ISIN
IE00BC1J1T50
High Yield
NAV
GBP 132.080
As of 30/10/2025
Minimum Investment
GBP 1,000.00
Inception Date
29/11/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.080 | 
| 29/10/2025 | 132.290 | 
| 28/10/2025 | 132.340 | 
| 24/10/2025 | 132.030 | 
| 23/10/2025 | 131.730 | 
| 22/10/2025 | 131.740 | 
| 20/10/2025 | 131.740 | 
| 17/10/2025 | 131.560 | 
| 16/10/2025 | 131.690 | 
| 15/10/2025 | 131.690 | 
| 14/10/2025 | 131.190 | 
| 13/10/2025 | 130.970 | 
| 10/10/2025 | 130.990 | 
| 09/10/2025 | 131.460 | 
| 08/10/2025 | 131.820 | 
| 07/10/2025 | 131.950 | 
| 06/10/2025 | 132.030 | 
| 03/10/2025 | 132.070 | 
| 02/10/2025 | 132.030 | 
| 01/10/2025 | 131.940 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.080 | 
| 29/10/2025 | 132.290 | 
| 28/10/2025 | 132.340 | 
| 24/10/2025 | 132.030 | 
| 23/10/2025 | 131.730 | 
| 22/10/2025 | 131.740 | 
| 20/10/2025 | 131.740 | 
| 17/10/2025 | 131.560 | 
| 16/10/2025 | 131.690 | 
| 15/10/2025 | 131.690 | 
| 14/10/2025 | 131.190 | 
| 13/10/2025 | 130.970 | 
| 10/10/2025 | 130.990 | 
| 09/10/2025 | 131.460 | 
| 08/10/2025 | 131.820 | 
| 07/10/2025 | 131.950 | 
| 06/10/2025 | 132.030 | 
| 03/10/2025 | 132.070 | 
| 02/10/2025 | 132.030 | 
| 01/10/2025 | 131.940 | 
| 30/09/2025 | 131.800 | 
| 29/09/2025 | 131.840 | 
| 26/09/2025 | 131.760 | 
| 25/09/2025 | 131.680 | 
| 24/09/2025 | 131.960 | 
| 23/09/2025 | 132.030 | 
| 22/09/2025 | 131.980 | 
| 19/09/2025 | 131.960 | 
| 18/09/2025 | 131.830 | 
| 17/09/2025 | 131.680 | 
| 16/09/2025 | 131.660 | 
| 15/09/2025 | 131.680 | 
| 12/09/2025 | 131.560 | 
| 11/09/2025 | 131.610 | 
| 10/09/2025 | 131.420 | 
| 09/09/2025 | 131.330 | 
| 08/09/2025 | 131.440 | 
| 05/09/2025 | 131.310 | 
| 04/09/2025 | 131.020 | 
| 03/09/2025 | 130.830 | 
| 02/09/2025 | 130.670 | 
| 29/08/2025 | 130.910 | 
| 28/08/2025 | 130.900 | 
| 27/08/2025 | 130.820 | 
| 26/08/2025 | 130.720 | 
| 22/08/2025 | 130.460 | 
| 21/08/2025 | 130.000 | 
| 20/08/2025 | 130.140 | 
| 19/08/2025 | 130.210 | 
| 18/08/2025 | 130.240 | 
| 15/08/2025 | 130.200 | 
| 14/08/2025 | 130.210 | 
| 13/08/2025 | 130.280 | 
| 12/08/2025 | 130.040 | 
| 11/08/2025 | 129.950 | 
| 08/08/2025 | 129.950 | 
| 07/08/2025 | 129.890 | 
| 06/08/2025 | 129.910 | 
| 05/08/2025 | 129.830 | 
| 01/08/2025 | 129.530 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.080 | 
| 29/10/2025 | 132.290 | 
| 28/10/2025 | 132.340 | 
| 24/10/2025 | 132.030 | 
| 23/10/2025 | 131.730 | 
| 22/10/2025 | 131.740 | 
| 20/10/2025 | 131.740 | 
| 17/10/2025 | 131.560 | 
| 16/10/2025 | 131.690 | 
| 15/10/2025 | 131.690 | 
| 14/10/2025 | 131.190 | 
| 13/10/2025 | 130.970 | 
| 10/10/2025 | 130.990 | 
| 09/10/2025 | 131.460 | 
| 08/10/2025 | 131.820 | 
| 07/10/2025 | 131.950 | 
| 06/10/2025 | 132.030 | 
| 03/10/2025 | 132.070 | 
| 02/10/2025 | 132.030 | 
| 01/10/2025 | 131.940 | 
| 30/09/2025 | 131.800 | 
| 29/09/2025 | 131.840 | 
| 26/09/2025 | 131.760 | 
| 25/09/2025 | 131.680 | 
| 24/09/2025 | 131.960 | 
| 23/09/2025 | 132.030 | 
| 22/09/2025 | 131.980 | 
| 19/09/2025 | 131.960 | 
| 18/09/2025 | 131.830 | 
| 17/09/2025 | 131.680 | 
| 16/09/2025 | 131.660 | 
| 15/09/2025 | 131.680 | 
| 12/09/2025 | 131.560 | 
| 11/09/2025 | 131.610 | 
| 10/09/2025 | 131.420 | 
| 09/09/2025 | 131.330 | 
| 08/09/2025 | 131.440 | 
| 05/09/2025 | 131.310 | 
| 04/09/2025 | 131.020 | 
| 03/09/2025 | 130.830 | 
| 02/09/2025 | 130.670 | 
| 29/08/2025 | 130.910 | 
| 28/08/2025 | 130.900 | 
| 27/08/2025 | 130.820 | 
| 26/08/2025 | 130.720 | 
| 22/08/2025 | 130.460 | 
| 21/08/2025 | 130.000 | 
| 20/08/2025 | 130.140 | 
| 19/08/2025 | 130.210 | 
| 18/08/2025 | 130.240 | 
| 15/08/2025 | 130.200 | 
| 14/08/2025 | 130.210 | 
| 13/08/2025 | 130.280 | 
| 12/08/2025 | 130.040 | 
| 11/08/2025 | 129.950 | 
| 08/08/2025 | 129.950 | 
| 07/08/2025 | 129.890 | 
| 06/08/2025 | 129.910 | 
| 05/08/2025 | 129.830 | 
| 01/08/2025 | 129.530 | 
| 31/07/2025 | 129.670 | 
| 30/07/2025 | 129.610 | 
| 29/07/2025 | 129.680 | 
| 28/07/2025 | 129.660 | 
| 25/07/2025 | 129.620 | 
| 24/07/2025 | 129.570 | 
| 23/07/2025 | 129.620 | 
| 22/07/2025 | 129.490 | 
| 21/07/2025 | 129.400 | 
| 18/07/2025 | 129.200 | 
| 17/07/2025 | 129.040 | 
| 16/07/2025 | 128.820 | 
| 15/07/2025 | 128.880 | 
| 14/07/2025 | 128.950 | 
| 11/07/2025 | 128.980 | 
| 10/07/2025 | 129.140 | 
| 09/07/2025 | 129.040 | 
| 08/07/2025 | 128.920 | 
| 07/07/2025 | 129.040 | 
| 03/07/2025 | 129.040 | 
| 02/07/2025 | 128.900 | 
| 01/07/2025 | 128.760 | 
| 30/06/2025 | 128.650 | 
| 27/06/2025 | 128.480 | 
| 26/06/2025 | 128.440 | 
| 25/06/2025 | 128.250 | 
| 24/06/2025 | 128.190 | 
| 23/06/2025 | 127.840 | 
| 20/06/2025 | 127.650 | 
| 18/06/2025 | 127.530 | 
| 17/06/2025 | 127.440 | 
| 16/06/2025 | 127.490 | 
| 13/06/2025 | 127.350 | 
| 12/06/2025 | 127.500 | 
| 11/06/2025 | 127.440 | 
| 10/06/2025 | 127.240 | 
| 09/06/2025 | 127.270 | 
| 06/06/2025 | 127.300 | 
| 05/06/2025 | 127.250 | 
| 04/06/2025 | 127.150 | 
| 03/06/2025 | 126.940 | 
| 30/05/2025 | 126.710 | 
| 29/05/2025 | 126.700 | 
| 28/05/2025 | 126.460 | 
| 27/05/2025 | 126.380 | 
| 23/05/2025 | 125.880 | 
| 22/05/2025 | 125.980 | 
| 21/05/2025 | 126.050 | 
| 20/05/2025 | 126.320 | 
| 19/05/2025 | 126.240 | 
| 16/05/2025 | 126.310 | 
| 15/05/2025 | 126.180 | 
| 14/05/2025 | 126.250 | 
| 13/05/2025 | 126.290 | 
| 12/05/2025 | 125.990 | 
