024 | 113.210 |
| 22/10/2024 | 113.340 |
| 21/10/2024 | 113.400 |
| 18/10/2024 | 113.500 |
| 17/10/2024 | 113.370 |
| 15/10/2024 | 113.300 |
| 14/10/2024 | 113.130 |
| 10/10/2024 | 113.020 |
| 09/10/2024 | 112.990 |
| 08/10/2024 | 112.990 |
| 07/10/2024 | 112.980 |
| 04/10/2024 | 113.070 |
| 02/10/2024 | 113.160 |
| 01/10/2024 | 113.130 |
| 30/09/2024 | 113.050 |
| 27/09/2024 | 113.160 |
| 26/09/2024 | 112.980 |
| 25/09/2024 | 113.000 |
| 24/09/2024 | 113.010 |
| 23/09/2024 | 113.020 |
| 20/09/2024 | 113.060 |
| 19/09/2024 | 113.020 |
| 18/09/2024 | 112.900 |
| 17/09/2024 | 112.870 |
| 16/09/2024 | 112.830 |
| 13/09/2024 | 112.790 |
| 12/09/2024 | 112.650 |
| 11/09/2024 | 112.630 |
| 10/09/2024 | 112.640 |
| 09/09/2024 | 112.610 |
| 06/09/2024 | 112.580 |
| 05/09/2024 | 112.500 |
| 04/09/2024 | 112.210 |
| 03/09/2024 | 112.320 |
| 30/08/2024 | 112.300 |
| 28/08/2024 | 112.300 |
| 23/08/2024 | 112.200 |
| 22/08/2024 | 111.990 |
| 21/08/2024 | 111.990 |
| 20/08/2024 | 111.920 |
| 19/08/2024 | 111.860 |
| 16/08/2024 | 111.660 |
| 15/08/2024 | 111.570 |
| 14/08/2024 | 111.560 |
| 13/08/2024 | 111.430 |
| 12/08/2024 | 111.380 |
| 09/08/2024 | 111.310 |
| 08/08/2024 | 111.190 |
| 07/08/2024 | 111.170 |
| 06/08/2024 | 111.090 |
| 02/08/2024 | 111.480 |
| 01/08/2024 | 111.450 |
| 31/07/2024 | 111.370 |
| 30/07/2024 | 111.290 |
| 29/07/2024 | 111.280 |
| 26/07/2024 | 111.260 |
| 25/07/2024 | 111.130 |
| 24/07/2024 | 111.110 |
| 23/07/2024 | 111.130 |
| 22/07/2024 | 111.100 |
| 19/07/2024 | 111.040 |
| 18/07/2024 | 111.020 |
| 17/07/2024 | 111.080 |
| 16/07/2024 | 111.050 |
| 15/07/2024 | 110.970 |
| 12/07/2024 | 110.970 |
| 11/07/2024 | 110.830 |
| 10/07/2024 | 110.700 |
| 09/07/2024 | 110.680 |
| 08/07/2024 | 110.700 |
| 05/07/2024 | 110.660 |
| 03/07/2024 | 110.490 |
| 02/07/2024 | 110.390 |
| 01/07/2024 | 110.360 |
| 27/06/2024 | 110.420 |
| 26/06/2024 | 110.380 |
| 25/06/2024 | 110.460 |
| 24/06/2024 | 110.450 |
| 21/06/2024 | 110.410 |
| 20/06/2024 | 110.390 |
| 18/06/2024 | 110.450 |
| 17/06/2024 | 110.270 |
| 14/06/2024 | 110.350 |
| 13/06/2024 | 110.390 |
| 11/06/2024 | 110.230 |
| 10/06/2024 | 110.220 |
| 07/06/2024 | 110.280 |
| 06/06/2024 | 110.290 |
| 05/06/2024 | 110.260 |
| 04/06/2024 | 110.180 |
| 31/05/2024 | 109.890 |
| 30/05/2024 | 109.860 |
| 29/05/2024 | 109.810 |
| 28/05/2024 | 109.900 |
| 24/05/2024 | 109.880 |
| 23/05/2024 | 109.790 |
| 22/05/2024 | 109.840 |
| 21/05/2024 | 109.830 |
| 20/05/2024 | 109.780 |
| 17/05/2024 | 109.740 |
| 16/05/2024 | 109.700 |