| 09/05/2025 | 125.250 | 
| 08/05/2025 | 125.160 | 
| 07/05/2025 | 124.960 | 
| 06/05/2025 | 124.850 | 
| 02/05/2025 | 124.840 | 
| 01/05/2025 | 124.610 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.080 | 
| 29/10/2025 | 132.290 | 
| 28/10/2025 | 132.340 | 
| 24/10/2025 | 132.030 | 
| 23/10/2025 | 131.730 | 
| 22/10/2025 | 131.740 | 
| 20/10/2025 | 131.740 | 
| 17/10/2025 | 131.560 | 
| 16/10/2025 | 131.690 | 
| 15/10/2025 | 131.690 | 
| 14/10/2025 | 131.190 | 
| 13/10/2025 | 130.970 | 
| 10/10/2025 | 130.990 | 
| 09/10/2025 | 131.460 | 
| 08/10/2025 | 131.820 | 
| 07/10/2025 | 131.950 | 
| 06/10/2025 | 132.030 | 
| 03/10/2025 | 132.070 | 
| 02/10/2025 | 132.030 | 
| 01/10/2025 | 131.940 | 
| 30/09/2025 | 131.800 | 
| 29/09/2025 | 131.840 | 
| 26/09/2025 | 131.760 | 
| 25/09/2025 | 131.680 | 
| 24/09/2025 | 131.960 | 
| 23/09/2025 | 132.030 | 
| 22/09/2025 | 131.980 | 
| 19/09/2025 | 131.960 | 
| 18/09/2025 | 131.830 | 
| 17/09/2025 | 131.680 | 
| 16/09/2025 | 131.660 | 
| 15/09/2025 | 131.680 | 
| 12/09/2025 | 131.560 | 
| 11/09/2025 | 131.610 | 
| 10/09/2025 | 131.420 | 
| 09/09/2025 | 131.330 | 
| 08/09/2025 | 131.440 | 
| 05/09/2025 | 131.310 | 
| 04/09/2025 | 131.020 | 
| 03/09/2025 | 130.830 | 
| 02/09/2025 | 130.670 | 
| 29/08/2025 | 130.910 | 
| 28/08/2025 | 130.900 | 
| 27/08/2025 | 130.820 | 
| 26/08/2025 | 130.720 | 
| 22/08/2025 | 130.460 | 
| 21/08/2025 | 130.000 | 
| 20/08/2025 | 130.140 | 
| 19/08/2025 | 130.210 | 
| 18/08/2025 | 130.240 | 
| 15/08/2025 | 130.200 | 
| 14/08/2025 | 130.210 | 
| 13/08/2025 | 130.280 | 
| 12/08/2025 | 130.040 | 
| 11/08/2025 | 129.950 | 
| 08/08/2025 | 129.950 | 
| 07/08/2025 | 129.890 | 
| 06/08/2025 | 129.910 | 
| 05/08/2025 | 129.830 | 
| 01/08/2025 | 129.530 | 
| 31/07/2025 | 129.670 | 
| 30/07/2025 | 129.610 | 
| 29/07/2025 | 129.680 | 
| 28/07/2025 | 129.660 | 
| 25/07/2025 | 129.620 | 
| 24/07/2025 | 129.570 | 
| 23/07/2025 | 129.620 | 
| 22/07/2025 | 129.490 | 
| 21/07/2025 | 129.400 | 
| 18/07/2025 | 129.200 | 
| 17/07/2025 | 129.040 | 
| 16/07/2025 | 128.820 | 
| 15/07/2025 | 128.880 | 
| 14/07/2025 | 128.950 | 
| 11/07/2025 | 128.980 | 
| 10/07/2025 | 129.140 | 
| 09/07/2025 | 129.040 | 
| 08/07/2025 | 128.920 | 
| 07/07/2025 | 129.040 | 
| 03/07/2025 | 129.040 | 
| 02/07/2025 | 128.900 | 
| 01/07/2025 | 128.760 | 
| 30/06/2025 | 128.650 | 
| 27/06/2025 | 128.480 | 
| 26/06/2025 | 128.440 | 
| 25/06/2025 | 128.250 | 
| 24/06/2025 | 128.190 | 
| 23/06/2025 | 127.840 | 
| 20/06/2025 | 127.650 | 
| 18/06/2025 | 127.530 | 
| 17/06/2025 | 127.440 | 
| 16/06/2025 | 127.490 | 
| 13/06/2025 | 127.350 | 
| 12/06/2025 | 127.500 | 
| 11/06/2025 | 127.440 | 
| 10/06/2025 | 127.240 | 
| 09/06/2025 | 127.270 | 
| 06/06/2025 | 127.300 | 
| 05/06/2025 | 127.250 | 
| 04/06/2025 | 127.150 | 
| 03/06/2025 | 126.940 | 
| 30/05/2025 | 126.710 | 
| 29/05/2025 | 126.700 | 
| 28/05/2025 | 126.460 | 
| 27/05/2025 | 126.380 | 
| 23/05/2025 | 125.880 | 
| 22/05/2025 | 125.980 | 
| 21/05/2025 | 126.050 | 
| 20/05/2025 | 126.320 | 
| 19/05/2025 | 126.240 | 
| 16/05/2025 | 126.310 | 
| 15/05/2025 | 126.180 | 
| 14/05/2025 | 126.250 | 
| 13/05/2025 | 126.290 | 
| 12/05/2025 | 125.990 | 
| 09/05/2025 | 125.250 | 
| 08/05/2025 | 125.160 | 
| 07/05/2025 | 124.960 | 
| 06/05/2025 | 124.850 | 
| 02/05/2025 | 124.840 | 
| 01/05/2025 | 124.610 | 
| 30/04/2025 | 124.470 | 
| 29/04/2025 | 124.750 | 
| 28/04/2025 | 124.640 | 
| 25/04/2025 | 124.480 | 
| 24/04/2025 | 124.150 | 
| 23/04/2025 | 123.840 | 
| 22/04/2025 | 122.950 | 
| 17/04/2025 | 123.010 | 
| 16/04/2025 | 122.590 | 
| 15/04/2025 | 122.530 | 
| 14/04/2025 | 122.240 | 
| 11/04/2025 | 121.570 | 
| 10/04/2025 | 121.540 | 
| 09/04/2025 | 121.340 | 
| 08/04/2025 | 121.350 | 
| 07/04/2025 | 121.270 | 
| 04/04/2025 | 122.500 | 
| 03/04/2025 | 123.930 | 
| 02/04/2025 | 125.180 | 
| 31/03/2025 | 124.860 | 
| 28/03/2025 | 125.040 | 
| 27/03/2025 | 125.330 | 
| 26/03/2025 | 125.510 | 
| 25/03/2025 | 125.790 | 
| 24/03/2025 | 125.770 | 
| 21/03/2025 | 125.580 | 
| 20/03/2025 | 125.600 | 
| 19/03/2025 | 125.450 | 
| 18/03/2025 | 125.140 | 
| 14/03/2025 | 125.000 | 
| 13/03/2025 | 124.750 | 
| 12/03/2025 | 125.230 | 
| 11/03/2025 | 125.250 | 
| 10/03/2025 | 125.570 | 
| 07/03/2025 | 125.840 | 
| 06/03/2025 | 125.820 | 
| 05/03/2025 | 126.080 | 
| 04/03/2025 | 125.990 | 
| 03/03/2025 | 126.200 | 
| 28/02/2025 | 126.210 | 
| 27/02/2025 | 126.220 | 
| 26/02/2025 | 126.210 | 
| 25/02/2025 | 126.040 | 
| 24/02/2025 | 125.940 | 
| 21/02/2025 | 125.870 | 
| 20/02/2025 | 125.820 | 
| 19/02/2025 | 125.580 | 
| 18/02/2025 | 125.650 | 
| 14/02/2025 | 125.680 | 
| 13/02/2025 | 125.400 | 
| 12/02/2025 | 125.100 | 
| 11/02/2025 | 125.310 | 
| 10/02/2025 | 125.350 | 
| 07/02/2025 | 125.330 | 
| 06/02/2025 | 125.470 | 
| 05/02/2025 | 125.410 | 
| 04/02/2025 | 125.130 | 
| 31/01/2025 | 125.140 | 
| 30/01/2025 | 125.120 | 
| 29/01/2025 | 124.960 | 
| 28/01/2025 | 124.930 | 
| 27/01/2025 | 124.880 | 
| 24/01/2025 | 124.910 | 
| 23/01/2025 | 124.770 | 
| 22/01/2025 | 124.810 | 
| 21/01/2025 | 124.750 | 
| 17/01/2025 | 124.540 | 
| 16/01/2025 | 124.290 | 
| 15/01/2025 | 124.140 | 
| 14/01/2025 | 123.520 | 
| 13/01/2025 | 123.400 | 
| 10/01/2025 | 123.620 | 
| 08/01/2025 | 123.860 | 
| 07/01/2025 | 123.960 | 