| 15/05/2024 | 109.680 |
| 14/05/2024 | 109.510 |
| 13/05/2024 | 109.510 |
| 10/05/2024 | 109.440 |
| 09/05/2024 | 109.380 |
| 08/05/2024 | 109.310 |
| 07/05/2024 | 109.250 |
| 03/05/2024 | 109.070 |
| 02/05/2024 | 108.820 |
| 01/05/2024 | 108.650 |
| 30/04/2024 | 108.590 |
| 29/04/2024 | 108.600 |
| 26/04/2024 | 108.510 |
| 25/04/2024 | 108.360 |
| 24/04/2024 | 108.490 |
| 23/04/2024 | 108.480 |
| 22/04/2024 | 108.350 |
| 19/04/2024 | 108.280 |
| 18/04/2024 | 108.170 |
| 17/04/2024 | 108.200 |
| 16/04/2024 | 108.230 |
| 15/04/2024 | 108.300 |
| 12/04/2024 | 108.460 |
| 11/04/2024 | 108.420 |
| 10/04/2024 | 108.460 |
| 09/04/2024 | 108.640 |
| 08/04/2024 | 108.560 |
| 05/04/2024 | 108.590 |
| 04/04/2024 | 108.580 |
| 03/04/2024 | 108.400 |
| 02/04/2024 | 108.400 |
| 28/03/2024 | 108.520 |
| 27/03/2024 | 108.520 |
| 26/03/2024 | 108.430 |
| 25/03/2024 | 108.390 |
| 22/03/2024 | 108.420 |
| 21/03/2024 | 108.340 |
| 20/03/2024 | 108.350 |
| 19/03/2024 | 108.280 |
| 15/03/2024 | 108.210 |
| 14/03/2024 | 108.140 |
| 13/03/2024 | 108.230 |
| 12/03/2024 | 108.170 |
| 11/03/2024 | 108.160 |
| 08/03/2024 | 108.200 |
| 07/03/2024 | 108.010 |
| 06/03/2024 | 107.910 |
| 05/03/2024 | 107.880 |
| 04/03/2024 | 107.820 |
| 01/03/2024 | 107.780 |
| 29/02/2024 | 107.500 |
| 28/02/2024 | 107.500 |
| 27/02/2024 | 107.390 |
| 26/02/2024 | 107.380 |
| 23/02/2024 | 107.240 |
| 22/02/2024 | 107.170 |
| 21/02/2024 | 107.060 |
| 20/02/2024 | 107.140 |
| 16/02/2024 | 107.060 |
| 15/02/2024 | 107.000 |
| 14/02/2024 | 106.950 |
| 13/02/2024 | 106.850 |
| 12/02/2024 | 107.050 |
| 09/02/2024 | 107.030 |
| 08/02/2024 | 106.960 |
| 07/02/2024 | 106.970 |
| 06/02/2024 | 106.940 |
| 02/02/2024 | 106.950 |
| 01/02/2024 | 107.000 |
| 31/01/2024 | 106.910 |
| 30/01/2024 | 106.880 |
| 29/01/2024 | 106.860 |
| 26/01/2024 | 106.800 |
| 25/01/2024 | 106.660 |
| 24/01/2024 | 106.650 |
| 23/01/2024 | 106.620 |
| 22/01/2024 | 106.600 |
| 19/01/2024 | 106.500 |
| 18/01/2024 | 106.400 |
| 17/01/2024 | 106.420 |
| 16/01/2024 | 106.540 |
| 12/01/2024 | 106.590 |
| 11/01/2024 | 106.430 |
| 10/01/2024 | 106.220 |
| 09/01/2024 | 106.230 |
| 08/01/2024 | 106.160 |
| 05/01/2024 | 106.060 |
| 04/01/2024 | 106.060 |
| 03/01/2024 | 106.040 |
| 02/01/2024 | 106.220 |
| 29/12/2023 | 106.240 |
| 28/12/2023 | 106.240 |
| 22/12/2023 | 106.120 |
| 21/12/2023 | 105.930 |
| 20/12/2023 | 105.970 |
| 19/12/2023 | 105.880 |
| 18/12/2023 | 105.800 |
| 15/12/2023 | 105.720 |
| 14/12/2023 | 105.630 |
| 13/12/2023 | 104.960 |
| 12/12/2023 | 104.720 |
| 11/12/2023 | 104.640 |
| 08/12/2023 | 104.560 |
| 07/12/2023 | 104.530 |
| 06/12/2023 | 104.490 |
| 05/12/2023 | 104.370 |
| 04/12/2023 | 104.270 |
| 01/12/2023 | 104.250 |
| 30/11/2023 | 104.000 |
| 29/11/2023 | 103.960 |
| 28/11/2023 | 103.710 |
| 27/11/2023 | 103.530 |
| 24/11/2023 | 103.410 |
| 22/11/2023 | 103.260 |
| 21/11/2023 | 103.160 |
| 20/11/2023 | 103.160 |
| 17/11/2023 | 103.120 |
| 16/11/2023 | 103.100 |
| 15/11/2023 | 103.020 |
| 14/11/2023 | 102.870 |
| 13/11/2023 | 102.490 |
| 10/11/2023 | 102.390 |
| 09/11/2023 | 102.350 |
| 08/11/2023 | 102.400 |
| 07/11/2023 | 102.310 |
| 06/11/2023 | 102.260 |
| 03/11/2023 | 102.250 |
| 02/11/2023 | 101.880 |
| 01/11/2023 | 101.470 |
| 31/10/2023 | 101.370 |
| 27/10/2023 | 101.370 |
| 26/10/2023 | 101.340 |
| 25/10/2023 | 101.370 |
| 24/10/2023 | 101.440 |
| 23/10/2023 | 101.260 |
| 20/10/2023 | 101.220 |
| 19/10/2023 | 101.330 |
| 18/10/2023 | 101.470 |
| 17/10/2023 | 101.620 |
| 16/10/2023 | 101.790 |
| 13/10/2023 | 101.840 |
| 12/10/2023 | 101.770 |
| 11/10/2023 | 101.830 |
| 10/10/2023 | 101.100 |
| 09/10/2023 | 101.530 |
| 06/10/2023 | 101.480 |
| 05/10/2023 | 101.520 |
| 04/10/2023 | 101.520 |
| 03/10/2023 | 101.550 |
| 02/10/2023 | 101.840 |
| 29/09/2023 | 101.970 |
| 28/09/2023 | 101.880 |
| 27/09/2023 | 102.030 |
| 26/09/2023 | 102.150 |
| 25/09/2023 | 102.320 |
| 22/09/2023 | 102.440 |
| 21/09/2023 | 102.370 |
| 20/09/2023 | 102.640 |
| 19/09/2023 | 102.610 |
| 18/09/2023 | 102.620 |
| 15/09/2023 | 102.600 |
| 14/09/2023 | 102.580 |
| 13/09/2023 | 102.530 |
| 12/09/2023 | 102.390 |
| 11/09/2023 | 102.350 |
| 08/09/2023 | 102.260 |
| 07/09/2023 | 102.480 |
| 06/09/2023 | 102.410 |
| 05/09/2023 | 102.480 |
| 01/09/2023 | 102.530 |
| 31/08/2023 | 102.390 |
| 30/08/2023 | 102.290 |
| 29/08/2023 | 102.170 |
| 25/08/2023 | 101.950 |
| 24/08/2023 | 101.900 |
| 23/08/2023 | 101.850 |
| 22/08/2023 | 101.650 |
| 21/08/2023 | 101.600 |
| 18/08/2023 | 101.710 |
| 17/08/2023 | 101.710 |
| 16/08/2023 | 101.800 |
| 15/08/2023 | 101.750 |
| 14/08/2023 | 101.850 |
| 11/08/2023 | 101.880 |
| 10/08/2023 | 101.920 |
| 09/08/2023 | 101.880 |
| 08/08/2023 | 101.760 |
| 04/08/2023 | 101.780 |
| 03/08/2023 | 101.540 |
| 02/08/2023 | 101.680 |
| 01/08/2023 | 101.760 |
| 31/07/2023 | 101.800 |
| 28/07/2023 | 101.670 |
| 27/07/2023 | 101.560 |
| 26/07/2023 | 101.520 |
| 25/07/2023 | 101.520 |
| 24/07/2023 | 101.480 |
| 21/07/2023 | 101.490 |
| 20/07/2023 | 101.400 |
| 19/07/2023 | 101.360 |
| 18/07/2023 | 101.260 |
| 17/07/2023 | 101.180 |
| 14/07/2023 | 101.230 |