| 06/01/2025 | 124.130 | 
| 03/01/2025 | 124.000 | 
| 02/01/2025 | 123.830 | 
| 31/12/2024 | 123.680 | 
| 24/12/2024 | 123.650 | 
| 23/12/2024 | 123.520 | 
| 20/12/2024 | 123.560 | 
| 19/12/2024 | 123.380 | 
| 18/12/2024 | 123.850 | 
| 17/12/2024 | 124.190 | 
| 16/12/2024 | 124.350 | 
| 13/12/2024 | 124.370 | 
| 12/12/2024 | 124.540 | 
| 11/12/2024 | 124.670 | 
| 10/12/2024 | 124.610 | 
| 09/12/2024 | 124.620 | 
| 06/12/2024 | 124.640 | 
| 04/12/2024 | 124.460 | 
| 02/12/2024 | 124.160 | 
| 29/11/2024 | 124.040 | 
| 27/11/2024 | 123.900 | 
| 26/11/2024 | 123.800 | 
| 25/11/2024 | 123.810 | 
| 22/11/2024 | 123.540 | 
| 21/11/2024 | 123.450 | 
| 20/11/2024 | 123.360 | 
| 19/11/2024 | 123.390 | 
| 18/11/2024 | 123.300 | 
| 15/11/2024 | 123.210 | 
| 14/11/2024 | 123.340 | 
| 13/11/2024 | 123.330 | 
| 12/11/2024 | 123.380 | 
| 11/11/2024 | 123.610 | 
| 08/11/2024 | 123.550 | 
| 07/11/2024 | 123.260 | 
| 06/11/2024 | 123.050 | 
| 05/11/2024 | 122.870 | 
| 04/11/2024 | 122.840 | 
| 01/11/2024 | 122.710 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.080 | 
| 29/10/2025 | 132.290 | 
| 28/10/2025 | 132.340 | 
| 24/10/2025 | 132.030 | 
| 23/10/2025 | 131.730 | 
| 22/10/2025 | 131.740 | 
| 20/10/2025 | 131.740 | 
| 17/10/2025 | 131.560 | 
| 16/10/2025 | 131.690 | 
| 15/10/2025 | 131.690 | 
| 14/10/2025 | 131.190 | 
| 13/10/2025 | 130.970 | 
| 10/10/2025 | 130.990 | 
| 09/10/2025 | 131.460 | 
| 08/10/2025 | 131.820 | 
| 07/10/2025 | 131.950 | 
| 06/10/2025 | 132.030 | 
| 03/10/2025 | 132.070 | 
| 02/10/2025 | 132.030 | 
| 01/10/2025 | 131.940 | 
| 30/09/2025 | 131.800 | 
| 29/09/2025 | 131.840 | 
| 26/09/2025 | 131.760 | 
| 25/09/2025 | 131.680 | 
| 24/09/2025 | 131.960 | 
| 23/09/2025 | 132.030 | 
| 22/09/2025 | 131.980 | 
| 19/09/2025 | 131.960 | 
| 18/09/2025 | 131.830 | 
| 17/09/2025 | 131.680 | 
| 16/09/2025 | 131.660 | 
| 15/09/2025 | 131.680 | 
| 12/09/2025 | 131.560 | 
| 11/09/2025 | 131.610 | 
| 10/09/2025 | 131.420 | 
| 09/09/2025 | 131.330 | 
| 08/09/2025 | 131.440 | 
| 05/09/2025 | 131.310 | 
| 04/09/2025 | 131.020 | 
| 03/09/2025 | 130.830 | 
| 02/09/2025 | 130.670 | 
| 29/08/2025 | 130.910 | 
| 28/08/2025 | 130.900 | 
| 27/08/2025 | 130.820 | 
| 26/08/2025 | 130.720 | 
| 22/08/2025 | 130.460 | 
| 21/08/2025 | 130.000 | 
| 20/08/2025 | 130.140 | 
| 19/08/2025 | 130.210 | 
| 18/08/2025 | 130.240 | 
| 15/08/2025 | 130.200 | 
| 14/08/2025 | 130.210 | 
| 13/08/2025 | 130.280 | 
| 12/08/2025 | 130.040 | 
| 11/08/2025 | 129.950 | 
| 08/08/2025 | 129.950 | 
| 07/08/2025 | 129.890 | 
| 06/08/2025 | 129.910 | 
| 05/08/2025 | 129.830 | 
| 01/08/2025 | 129.530 | 
| 31/07/2025 | 129.670 | 
| 30/07/2025 | 129.610 | 
| 29/07/2025 | 129.680 | 
| 28/07/2025 | 129.660 | 
| 25/07/2025 | 129.620 | 
| 24/07/2025 | 129.570 | 
| 23/07/2025 | 129.620 | 
| 22/07/2025 | 129.490 | 
| 21/07/2025 | 129.400 | 
| 18/07/2025 | 129.200 | 
| 17/07/2025 | 129.040 | 
| 16/07/2025 | 128.820 | 
| 15/07/2025 | 128.880 | 
| 14/07/2025 | 128.950 | 
| 11/07/2025 | 128.980 | 
| 10/07/2025 | 129.140 | 
| 09/07/2025 | 129.040 | 
| 08/07/2025 | 128.920 | 
| 07/07/2025 | 129.040 | 
| 03/07/2025 | 129.040 | 
| 02/07/2025 | 128.900 | 
| 01/07/2025 | 128.760 | 
| 30/06/2025 | 128.650 | 
| 27/06/2025 | 128.480 | 
| 26/06/2025 | 128.440 | 
| 25/06/2025 | 128.250 | 
| 24/06/2025 | 128.190 | 
| 23/06/2025 | 127.840 | 
| 20/06/2025 | 127.650 | 
| 18/06/2025 | 127.530 | 
| 17/06/2025 | 127.440 | 
| 16/06/2025 | 127.490 | 
| 13/06/2025 | 127.350 | 
| 12/06/2025 | 127.500 | 
| 11/06/2025 | 127.440 | 
| 10/06/2025 | 127.240 | 
| 09/06/2025 | 127.270 | 
| 06/06/2025 | 127.300 | 
| 05/06/2025 | 127.250 | 
| 04/06/2025 | 127.150 | 
| 03/06/2025 | 126.940 | 
| 30/05/2025 | 126.710 | 
| 29/05/2025 | 126.700 | 
| 28/05/2025 | 126.460 | 
| 27/05/2025 | 126.380 | 
| 23/05/2025 | 125.880 | 
| 22/05/2025 | 125.980 | 
| 21/05/2025 | 126.050 | 
| 20/05/2025 | 126.320 | 
| 19/05/2025 | 126.240 | 
| 16/05/2025 | 126.310 | 
| 15/05/2025 | 126.180 | 
| 14/05/2025 | 126.250 | 
| 13/05/2025 | 126.290 | 
| 12/05/2025 | 125.990 | 
| 09/05/2025 | 125.250 | 
| 08/05/2025 | 125.160 | 
| 07/05/2025 | 124.960 | 
| 06/05/2025 | 124.850 | 
| 02/05/2025 | 124.840 | 
| 01/05/2025 | 124.610 | 
| 30/04/2025 | 124.470 | 
| 29/04/2025 | 124.750 | 
| 28/04/2025 | 124.640 | 
| 25/04/2025 | 124.480 | 
| 24/04/2025 | 124.150 | 
| 23/04/2025 | 123.840 | 
| 22/04/2025 | 122.950 | 
| 17/04/2025 | 123.010 | 
| 16/04/2025 | 122.590 | 
| 15/04/2025 | 122.530 | 
| 14/04/2025 | 122.240 | 
| 11/04/2025 | 121.570 | 
| 10/04/2025 | 121.540 | 
| 09/04/2025 | 121.340 | 
| 08/04/2025 | 121.350 | 
| 07/04/2025 | 121.270 | 
| 04/04/2025 | 122.500 | 
| 03/04/2025 | 123.930 | 
| 02/04/2025 | 125.180 | 
| 31/03/2025 | 124.860 | 
| 28/03/2025 | 125.040 | 
| 27/03/2025 | 125.330 | 
| 26/03/2025 | 125.510 | 
| 25/03/2025 | 125.790 | 
| 24/03/2025 | 125.770 | 
| 21/03/2025 | 125.580 | 
| 20/03/2025 | 125.600 | 
| 19/03/2025 | 125.450 | 
| 18/03/2025 | 125.140 | 
| 14/03/2025 | 125.000 | 
| 13/03/2025 | 124.750 | 
| 12/03/2025 | 125.230 | 
| 11/03/2025 | 125.250 | 
| 10/03/2025 | 125.570 | 
| 07/03/2025 | 125.840 | 
| 06/03/2025 | 125.820 | 
| 05/03/2025 | 126.080 | 
| 04/03/2025 | 125.990 | 
| 03/03/2025 | 126.200 | 
| 28/02/2025 | 126.210 | 
| 27/02/2025 | 126.220 | 
| 26/02/2025 | 126.210 | 