| 13/07/2023 | 101.150 |
| 12/07/2023 | 100.900 |
| 11/07/2023 | 100.600 |
| 10/07/2023 | 100.480 |
| 07/07/2023 | 100.400 |
| 06/07/2023 | 100.340 |
| 05/07/2023 | 100.570 |
| 03/07/2023 | 100.540 |
| 30/06/2023 | 100.390 |
| 29/06/2023 | 100.290 |
| 28/06/2023 | 100.290 |
| 27/06/2023 | 100.140 |
| 26/06/2023 | 100.090 |
| 23/06/2023 | 100.170 |
| 22/06/2023 | 100.140 |
| 21/06/2023 | 100.220 |
| 20/06/2023 | 100.340 |
| 16/06/2023 | 100.370 |
| 15/06/2023 | 100.190 |
| 14/06/2023 | 100.080 |
| 13/06/2023 | 99.980 |
| 12/06/2023 | 99.760 |
| 09/06/2023 | 99.560 |
| 08/06/2023 | 99.360 |
| 07/06/2023 | 99.210 |
| 06/06/2023 | 99.260 |
| 02/06/2023 | 99.280 |
| 01/06/2023 | 98.970 |
| 31/05/2023 | 98.880 |
| 30/05/2023 | 98.900 |
| 26/05/2023 | 98.730 |
| 25/05/2023 | 98.690 |
| 24/05/2023 | 98.760 |
| 23/05/2023 | 98.880 |
| 22/05/2023 | 98.930 |
| 19/05/2023 | 98.910 |
| 18/05/2023 | 98.850 |
| 17/05/2023 | 98.880 |
| 16/05/2023 | 98.910 |
| 15/05/2023 | 99.060 |
| 12/05/2023 | 99.070 |
| 11/05/2023 | 99.100 |
| 10/05/2023 | 99.070 |
| 09/05/2023 | 99.120 |
| 05/05/2023 | 99.180 |
| 04/05/2023 | 99.050 |
| 03/05/2023 | 99.240 |
| 02/05/2023 | 99.290 |
| 28/04/2023 | 99.410 |
| 27/04/2023 | 99.270 |
| 26/04/2023 | 99.290 |
| 25/04/2023 | 99.330 |
| 24/04/2023 | 99.350 |
| 21/04/2023 | 99.270 |
| 20/04/2023 | 99.160 |
| 19/04/2023 | 99.240 |
| 18/04/2023 | 99.420 |
| 17/04/2023 | 99.300 |
| 14/04/2023 | 99.360 |
| 13/04/2023 | 99.190 |
| 12/04/2023 | 99.980 |
| 11/04/2023 | 99.010 |
| 06/04/2023 | 99.160 |
| 05/04/2023 | 99.180 |
| 04/04/2023 | 99.240 |
| 03/04/2023 | 99.120 |
| 31/03/2023 | 98.860 |
| 30/03/2023 | 98.540 |
| 29/03/2023 | 98.310 |
| 28/03/2023 | 98.100 |
| 27/03/2023 | 98.100 |
| 24/03/2023 | 98.090 |
| 23/03/2023 | 98.330 |
| 22/03/2023 | 98.300 |
| 21/03/2023 | 98.100 |
| 20/03/2023 | 97.840 |
| 16/03/2023 | 98.360 |
| 15/03/2023 | 98.310 |
| 14/03/2023 | 98.900 |
| 13/03/2023 | 98.820 |
| 10/03/2023 | 99.510 |
| 09/03/2023 | 99.680 |
| 08/03/2023 | 99.840 |
| 07/03/2023 | 99.910 |
| 06/03/2023 | 99.910 |
| 03/03/2023 | 99.790 |
| 02/03/2023 | 99.460 |
| 01/03/2023 | 99.580 |
| 28/02/2023 | 99.590 |
| 27/02/2023 | 99.670 |
| 24/02/2023 | 99.640 |
| 23/02/2023 | 99.680 |
| 22/02/2023 | 99.550 |
| 21/02/2023 | 99.610 |
| 17/02/2023 | 99.900 |
| 04/01/2023 | 89.250 |
| 03/01/2023 | 89.060 |
| 30/12/2022 | 88.810 |
| 29/12/2022 | 88.780 |
| 23/12/2022 | 89.060 |
| 22/12/2022 | 88.990 |
| 21/12/2022 | 88.880 |
| 20/12/2022 | 88.840 |
| 19/12/2022 | 88.980 |
| 16/12/2022 | 89.020 |
| 15/12/2022 | 88.310 |
| 14/12/2022 | 89.240 |
| 13/12/2022 | 89.130 |
| 12/12/2022 | 88.890 |
| 09/12/2022 | 88.830 |
| 08/12/2022 | 87.900 |
| 07/12/2022 | 88.710 |
| 06/12/2022 | 88.780 |
| 05/12/2022 | 88.850 |
| 02/12/2022 | 88.700 |
| 01/12/2022 | 88.580 |
| 30/11/2022 | 88.160 |
| 29/11/2022 | 88.090 |
| 28/11/2022 | 88.090 |
| 25/11/2022 | 88.150 |
| 23/11/2022 | 87.990 |
| 22/11/2022 | 87.880 |
| 21/11/2022 | 87.890 |
| 18/11/2022 | 87.020 |
| 17/11/2022 | 87.890 |
| 16/11/2022 | 88.020 |
| 15/11/2022 | 87.990 |
| 14/11/2022 | 86.800 |
| 11/11/2022 | 86.500 |
| 10/11/2022 | 86.320 |
| 09/11/2022 | 86.770 |
| 08/11/2022 | 86.840 |
| 07/11/2022 | 86.790 |
| 04/11/2022 | 86.740 |
| 03/11/2022 | 85.730 |
| 02/11/2022 | 86.800 |
| 01/11/2022 | 86.770 |
| 28/10/2022 | 86.650 |
| 27/10/2022 | 86.440 |
| 26/10/2022 | 86.370 |
| 25/10/2022 | 86.220 |
| 24/10/2022 | 86.240 |
| 21/10/2022 | 86.280 |
| 20/10/2022 | 86.420 |
| 19/10/2022 | 86.530 |
| 18/10/2022 | 86.730 |
| 17/10/2022 | 86.670 |
| 14/10/2022 | 86.640 |
| 13/10/2022 | 86.560 |
| 12/10/2022 | 86.970 |
| 11/10/2022 | 87.180 |
| 10/10/2022 | 87.420 |
| 07/10/2022 | 87.550 |
| 06/10/2022 | 87.590 |
| 05/10/2022 | 87.590 |
| 04/10/2022 | 87.660 |
| 03/10/2022 | 87.130 |
| 30/09/2022 | 87.180 |
| 29/09/2022 | 87.240 |
| 28/09/2022 | 87.790 |
| 27/09/2022 | 88.200 |
| 26/09/2022 | 88.780 |
| 23/09/2022 | 89.380 |
| 22/09/2022 | 89.830 |
| 21/09/2022 | 90.090 |
| 20/09/2022 | 90.140 |
| 16/09/2022 | 90.410 |
| 15/09/2022 | 90.650 |
| 14/09/2022 | 90.720 |
| 13/09/2022 | 90.840 |
| 12/09/2022 | 91.080 |
| 09/09/2022 | 90.970 |
| 08/09/2022 | 90.720 |
| 07/09/2022 | 90.560 |
| 06/09/2022 | 90.570 |
| 02/09/2022 | 90.730 |
| 01/09/2022 | 90.610 |
| 31/08/2022 | 90.930 |
| 30/08/2022 | 91.180 |
| 26/08/2022 | 91.590 |
| 25/08/2022 | 91.650 |
| 24/08/2022 | 91.570 |
| 23/08/2022 | 91.560 |
| 22/08/2022 | 91.620 |
| 19/08/2022 | 91.950 |
| 18/08/2022 | 92.080 |
| 17/08/2022 | 92.130 |
| 16/08/2022 | 92.340 |
| 15/08/2022 | 92.290 |
| 12/08/2022 | 92.040 |
| 11/08/2022 | 91.820 |
| 10/08/2022 | 91.420 |
| 09/08/2022 | 91.060 |
| 08/08/2022 | 91.060 |
| 05/08/2022 | 90.780 |
| 04/08/2022 | 90.690 |
| 03/08/2022 | 90.470 |
| 02/08/2022 | 90.300 |
| 29/07/2022 | 90.130 |
| 28/07/2022 | 89.590 |
| 27/07/2022 | 89.220 |
| 26/07/2022 | 89.010 |
| 25/07/2022 | 89.040 |
| 22/07/2022 | 88.890 |
| 21/07/2022 | 88.600 |
| 20/07/2022 | 88.290 |
| 19/07/2022 | 87.870 |
| 18/07/2022 | 87.720 |
| 15/07/2022 | 87.470 |
| 14/07/2022 | 87.270 |