| 25/02/2025 | 126.040 | 
| 24/02/2025 | 125.940 | 
| 21/02/2025 | 125.870 | 
| 20/02/2025 | 125.820 | 
| 19/02/2025 | 125.580 | 
| 18/02/2025 | 125.650 | 
| 14/02/2025 | 125.680 | 
| 13/02/2025 | 125.400 | 
| 12/02/2025 | 125.100 | 
| 11/02/2025 | 125.310 | 
| 10/02/2025 | 125.350 | 
| 07/02/2025 | 125.330 | 
| 06/02/2025 | 125.470 | 
| 05/02/2025 | 125.410 | 
| 04/02/2025 | 125.130 | 
| 31/01/2025 | 125.140 | 
| 30/01/2025 | 125.120 | 
| 29/01/2025 | 124.960 | 
| 28/01/2025 | 124.930 | 
| 27/01/2025 | 124.880 | 
| 24/01/2025 | 124.910 | 
| 23/01/2025 | 124.770 | 
| 22/01/2025 | 124.810 | 
| 21/01/2025 | 124.750 | 
| 17/01/2025 | 124.540 | 
| 16/01/2025 | 124.290 | 
| 15/01/2025 | 124.140 | 
| 14/01/2025 | 123.520 | 
| 13/01/2025 | 123.400 | 
| 10/01/2025 | 123.620 | 
| 08/01/2025 | 123.860 | 
| 07/01/2025 | 123.960 | 
| 06/01/2025 | 124.130 | 
| 03/01/2025 | 124.000 | 
| 02/01/2025 | 123.830 | 
| 31/12/2024 | 123.680 | 
| 24/12/2024 | 123.650 | 
| 23/12/2024 | 123.520 | 
| 20/12/2024 | 123.560 | 
| 19/12/2024 | 123.380 | 
| 18/12/2024 | 123.850 | 
| 17/12/2024 | 124.190 | 
| 16/12/2024 | 124.350 | 
| 13/12/2024 | 124.370 | 
| 12/12/2024 | 124.540 | 
| 11/12/2024 | 124.670 | 
| 10/12/2024 | 124.610 | 
| 09/12/2024 | 124.620 | 
| 06/12/2024 | 124.640 | 
| 04/12/2024 | 124.460 | 
| 02/12/2024 | 124.160 | 
| 29/11/2024 | 124.040 | 
| 27/11/2024 | 123.900 | 
| 26/11/2024 | 123.800 | 
| 25/11/2024 | 123.810 | 
| 22/11/2024 | 123.540 | 
| 21/11/2024 | 123.450 | 
| 20/11/2024 | 123.360 | 
| 19/11/2024 | 123.390 | 
| 18/11/2024 | 123.300 | 
| 15/11/2024 | 123.210 | 
| 14/11/2024 | 123.340 | 
| 13/11/2024 | 123.330 | 
| 12/11/2024 | 123.380 | 
| 11/11/2024 | 123.610 | 
| 08/11/2024 | 123.550 | 
| 07/11/2024 | 123.260 | 
| 06/11/2024 | 123.050 | 
| 05/11/2024 | 122.870 | 
| 04/11/2024 | 122.840 | 
| 01/11/2024 | 122.710 | 
| 31/10/2024 | 122.660 | 
| 30/10/2024 | 122.810 | 
| 29/10/2024 | 122.730 | 
| 25/10/2024 | 122.650 | 
| 24/10/2024 | 122.610 | 
| 23/10/2024 | 122.540 | 
| 22/10/2024 | 122.730 | 
| 21/10/2024 | 122.910 | 
| 18/10/2024 | 123.090 | 
| 17/10/2024 | 122.990 | 
| 15/10/2024 | 122.870 | 
| 14/10/2024 | 122.680 | 
| 10/10/2024 | 122.540 | 
| 09/10/2024 | 122.540 | 
| 08/10/2024 | 122.530 | 
| 07/10/2024 | 122.570 | 
| 04/10/2024 | 122.800 | 
| 02/10/2024 | 122.960 | 
| 01/10/2024 | 123.000 | 
| 30/09/2024 | 122.940 | 
| 27/09/2024 | 122.940 | 
| 26/09/2024 | 122.780 | 
| 25/09/2024 | 122.750 | 
| 24/09/2024 | 122.790 | 
| 23/09/2024 | 122.760 | 
| 20/09/2024 | 122.720 | 
| 19/09/2024 | 122.740 | 
| 18/09/2024 | 122.390 | 
| 17/09/2024 | 122.330 | 
| 16/09/2024 | 122.180 | 
| 13/09/2024 | 121.970 | 
| 12/09/2024 | 121.760 | 
| 11/09/2024 | 121.680 | 
| 10/09/2024 | 121.710 | 
| 09/09/2024 | 121.750 | 
| 06/09/2024 | 121.660 | 
| 05/09/2024 | 121.630 | 
| 04/09/2024 | 121.430 | 
| 03/09/2024 | 121.240 | 
| 30/08/2024 | 121.340 | 
| 28/08/2024 | 121.290 | 
| 23/08/2024 | 121.310 | 
| 22/08/2024 | 120.970 | 
| 21/08/2024 | 121.000 | 
| 20/08/2024 | 120.870 | 
| 19/08/2024 | 120.790 | 
| 16/08/2024 | 120.590 | 
| 15/08/2024 | 120.350 | 
| 14/08/2024 | 120.240 | 
| 13/08/2024 | 119.990 | 
| 12/08/2024 | 119.890 | 
| 09/08/2024 | 119.850 | 
| 08/08/2024 | 119.710 | 
| 07/08/2024 | 119.630 | 
| 06/08/2024 | 119.450 | 
| 02/08/2024 | 119.810 | 
| 01/08/2024 | 120.020 | 
| 31/07/2024 | 119.920 | 
| 30/07/2024 | 119.700 | 
| 29/07/2024 | 119.690 | 
| 26/07/2024 | 119.700 | 
| 25/07/2024 | 119.470 | 
| 24/07/2024 | 119.430 | 
| 23/07/2024 | 119.500 | 
| 22/07/2024 | 119.430 | 
| 19/07/2024 | 119.330 | 
| 18/07/2024 | 119.370 | 
| 17/07/2024 | 119.420 | 
| 16/07/2024 | 119.420 | 
| 15/07/2024 | 119.200 | 
| 12/07/2024 | 119.140 | 
| 11/07/2024 | 118.970 | 
| 10/07/2024 | 118.660 | 
| 09/07/2024 | 118.550 | 
| 08/07/2024 | 118.590 | 
| 05/07/2024 | 118.450 | 
| 03/07/2024 | 118.200 | 
| 02/07/2024 | 117.990 | 
| 01/07/2024 | 117.910 | 
| 27/06/2024 | 117.950 | 
| 26/06/2024 | 117.910 | 
| 25/06/2024 | 118.080 | 
| 24/06/2024 | 118.040 | 
| 21/06/2024 | 117.940 | 
| 20/06/2024 | 117.890 | 
| 18/06/2024 | 117.900 | 
| 17/06/2024 | 117.700 | 
| 14/06/2024 | 117.770 | 
| 13/06/2024 | 117.970 | 
| 12/06/2024 | 117.990 | 
| 11/06/2024 | 117.590 | 
| 10/06/2024 | 117.550 | 
| 07/06/2024 | 117.620 | 
| 06/06/2024 | 117.780 | 
| 05/06/2024 | 117.750 | 
| 04/06/2024 | 117.590 | 
| 31/05/2024 | 117.130 | 
| 30/05/2024 | 116.970 | 
| 29/05/2024 | 116.860 | 
| 28/05/2024 | 117.140 | 
| 24/05/2024 | 117.150 | 
| 23/05/2024 | 117.140 | 
| 22/05/2024 | 117.270 | 
| 21/05/2024 | 117.350 | 
| 20/05/2024 | 117.310 | 
| 17/05/2024 | 117.250 | 
| 16/05/2024 | 117.270 | 
| 15/05/2024 | 117.160 | 
| 14/05/2024 | 116.820 | 
| 13/05/2024 | 116.800 | 
| 10/05/2024 | 116.770 | 
| 09/05/2024 | 116.720 | 
| 08/05/2024 | 116.710 | 
| 07/05/2024 | 116.770 | 
| 03/05/2024 | 116.520 | 
| 02/05/2024 | 116.090 | 
| 01/05/2024 | 115.800 | 
| 30/04/2024 | 115.690 | 
| 29/04/2024 | 115.830 | 
| 26/04/2024 | 115.640 | 
| 25/04/2024 | 115.370 | 
| 24/04/2024 | 115.640 | 
| 23/04/2024 | 115.670 | 
| 22/04/2024 | 115.320 | 
| 19/04/2024 | 115.060 | 
| 18/04/2024 | 114.960 | 
| 17/04/2024 | 114.960 | 
| 16/04/2024 | 114.860 | 
| 15/04/2024 | 115.340 | 
| 12/04/2024 | 115.600 | 
| 11/04/2024 | 115.620 | 
| 10/04/2024 | 115.810 | 