| 13/07/2022 | 87.590 |
| 12/07/2022 | 87.690 |
| 11/07/2022 | 87.830 |
| 08/07/2022 | 87.880 |
| 07/07/2022 | 87.670 |
| 06/07/2022 | 87.580 |
| 05/07/2022 | 87.770 |
| 01/07/2022 | 88.200 |
| 30/06/2022 | 88.190 |
| 29/06/2022 | 88.740 |
| 28/06/2022 | 89.220 |
| 27/06/2022 | 89.450 |
| 24/06/2022 | 89.500 |
| 23/06/2022 | 89.600 |
| 22/06/2022 | 90.030 |
| 21/06/2022 | 90.350 |
| 17/06/2022 | 90.520 |
| 16/06/2022 | 90.660 |
| 15/06/2022 | 91.320 |
| 14/06/2022 | 91.200 |
| 13/06/2022 | 91.430 |
| 10/06/2022 | 92.600 |
| 09/06/2022 | 93.000 |
| 08/06/2022 | 93.190 |
| 07/06/2022 | 93.240 |
| 01/06/2022 | 93.190 |
| 31/05/2022 | 92.250 |
| 27/05/2022 | 92.830 |
| 26/05/2022 | 92.510 |
| 25/05/2022 | 92.140 |
| 24/05/2022 | 92.110 |
| 23/05/2022 | 92.260 |
| 20/05/2022 | 92.350 |
| 19/05/2022 | 92.330 |
| 18/05/2022 | 92.620 |
| 17/05/2022 | 92.920 |
| 16/05/2022 | 92.940 |
| 13/05/2022 | 93.120 |
| 12/05/2022 | 93.060 |
| 11/05/2022 | 93.770 |
| 10/05/2022 | 93.950 |
| 09/05/2022 | 94.320 |
| 06/05/2022 | 94.850 |
| 05/05/2022 | 95.340 |
| 04/05/2022 | 95.540 |
| 03/05/2022 | 95.680 |
| 29/04/2022 | 96.000 |
| 28/04/2022 | 96.140 |
| 27/04/2022 | 96.150 |
| 26/04/2022 | 96.400 |
| 25/04/2022 | 96.210 |
| 22/04/2022 | 96.370 |
| 21/04/2022 | 96.480 |
| 20/04/2022 | 96.580 |
| 19/04/2022 | 96.630 |
| 14/04/2022 | 96.800 |
| 13/04/2022 | 96.770 |
| 12/04/2022 | 96.760 |
| 11/04/2022 | 96.790 |
| 08/04/2022 | 97.060 |
| 07/04/2022 | 97.120 |
| 06/04/2022 | 97.250 |
| 05/04/2022 | 97.280 |
| 04/04/2022 | 97.230 |
| 01/04/2022 | 97.030 |
| 31/03/2022 | 96.900 |
| 30/03/2022 | 96.800 |
| 29/03/2022 | 96.450 |
| 28/03/2022 | 96.040 |
| 25/03/2022 | 95.960 |
| 24/03/2022 | 95.940 |
| 23/03/2022 | 95.950 |
| 22/03/2022 | 95.900 |
| 21/03/2022 | 96.130 |
| 16/03/2022 | 95.380 |
| 15/03/2022 | 94.820 |
| 14/03/2022 | 95.180 |
| 11/03/2022 | 95.590 |
| 10/03/2022 | 95.710 |
| 09/03/2022 | 95.920 |
| 08/03/2022 | 95.870 |
| 07/03/2022 | 96.250 |
| 04/03/2022 | 96.860 |
| 03/03/2022 | 97.100 |
| 02/03/2022 | 97.270 |
| 01/03/2022 | 97.630 |
| 28/02/2022 | 97.780 |
| 25/02/2022 | 98.120 |
| 24/02/2022 | 98.080 |
| 23/02/2022 | 98.870 |
| 22/02/2022 | 98.980 |
| 18/02/2022 | 99.230 |
| 17/02/2022 | 99.230 |
| 16/02/2022 | 99.390 |
| 15/02/2022 | 99.400 |
| 14/02/2022 | 99.360 |
| 11/02/2022 | 99.730 |
| 10/02/2022 | 99.870 |
| 09/02/2022 | 99.960 |
| 08/02/2022 | 99.810 |
| 07/02/2022 | 99.860 |
| 04/02/2022 | 100.000 |
| 03/02/2022 | 0.000 |
| 02/02/2022 | 0.000 |
| 01/02/2022 | 0.000 |