| 09/04/2024 | 116.220 | 
| 08/04/2024 | 116.030 | 
| 05/04/2024 | 116.050 | 
| 04/04/2024 | 116.140 | 
| 03/04/2024 | 116.010 | 
| 02/04/2024 | 115.920 | 
| 28/03/2024 | 116.350 | 
| 27/03/2024 | 116.280 | 
| 26/03/2024 | 116.170 | 
| 25/03/2024 | 116.190 | 
| 22/03/2024 | 116.230 | 
| 21/03/2024 | 116.180 | 
| 20/03/2024 | 116.010 | 
| 19/03/2024 | 115.870 | 
| 15/03/2024 | 115.670 | 
| 14/03/2024 | 115.670 | 
| 13/03/2024 | 115.950 | 
| 12/03/2024 | 115.880 | 
| 11/03/2024 | 115.850 | 
| 08/03/2024 | 115.880 | 
| 07/03/2024 | 115.700 | 
| 06/03/2024 | 115.570 | 
| 05/03/2024 | 115.460 | 
| 04/03/2024 | 115.420 | 
| 01/03/2024 | 115.390 | 
| 29/02/2024 | 115.140 | 
| 28/02/2024 | 115.090 | 
| 27/02/2024 | 115.150 | 
| 26/02/2024 | 115.130 | 
| 23/02/2024 | 115.080 | 
| 22/02/2024 | 114.780 | 
| 21/02/2024 | 114.510 | 
| 20/02/2024 | 114.600 | 
| 16/02/2024 | 114.490 | 
| 15/02/2024 | 114.480 | 
| 14/02/2024 | 114.410 | 
| 13/02/2024 | 114.270 | 
| 12/02/2024 | 114.670 | 
| 09/02/2024 | 114.610 | 
| 08/02/2024 | 114.530 | 
| 07/02/2024 | 114.450 | 
| 06/02/2024 | 114.410 | 
| 02/02/2024 | 114.620 | 
| 01/02/2024 | 114.730 | 
| 31/01/2024 | 114.530 | 
| 30/01/2024 | 114.560 | 
| 29/01/2024 | 114.560 | 
| 26/01/2024 | 114.400 | 
| 25/01/2024 | 114.220 | 
| 24/01/2024 | 114.080 | 
| 23/01/2024 | 114.030 | 
| 22/01/2024 | 114.050 | 
| 19/01/2024 | 113.790 | 
| 18/01/2024 | 113.590 | 
| 17/01/2024 | 113.530 | 
| 16/01/2024 | 113.810 | 
| 12/01/2024 | 113.970 | 
| 11/01/2024 | 113.790 | 
| 10/01/2024 | 113.600 | 
| 09/01/2024 | 113.300 | 
| 08/01/2024 | 113.190 | 
| 05/01/2024 | 113.000 | 
| 04/01/2024 | 113.060 | 
| 03/01/2024 | 113.090 | 
| 02/01/2024 | 113.430 | 
| 29/12/2023 | 113.710 | 
| 28/12/2023 | 113.740 | 
| 22/12/2023 | 113.520 | 
| 21/12/2023 | 113.350 | 
| 20/12/2023 | 113.250 | 
| 19/12/2023 | 113.050 | 
| 18/12/2023 | 112.850 | 
| 15/12/2023 | 112.860 | 
| 14/12/2023 | 112.860 | 
| 13/12/2023 | 111.690 | 
| 12/12/2023 | 111.200 | 
| 11/12/2023 | 111.000 | 
| 08/12/2023 | 111.040 | 
| 07/12/2023 | 111.100 | 
| 06/12/2023 | 111.060 | 
| 05/12/2023 | 110.910 | 
| 04/12/2023 | 110.700 | 
| 01/12/2023 | 110.610 | 
| 30/11/2023 | 110.110 | 
| 29/11/2023 | 110.030 | 
| 28/11/2023 | 109.520 | 
| 27/11/2023 | 109.250 | 
| 24/11/2023 | 109.030 | 
| 22/11/2023 | 108.970 | 
| 21/11/2023 | 108.820 | 
| 20/11/2023 | 108.770 | 
| 17/11/2023 | 108.630 | 
| 16/11/2023 | 108.540 | 
| 15/11/2023 | 108.530 | 
| 14/11/2023 | 108.440 | 
| 13/11/2023 | 107.670 | 
| 10/11/2023 | 107.690 | 
| 09/11/2023 | 107.630 | 
| 08/11/2023 | 107.700 | 
| 07/11/2023 | 107.640 | 
| 06/11/2023 | 107.670 | 
| 03/11/2023 | 107.600 | 
| 02/11/2023 | 107.020 | 
| 01/11/2023 | 106.030 | 
| 31/10/2023 | 105.770 | 
| 27/10/2023 | 105.780 | 
| 26/10/2023 | 105.740 | 
| 25/10/2023 | 105.830 | 
| 24/10/2023 | 105.990 | 
| 23/10/2023 | 105.640 | 
| 20/10/2023 | 105.490 | 
| 19/10/2023 | 105.600 | 
| 18/10/2023 | 105.840 | 
| 17/10/2023 | 106.160 | 
| 16/10/2023 | 106.520 | 
| 13/10/2023 | 106.630 | 
| 12/10/2023 | 106.570 | 
| 11/10/2023 | 106.870 | 
| 10/10/2023 | 106.720 | 
| 09/10/2023 | 106.040 | 
| 06/10/2023 | 105.990 | 
| 05/10/2023 | 106.050 | 
| 04/10/2023 | 106.070 | 
| 03/10/2023 | 106.170 | 
| 02/10/2023 | 106.830 | 
| 29/09/2023 | 107.190 | 
| 28/09/2023 | 107.000 | 
| 27/09/2023 | 107.060 | 
| 26/09/2023 | 107.190 | 
| 25/09/2023 | 107.420 | 
| 22/09/2023 | 107.720 | 
| 21/09/2023 | 107.580 | 
| 20/09/2023 | 108.050 | 
| 19/09/2023 | 107.970 | 
| 18/09/2023 | 108.070 | 
| 15/09/2023 | 108.150 | 
| 14/09/2023 | 108.190 | 
| 13/09/2023 | 108.070 | 
| 12/09/2023 | 107.960 | 
| 11/09/2023 | 107.940 | 
| 08/09/2023 | 107.810 | 
| 07/09/2023 | 107.740 | 
| 06/09/2023 | 107.670 | 
| 05/09/2023 | 107.880 | 
| 01/09/2023 | 108.100 | 
| 31/08/2023 | 108.070 | 
| 30/08/2023 | 107.970 | 
| 29/08/2023 | 107.780 | 
| 25/08/2023 | 107.290 | 
| 24/08/2023 | 107.250 | 
| 23/08/2023 | 107.280 | 
| 22/08/2023 | 106.910 | 
| 21/08/2023 | 106.780 | 
| 18/08/2023 | 106.940 | 
| 17/08/2023 | 107.030 | 
| 16/08/2023 | 107.350 | 
| 15/08/2023 | 107.400 | 
| 14/08/2023 | 107.510 | 
| 11/08/2023 | 107.560 | 
| 10/08/2023 | 107.630 | 
| 09/08/2023 | 107.540 | 
| 08/08/2023 | 107.390 | 
| 04/08/2023 | 107.290 | 
| 03/08/2023 | 106.970 | 
| 02/08/2023 | 107.230 | 
| 01/08/2023 | 107.510 | 
| 31/07/2023 | 107.720 | 
| 28/07/2023 | 107.600 | 
| 27/07/2023 | 107.540 | 
| 26/07/2023 | 107.440 | 
| 25/07/2023 | 107.420 | 
| 24/07/2023 | 107.460 | 
| 21/07/2023 | 107.370 | 
| 20/07/2023 | 107.270 | 
| 19/07/2023 | 107.530 | 
| 18/07/2023 | 107.290 | 
| 17/07/2023 | 107.050 | 
| 14/07/2023 | 107.190 | 
| 13/07/2023 | 107.240 | 
| 12/07/2023 | 106.760 | 
| 11/07/2023 | 106.100 | 
| 10/07/2023 | 105.890 | 
| 07/07/2023 | 105.780 | 
| 06/07/2023 | 105.690 | 
| 05/07/2023 | 106.220 | 
| 03/07/2023 | 106.350 | 
| 30/06/2023 | 106.230 | 
| 29/06/2023 | 105.940 | 
| 28/06/2023 | 106.000 | 
| 27/06/2023 | 105.770 | 
| 26/06/2023 | 105.680 | 
| 23/06/2023 | 105.710 | 
| 22/06/2023 | 105.800 | 
| 21/06/2023 | 106.020 | 
| 20/06/2023 | 106.270 | 
| 16/06/2023 | 106.380 | 
| 15/06/2023 | 106.330 | 
| 14/06/2023 | 106.180 | 
| 13/06/2023 | 106.130 | 
| 12/06/2023 | 106.000 | 
| 09/06/2023 | 105.920 | 
| 08/06/2023 | 105.820 | 
| 07/06/2023 | 105.610 | 