| 31/01/2022 | 0.000 |
| 28/01/2022 | 0.000 |
| 27/01/2022 | 0.000 |
| 26/01/2022 | 0.000 |
| 25/01/2022 | 0.000 |
| 24/01/2022 | 0.000 |
| 23/01/2022 | 0.000 |
| 21/01/2022 | 0.000 |
| 20/01/2022 | 0.000 |
| 19/01/2022 | 0.000 |
| 18/01/2022 | 0.000 |
| 17/01/2022 | 0.000 |
| 14/01/2022 | 0.000 |
| 13/01/2022 | 0.000 |
| 12/01/2022 | 0.000 |
| 11/01/2022 | 0.000 |
| 06/01/2022 | 0.000 |
| 05/01/2022 | 0.000 |
| 04/01/2022 | 0.000 |
| 03/01/2022 | 0.000 |
| 31/12/2021 | 0.000 |
| 30/12/2021 | 0.000 |
| 29/12/2021 | 0.000 |
| 28/12/2021 | 0.000 |
| 27/12/2021 | 0.000 |
| 24/12/2021 | 0.000 |
| 23/12/2021 | 0.000 |
| 22/12/2021 | 0.000 |
| 21/12/2021 | 0.000 |
| 20/12/2021 | 0.000 |
| 17/12/2021 | 0.000 |
| 16/12/2021 | 0.000 |
| 15/12/2021 | 0.000 |
| 14/12/2021 | 0.000 |
| 13/12/2021 | 0.000 |
| 10/12/2021 | 0.000 |
| 09/12/2021 | 0.000 |
| 08/12/2021 | 0.000 |
| 07/12/2021 | 0.000 |
| 06/12/2021 | 0.000 |
| 03/12/2021 | 0.000 |
| 02/12/2021 | 0.000 |
| 01/12/2021 | 0.000 |
| 30/11/2021 | 0.000 |
| 29/11/2021 | 0.000 |
| 28/11/2021 | 0.000 |
| 26/11/2021 | 0.000 |
| 25/11/2021 | 0.000 |
| 24/11/2021 | 0.000 |
| 23/11/2021 | 0.000 |
| 22/11/2021 | 0.000 |
| 21/11/2021 | 0.000 |
| 19/11/2021 | 0.000 |
| 18/11/2021 | 0.000 |
| 17/11/2021 | 0.000 |
| 16/11/2021 | 0.000 |
| 15/11/2021 | 0.000 |
| 12/11/2021 | 0.000 |
| 11/11/2021 | 0.000 |
| 10/11/2021 | 0.000 |
| 09/11/2021 | 0.000 |
| 08/11/2021 | 0.000 |
| 05/11/2021 | 0.000 |
| 04/11/2021 | 0.000 |
| 03/11/2021 | 0.000 |
| 02/11/2021 | 0.000 |
| 01/11/2021 | 0.000 |
| 29/10/2021 | 0.000 |
| 28/10/2021 | 0.000 |
| 27/10/2021 | 0.000 |
| 26/10/2021 | 0.000 |
| 25/10/2021 | 0.000 |
| 22/10/2021 | 0.000 |
| 21/10/2021 | 0.000 |
| 20/10/2021 | 0.000 |
| 19/10/2021 | 0.000 |
| 18/10/2021 | 0.000 |
| 15/10/2021 | 0.000 |
| 14/10/2021 | 0.000 |
| 13/10/2021 | 0.000 |
| 12/10/2021 | 0.000 |
| 11/10/2021 | 0.000 |
| 08/10/2021 | 0.000 |
| 07/10/2021 | 0.000 |
| 06/10/2021 | 0.000 |
| 05/10/2021 | 0.000 |
| 04/10/2021 | 0.000 |
| 01/10/2021 | 0.000 |
| 30/09/2021 | 0.000 |
| 29/09/2021 | 0.000 |
| 28/09/2021 | 0.000 |
| 27/09/2021 | 0.000 |
| 24/09/2021 | 0.000 |
| 23/09/2021 | 0.000 |
| 22/09/2021 | 0.000 |
| 21/09/2021 | 0.000 |
| 20/09/2021 | 0.000 |
| 17/09/2021 | 0.000 |
| 16/09/2021 | 0.000 |
| 15/09/2021 | 0.000 |
| 14/09/2021 | 0.000 |
| 13/09/2021 | 0.000 |
| 12/09/2021 | 0.000 |
| 10/09/2021 | 0.000 |
| 09/09/2021 | 0.000 |
| 08/09/2021 | 0.000 |
| 07/09/2021 | 0.000 |
| 06/09/2021 | 0.000 |
| 03/09/2021 | 0.000 |
| 02/09/2021 | 0.000 |
| 01/09/2021 | 0.000 |
| 31/08/2021 | 0.000 |
| 30/08/2021 | 0.000 |
| 27/08/2021 | 0.000 |
| 26/08/2021 | 0.000 |
| 25/08/2021 | 0.000 |
| 24/08/2021 | 0.000 |
| 23/08/2021 | 0.000 |
| 20/08/2021 | 0.000 |
| 19/08/2021 | 0.000 |
| 18/08/2021 | 0.000 |
| 17/08/2021 | 0.000 |
| 16/08/2021 | 0.000 |
| 15/08/2021 | 0.000 |
| 13/08/2021 | 0.000 |
| 12/08/2021 | 0.000 |
| 11/08/2021 | 0.000 |
| 10/08/2021 | 0.000 |
| 09/08/2021 | 0.000 |
| 06/08/2021 | 0.000 |
| 05/08/2021 | 0.000 |
| 04/08/2021 | 0.000 |
| 03/08/2021 | 0.000 |
| 02/08/2021 | 0.000 |
| 30/07/2021 | 0.000 |
| 29/07/2021 | 0.000 |
| 28/07/2021 | 0.000 |
| 27/07/2021 | 0.000 |
| 26/07/2021 | 0.000 |
| 23/07/2021 | 0.000 |
| 22/07/2021 | 0.000 |
| 21/07/2021 | 0.000 |
| 20/07/2021 | 0.000 |
| 19/07/2021 | 0.000 |
| 16/07/2021 | 0.000 |
| 15/07/2021 | 0.000 |
| 14/07/2021 | 0.000 |
| 13/07/2021 | 0.000 |
| 12/07/2021 | 0.000 |
| 09/07/2021 | 0.000 |
| 08/07/2021 | 0.000 |
| 07/07/2021 | 0.000 |
| 06/07/2021 | 0.000 |
| 05/07/2021 | 0.000 |
| 02/07/2021 | 0.000 |
| 01/07/2021 | 0.000 |
| 30/06/2021 | 0.000 |
| 29/06/2021 | 0.000 |
| 28/06/2021 | 0.000 |
| 25/06/2021 | 0.000 |
| 24/06/2021 | 0.000 |
| 23/06/2021 | 0.000 |
| 22/06/2021 | 0.000 |
| 21/06/2021 | 0.000 |
| 18/06/2021 | 0.000 |
| 17/06/2021 | 0.000 |
| 16/06/2021 | 0.000 |
| 15/06/2021 | 0.000 |
| 14/06/2021 | 0.000 |
| 11/06/2021 | 0.000 |
| 10/06/2021 | 0.000 |
| 09/06/2021 | 0.000 |
| 08/06/2021 | 0.000 |
| 07/06/2021 | 0.000 |
| 04/06/2021 | 0.000 |
| 03/06/2021 | 0.000 |
| 02/06/2021 | 0.000 |
| 01/06/2021 | 0.000 |
| 31/05/2021 | 0.000 |
| 28/05/2021 | 0.000 |
| 27/05/2021 | 0.000 |
| 26/05/2021 | 0.000 |
| 25/05/2021 | 0.000 |
| 24/05/2021 | 0.000 |
| 21/05/2021 | 0.000 |
| 20/05/2021 | 0.000 |
| 19/05/2021 | 0.000 |
| 18/05/2021 | 0.000 |
| 17/05/2021 | 0.000 |
| 14/05/2021 | 0.000 |
| 13/05/2021 | 0.000 |
| 12/05/2021 | 0.000 |
| 11/05/2021 | 0.000 |
| 10/05/2021 | 0.000 |
| 07/05/2021 | 0.000 |
| 06/05/2021 | 0.000 |
| 05/05/2021 | 0.000 |
| 04/05/2021 | 0.000 |
| 03/05/2021 | 0.000 |
| 30/04/2021 | 0.000 |
| 29/04/2021 | 0.000 |
| 28/04/2021 | 0.000 |
| 27/04/2021 | 0.000 |
| 26/04/2021 | 0.000 |
| 23/04/2021 | 0.000 |
| 22/04/2021 | 0.000 |
| 21/04/2021 | 0.000 |
| 20/04/2021 | 0.000 |
| 19/04/2021 | 0.000 |
| 16/04/2021 | 0.000 |
| 15/04/2021 | 0.000 |
| 14/04/2021 | 0.000 |
| 13/04/2021 | 0.000 |
| 12/04/2021 | 0.000 |
| 10/04/2021 | 0.000 |
| 09/04/2021 | 0.000 |
| 08/04/2021 | 0.000 |
| 07/04/2021 | 0.000 |
| 06/04/2021 | 0.000 |
| 05/04/2021 | 0.000 |