| 06/06/2023 | 105.600 | 
| 02/06/2023 | 105.440 | 
| 01/06/2023 | 104.990 | 
| 31/05/2023 | 104.690 | 
| 30/05/2023 | 104.660 | 
| 26/05/2023 | 104.310 | 
| 25/05/2023 | 104.230 | 
| 24/05/2023 | 104.380 | 
| 23/05/2023 | 104.720 | 
| 22/05/2023 | 104.830 | 
| 19/05/2023 | 104.750 | 
| 18/05/2023 | 104.660 | 
| 17/05/2023 | 104.800 | 
| 16/05/2023 | 104.890 | 
| 15/05/2023 | 105.080 | 
| 12/05/2023 | 105.190 | 
| 11/05/2023 | 105.210 | 
| 10/05/2023 | 105.230 | 
| 09/05/2023 | 105.070 | 
| 05/05/2023 | 105.300 | 
| 04/05/2023 | 105.100 | 
| 03/05/2023 | 105.460 | 
| 02/05/2023 | 105.390 | 
| 28/04/2023 | 105.690 | 
| 27/04/2023 | 105.410 | 
| 26/04/2023 | 105.360 | 
| 25/04/2023 | 105.440 | 
| 24/04/2023 | 105.500 | 
| 21/04/2023 | 105.370 | 
| 20/04/2023 | 105.310 | 
| 19/04/2023 | 105.530 | 
| 18/04/2023 | 105.720 | 
| 17/04/2023 | 105.540 | 
| 14/04/2023 | 105.710 | 
| 13/04/2023 | 105.730 | 
| 12/04/2023 | 105.520 | 
| 11/04/2023 | 105.290 | 
| 06/04/2023 | 105.210 | 
| 05/04/2023 | 105.170 | 
| 04/04/2023 | 105.370 | 
| 03/04/2023 | 105.380 | 
| 31/03/2023 | 105.020 | 
| 30/03/2023 | 104.390 | 
| 29/03/2023 | 104.060 | 
| 28/03/2023 | 103.650 | 
| 27/03/2023 | 103.700 | 
| 24/03/2023 | 103.590 | 
| 23/03/2023 | 103.910 | 
| 22/03/2023 | 103.900 | 
| 21/03/2023 | 103.590 | 
| 20/03/2023 | 102.970 | 
| 16/03/2023 | 103.430 | 
| 15/03/2023 | 103.140 | 
| 14/03/2023 | 103.790 | 
| 13/03/2023 | 103.560 | 
| 10/03/2023 | 103.960 | 
| 09/03/2023 | 104.230 | 
| 08/03/2023 | 104.350 | 
| 07/03/2023 | 105.060 | 
| 06/03/2023 | 104.780 | 
| 03/03/2023 | 104.440 | 
| 02/03/2023 | 103.960 | 
| 01/03/2023 | 104.200 | 
| 28/02/2023 | 104.270 | 
| 27/02/2023 | 104.230 | 
| 24/02/2023 | 103.990 | 
| 23/02/2023 | 104.190 | 
| 22/02/2023 | 103.860 | 
| 21/02/2023 | 103.780 | 
| 17/02/2023 | 104.400 | 
| 16/02/2023 | 104.680 | 
| 15/02/2023 | 104.780 | 
| 14/02/2023 | 104.810 | 
| 13/02/2023 | 104.920 | 
| 10/02/2023 | 104.880 | 
| 09/02/2023 | 105.380 | 
| 08/02/2023 | 105.490 | 
| 07/02/2023 | 105.490 | 
| 03/02/2023 | 105.980 | 
| 02/02/2023 | 106.150 | 
| 01/02/2023 | 105.140 | 
| 31/01/2023 | 104.840 | 
| 30/01/2023 | 104.710 | 
| 27/01/2023 | 104.920 | 
| 26/01/2023 | 104.832 | 
| 25/01/2023 | 104.640 | 
| 24/01/2023 | 104.660 | 
| 23/01/2023 | 104.600 | 
| 20/01/2023 | 104.540 | 
| 19/01/2023 | 104.610 | 
| 18/01/2023 | 105.620 | 
| 17/01/2023 | 104.710 | 
| 13/01/2023 | 104.580 | 
| 12/01/2023 | 104.380 | 
| 11/01/2023 | 103.890 | 
| 10/01/2023 | 103.510 | 
| 09/01/2023 | 103.470 | 
| 06/01/2023 | 102.900 | 
| 05/01/2023 | 102.060 | 
| 04/01/2023 | 102.120 | 
| 03/01/2023 | 101.600 | 
| 30/12/2022 | 101.150 | 
| 29/12/2022 | 101.120 | 
| 23/12/2022 | 101.730 | 
| 22/12/2022 | 101.690 | 
| 21/12/2022 | 101.800 | 
| 20/12/2022 | 101.480 | 
| 19/12/2022 | 101.830 | 
| 16/12/2022 | 102.100 | 
| 15/12/2022 | 102.670 | 
| 14/12/2022 | 103.090 | 
| 13/12/2022 | 103.080 | 
| 12/12/2022 | 102.510 | 
| 09/12/2022 | 102.460 | 
| 08/12/2022 | 102.320 | 
| 07/12/2022 | 102.220 | 
| 06/12/2022 | 102.360 | 
| 05/12/2022 | 102.530 | 
| 02/12/2022 | 102.600 | 
| 01/12/2022 | 102.510 | 
| 30/11/2022 | 101.880 | 
| 29/11/2022 | 101.610 | 
| 28/11/2022 | 101.710 | 
| 25/11/2022 | 101.940 | 
| 23/11/2022 | 101.790 | 
| 22/11/2022 | 101.410 | 
| 21/11/2022 | 101.090 | 
| 18/11/2022 | 101.120 | 
| 17/11/2022 | 101.050 | 
| 16/11/2022 | 101.450 | 
| 15/11/2022 | 101.520 | 
| 14/11/2022 | 101.090 | 
| 11/11/2022 | 100.930 | 
| 10/11/2022 | 100.720 | 
| 09/11/2022 | 99.480 | 
| 08/11/2022 | 99.910 | 
| 07/11/2022 | 99.790 | 
| 04/11/2022 | 99.610 | 
| 03/11/2022 | 99.370 | 
| 02/11/2022 | 100.180 | 
| 01/11/2022 | 100.220 | 
| 28/10/2022 | 100.270 | 
| 27/10/2022 | 99.830 | 
| 26/10/2022 | 99.490 | 
| 25/10/2022 | 99.030 | 
| 24/10/2022 | 98.590 | 
| 21/10/2022 | 98.380 | 
| 20/10/2022 | 98.600 | 
| 19/10/2022 | 98.880 | 
| 18/10/2022 | 99.180 | 
| 17/10/2022 | 98.800 | 
| 14/10/2022 | 98.420 | 
| 13/10/2022 | 98.190 | 
| 12/10/2022 | 98.410 | 
| 11/10/2022 | 98.550 | 
| 10/10/2022 | 99.140 | 
| 07/10/2022 | 99.220 | 
| 06/10/2022 | 99.580 | 
| 05/10/2022 | 99.570 | 
| 04/10/2022 | 99.640 | 
| 03/10/2022 | 98.580 | 
| 30/09/2022 | 98.260 | 
| 29/09/2022 | 98.190 | 
| 28/09/2022 | 98.620 | 
| 27/09/2022 | 98.680 | 
| 26/09/2022 | 98.980 | 
| 23/09/2022 | 99.900 | 
| 22/09/2022 | 100.580 | 
| 21/09/2022 | 101.200 | 
| 20/09/2022 | 101.190 | 
| 16/09/2022 | 101.340 | 
| 15/09/2022 | 101.790 | 
| 14/09/2022 | 102.110 | 
| 13/09/2022 | 102.320 | 
| 12/09/2022 | 103.160 | 
| 09/09/2022 | 102.850 | 
| 08/09/2022 | 102.240 | 
| 07/09/2022 | 101.830 | 
| 06/09/2022 | 101.650 | 
| 02/09/2022 | 101.820 | 
| 01/09/2022 | 101.450 | 
| 31/08/2022 | 102.120 | 
| 30/08/2022 | 102.630 | 
| 26/08/2022 | 103.680 | 
| 25/08/2022 | 103.910 | 
| 24/08/2022 | 103.720 | 
| 23/08/2022 | 103.750 | 
| 22/08/2022 | 103.950 | 
| 19/08/2022 | 104.690 | 
| 18/08/2022 | 105.120 | 
| 17/08/2022 | 105.210 | 
| 16/08/2022 | 105.740 | 
| 15/08/2022 | 105.800 | 
| 12/08/2022 | 105.680 | 
| 11/08/2022 | 105.540 | 
| 10/08/2022 | 105.220 | 
| 09/08/2022 | 104.570 | 
| 08/08/2022 | 104.880 | 
| 05/08/2022 | 104.500 | 
| 04/08/2022 | 104.590 | 
| 03/08/2022 | 104.110 | 
| 02/08/2022 | 103.860 | 
| 29/07/2022 | 103.270 | 
| 28/07/2022 | 102.570 | 
| 27/07/2022 | 102.010 | 
| 26/07/2022 | 101.670 | 
| 25/07/2022 | 101.990 | 
| 22/07/2022 | 101.790 | 
| 21/07/2022 | 101.210 | 
| 20/07/2022 | 100.820 | 
| 19/07/2022 | 99.950 | 
| 18/07/2022 | 99.590 | 
| 15/07/2022 | 99.080 | 
| 14/07/2022 | 98.660 | 
| 13/07/2022 | 99.180 | 
| 12/07/2022 | 99.210 | 
| 11/07/2022 | 99.230 | 
| 08/07/2022 | 99.150 | 
| 07/07/2022 | 98.830 | 
| 06/07/2022 | 98.290 | 
| 05/07/2022 | 98.330 | 
| 01/07/2022 | 98.520 | 
| 30/06/2022 | 98.410 | 
| 29/06/2022 | 99.080 | 
| 28/06/2022 | 99.420 | 
| 27/06/2022 | 100.510 | 
| 24/06/2022 | 100.690 | 
| 23/06/2022 | 100.300 | 
| 22/06/2022 | 100.490 | 
| 21/06/2022 | 100.890 | 
| 17/06/2022 | 100.800 | 
| 16/06/2022 | 100.780 | 
| 15/06/2022 | 101.830 | 
| 14/06/2022 | 101.350 | 
| 13/06/2022 | 101.590 | 
| 10/06/2022 | 104.050 | 
| 09/06/2022 | 104.990 | 
| 08/06/2022 | 105.450 | 
| 07/06/2022 | 105.610 | 
| 01/06/2022 | 106.140 | 
| 31/05/2022 | 106.040 | 
| 27/05/2022 | 106.030 | 
| 26/05/2022 | 105.420 | 
| 25/05/2022 | 104.290 | 
| 24/05/2022 | 103.650 | 
| 23/05/2022 | 103.590 | 
| 20/05/2022 | 103.540 | 
| 19/05/2022 | 103.480 | 
| 18/05/2022 | 103.660 | 
| 17/05/2022 | 104.530 | 
| 16/05/2022 | 104.490 | 
| 13/05/2022 | 104.570 | 
| 12/05/2022 | 104.350 | 
| 11/05/2022 | 104.910 | 
| 10/05/2022 | 104.910 | 
| 09/05/2022 | 104.930 | 
| 06/05/2022 | 105.950 | 
| 05/05/2022 | 106.770 | 
| 04/05/2022 | 107.110 | 
| 03/05/2022 | 107.120 | 
| 29/04/2022 | 107.400 | 
| 28/04/2022 | 108.010 | 
| 27/04/2022 | 108.030 | 
| 26/04/2022 | 108.420 | 
| 25/04/2022 | 108.390 | 
| 22/04/2022 | 108.620 | 
| 21/04/2022 | 109.000 | 
| 20/04/2022 | 109.150 | 
| 19/04/2022 | 109.010 | 
| 14/04/2022 | 109.400 | 
| 13/04/2022 | 109.430 | 
| 12/04/2022 | 109.290 | 
| 11/04/2022 | 109.090 | 
| 08/04/2022 | 109.730 | 
| 07/04/2022 | 109.950 | 
| 06/04/2022 | 110.170 | 
| 05/04/2022 | 110.790 | 
| 04/04/2022 | 111.030 | 
| 01/04/2022 | 110.790 | 
| 31/03/2022 | 110.940 | 
| 30/03/2022 | 110.910 | 
| 29/03/2022 | 110.640 | 
| 28/03/2022 | 109.950 | 
| 25/03/2022 | 110.030 | 
| 24/03/2022 | 110.060 | 
| 23/03/2022 | 110.020 | 
| 22/03/2022 | 109.920 | 
| 21/03/2022 | 110.110 | 
| 16/03/2022 | 109.390 | 
| 15/03/2022 | 108.680 | 
| 14/03/2022 | 108.730 | 
| 11/03/2022 | 109.620 | 
| 10/03/2022 | 109.830 | 
| 09/03/2022 | 110.210 | 
| 08/03/2022 | 109.920 | 
| 07/03/2022 | 110.310 | 
| 04/03/2022 | 111.090 | 
| 03/03/2022 | 111.530 | 
| 02/03/2022 | 111.580 | 
| 01/03/2022 | 111.550 | 
| 28/02/2022 | 111.490 | 
| 25/02/2022 | 111.350 | 
| 24/02/2022 | 110.470 | 
| 23/02/2022 | 111.060 | 
| 22/02/2022 | 111.050 | 
| 18/02/2022 | 111.250 | 
| 17/02/2022 | 111.320 | 
| 16/02/2022 | 111.410 | 
| 15/02/2022 | 111.280 | 
| 14/02/2022 | 111.000 | 
| 11/02/2022 | 111.550 | 
| 10/02/2022 | 112.120 | 
| 09/02/2022 | 112.670 | 
| 08/02/2022 | 112.300 | 
| 07/02/2022 | 112.210 | 
| 04/02/2022 | 112.430 | 
| 03/02/2022 | 113.130 | 
| 02/02/2022 | 113.620 | 
| 01/02/2022 | 113.330 | 
| 31/01/2022 | 112.900 | 
| 28/01/2022 | 112.920 | 
| 27/01/2022 | 113.370 | 
| 26/01/2022 | 113.950 | 
| 25/01/2022 | 113.740 | 
| 24/01/2022 | 113.770 | 
| 21/01/2022 | 114.240 | 
| 20/01/2022 | 114.620 | 
| 19/01/2022 | 114.700 | 
| 18/01/2022 | 114.620 | 
| 14/01/2022 | 114.980 | 
| 13/01/2022 | 115.140 | 
| 12/01/2022 | 115.190 | 
| 11/01/2022 | 114.890 | 
| 10/01/2022 | 114.520 | 
| 05/01/2022 | 115.160 | 
| 04/01/2022 | 115.290 | 
| 31/12/2021 | 115.290 | 
| 30/12/2021 | 115.310 | 
| 23/12/2021 | 115.010 | 
| 22/12/2021 | 114.790 | 
| 21/12/2021 | 114.580 | 
| 20/12/2021 | 114.250 | 
| 17/12/2021 | 114.460 | 
| 16/12/2021 | 114.540 | 
| 15/12/2021 | 114.390 | 
| 14/12/2021 | 114.330 | 
| 13/12/2021 | 114.370 | 
| 10/12/2021 | 114.380 | 
| 09/12/2021 | 114.380 | 
| 08/12/2021 | 114.450 | 
| 07/12/2021 | 114.470 | 
| 06/12/2021 | 113.880 | 
| 03/12/2021 | 113.620 | 
| 02/12/2021 | 113.420 | 
| 01/12/2021 | 113.390 | 
| 30/11/2021 | 113.190 | 
| 29/11/2021 | 113.400 | 
| 26/11/2021 | 113.090 | 
| 24/11/2021 | 113.860 | 
| 23/11/2021 | 114.060 | 
| 22/11/2021 | 114.430 | 
| 19/11/2021 | 114.520 | 
| 18/11/2021 | 114.580 | 
| 17/11/2021 | 114.570 | 
| 16/11/2021 | 114.620 | 
| 15/11/2021 | 114.690 | 
| 12/11/2021 | 114.840 | 
| 11/11/2021 | 114.980 | 
| 10/11/2021 | 114.980 | 
| 09/11/2021 | 115.250 | 
| 08/11/2021 | 115.220 | 
| 05/11/2021 | 115.090 | 
| 04/11/2021 | 114.680 | 
| 03/11/2021 | 114.320 | 
| 02/11/2021 | 114.330 | 
| 01/11/2021 | 114.340 | 
| 29/10/2021 | 114.320 | 
| 28/10/2021 | 114.370 | 
| 27/10/2021 | 114.380 | 
| 26/10/2021 | 114.340 | 
| 22/10/2021 | 114.360 | 
| 21/10/2021 | 114.440 | 
| 20/10/2021 | 114.500 | 
| 19/10/2021 | 114.460 | 
| 18/10/2021 | 114.360 | 
| 15/10/2021 | 114.480 | 
| 14/10/2021 | 114.380 | 
| 13/10/2021 | 113.970 | 
| 12/10/2021 | 113.980 | 
| 11/10/2021 | 114.270 | 
| 08/10/2021 | 114.350 | 
| 07/10/2021 | 114.540 | 
| 06/10/2021 | 114.390 | 
| 05/10/2021 | 114.760 | 
| 04/10/2021 | 114.750 | 
| 01/10/2021 | 114.870 | 
| 30/09/2021 | 114.830 | 
| 29/09/2021 | 114.870 | 
| 28/09/2021 | 114.770 | 
| 27/09/2021 | 115.050 | 
| 24/09/2021 | 115.050 | 
| 23/09/2021 | 115.080 | 
| 22/09/2021 | 115.070 | 
| 21/09/2021 | 114.830 | 
| 20/09/2021 | 114.730 | 
| 17/09/2021 | 115.150 | 
| 16/09/2021 | 115.150 | 
| 15/09/2021 | 115.100 | 
| 14/09/2021 | 115.010 | 
| 13/09/2021 | 114.930 | 
| 10/09/2021 | 114.840 | 
| 09/09/2021 | 114.790 | 
| 08/09/2021 | 114.670 | 
| 07/09/2021 | 114.670 | 
| 03/09/2021 | 114.700 | 
| 02/09/2021 | 114.650 | 
| 01/09/2021 | 114.540 | 
| 31/08/2021 | 114.410 | 
| 27/08/2021 | 114.240 | 
| 26/08/2021 | 113.980 | 
| 25/08/2021 | 113.930 | 
| 24/08/2021 | 113.870 | 
| 23/08/2021 | 113.630 | 
| 20/08/2021 | 113.400 | 
| 19/08/2021 | 113.330 | 
| 18/08/2021 | 113.530 | 
| 17/08/2021 | 113.510 | 
| 16/08/2021 | 113.560 | 
| 13/08/2021 | 113.620 | 
| 12/08/2021 | 113.520 | 
| 11/08/2021 | 113.490 | 
| 10/08/2021 | 113.600 | 
| 09/08/2021 | 113.560 | 
| 06/08/2021 | 113.720 | 
| 05/08/2021 | 113.690 | 
| 04/08/2021 | 113.660 | 
| 03/08/2021 | 113.800 | 
| 30/07/2021 | 113.940 | 
| 29/07/2021 | 113.940 | 
| 28/07/2021 | 113.800 | 
| 27/07/2021 | 113.750 | 
| 26/07/2021 | 113.910 | 
| 23/07/2021 | 113.900 | 
| 22/07/2021 | 113.820 | 
| 21/07/2021 | 113.720 | 
| 20/07/2021 | 113.480 | 
| 19/07/2021 | 113.340 | 
| 16/07/2021 | 113.920 | 
| 15/07/2021 | 113.980 | 
| 14/07/2021 | 114.140 | 
| 13/07/2021 | 114.170 | 
| 12/07/2021 | 114.220 | 
| 09/07/2021 | 114.160 | 
| 08/07/2021 | 114.090 | 
| 07/07/2021 | 114.250 | 
| 06/07/2021 | 114.160 | 
| 02/07/2021 | 114.070 | 
| 01/07/2021 | 113.960 | 
| 30/06/2021 | 113.890 | 
| 29/06/2021 | 113.800 | 
| 28/06/2021 | 113.750 | 
| 25/06/2021 | 113.670 | 
| 24/06/2021 | 113.550 | 
| 23/06/2021 | 113.440 | 
| 22/06/2021 | 113.320 | 
| 21/06/2021 | 113.300 | 
| 18/06/2021 | 113.250 | 
| 17/06/2021 | 113.280 | 
| 16/06/2021 | 113.430 | 
| 15/06/2021 | 113.460 | 
| 14/06/2021 | 113.400 | 
| 11/06/2021 | 113.360 | 
| 10/06/2021 | 113.220 | 
| 09/06/2021 | 113.150 | 
| 08/06/2021 | 112.990 | 
| 04/06/2021 | 112.840 | 
| 03/06/2021 | 112.690 | 
| 02/06/2021 | 112.630 | 
| 01/06/2021 | 112.480 | 
| 28/05/2021 | 112.360 | 
| 27/05/2021 | 112.300 | 
| 26/05/2021 | 112.190 | 
| 25/05/2021 | 112.150 | 
| 24/05/2021 | 112.100 | 
| 21/05/2021 | 112.070 | 
| 20/05/2021 | 111.930 | 
| 19/05/2021 | 111.850 | 
| 18/05/2021 | 112.120 | 
| 17/05/2021 | 112.140 | 
| 14/05/2021 | 112.130 | 
| 13/05/2021 | 111.930 | 
| 12/05/2021 | 111.990 | 
| 11/05/2021 | 112.150 | 
| 10/05/2021 | 112.370 | 
| 07/05/2021 | 112.370 | 
| 06/05/2021 | 112.260 | 
| 05/05/2021 | 112.250 | 
| 04/05/2021 | 112.130 | 
| 30/04/2021 | 112.050 | 
| 29/04/2021 | 112.000 | 
| 28/04/2021 | 111.840 | 
| 27/04/2021 | 111.830 | 
| 26/04/2021 | 111.810 | 
| 23/04/2021 | 111.760 | 
| 22/04/2021 | 111.640 | 
| 21/04/2021 | 111.560 | 
| 20/04/2021 | 111.530 | 
| 19/04/2021 | 111.790 | 
| 16/04/2021 | 111.870 | 
| 15/04/2021 | 111.750 | 
| 14/04/2021 | 111.510 | 
| 13/04/2021 | 111.410 | 
| 12/04/2021 | 111.500 | 
| 09/04/2021 | 111.520 | 
| 08/04/2021 | 111.500 | 
| 07/04/2021 | 111.380 | 
| 06/04/2021 | 111.270 | 
| 01/04/2021 | 110.940 | 
| 31/03/2021 | 110.680 | 
| 30/03/2021 | 110.540 | 
| 29/03/2021 | 110.490 | 
| 26/03/2021 | 110.450 | 
| 25/03/2021 | 110.330 | 
| 24/03/2021 | 110.300 | 
| 23/03/2021 | 110.140 | 
| 22/03/2021 | 110.030 | 
| 19/03/2021 | 109.860 | 
| 18/03/2021 | 109.900 | 
| 16/03/2021 | 110.380 | 
| 15/03/2021 | 110.370 | 
| 12/03/2021 | 110.270 | 
| 11/03/2021 | 110.400 | 
| 10/03/2021 | 109.980 | 
| 09/03/2021 | 109.960 | 
| 08/03/2021 | 109.970 | 
| 05/03/2021 | 110.020 | 
| 04/03/2021 | 110.170 | 
| 03/03/2021 | 110.320 | 
| 02/03/2021 | 110.360 | 
| 01/03/2021 | 110.230 | 
| 26/02/2021 | 110.010 | 
| 25/02/2021 | 110.270 | 
| 24/02/2021 | 110.490 | 
| 23/02/2021 | 110.320 | 
| 22/02/2021 | 110.360 | 
| 19/02/2021 | 110.480 | 
| 18/02/2021 | 110.410 | 
| 17/02/2021 | 110.410 | 
| 16/02/2021 | 110.400 | 
| 12/02/2021 | 110.330 | 
| 11/02/2021 | 110.310 | 
| 10/02/2021 | 110.210 | 
| 09/02/2021 | 110.060 | 
| 08/02/2021 | 110.000 | 
| 05/02/2021 | 109.810 | 
| 04/02/2021 | 109.560 | 
| 03/02/2021 | 109.530 | 
| 02/02/2021 | 109.330 | 
| 01/02/2021 | 109.150 | 
| 29/01/2021 | 109.050 | 
| 28/01/2021 | 109.150 | 
| 27/01/2021 | 109.070 | 
| 26/01/2021 | 109.290 | 
| 25/01/2021 | 109.250 | 
| 22/01/2021 | 109.320 | 
| 21/01/2021 | 109.510 | 
| 20/01/2021 | 109.430 | 
| 19/01/2021 | 109.220 | 
| 15/01/2021 | 109.130 | 
| 14/01/2021 | 109.050 | 
| 13/01/2021 | 108.900 | 
| 12/01/2021 | 108.740 | 
| 11/01/2021 | 108.720 | 
| 08/01/2021 | 108.900 | 
| 07/01/2021 | 108.740 | 
| 06/01/2021 | 108.640 | 
| 05/01/2021 | 108.510 | 
| 04/01/2021 | 108.550 | 
| 31/12/2020 | 108.500 | 
| 30/12/2020 | 108.450 | 
| 24/12/2020 | 107.880 | 
| 23/12/2020 | 107.760 | 
| 22/12/2020 | 107.630 | 
| 21/12/2020 | 107.570 | 
| 18/12/2020 | 107.860 | 
| 17/12/2020 | 107.830 | 
| 16/12/2020 | 107.740 | 
| 15/12/2020 | 107.710 | 
| 14/12/2020 | 107.650 | 
| 11/12/2020 | 107.490 | 
| 10/12/2020 | 107.460 | 
| 09/12/2020 | 107.400 | 
| 08/12/2020 | 107.390 | 
| 07/12/2020 | 107.350 | 
| 04/12/2020 | 107.230 | 
| 03/12/2020 | 106.880 | 
| 02/12/2020 | 106.640 | 
| 01/12/2020 | 106.470 | 
| 30/11/2020 | 106.220 | 
| 27/11/2020 | 106.170 | 
| 25/11/2020 | 106.050 | 
| 24/11/2020 | 105.960 | 
| 23/11/2020 | 105.540 | 
| 20/11/2020 | 105.280 | 
| 19/11/2020 | 105.190 | 
| 18/11/2020 | 105.230 | 
| 17/11/2020 | 105.060 | 
| 16/11/2020 | 104.940 | 
| 13/11/2020 | 104.430 | 
| 12/11/2020 | 104.250 | 
| 11/11/2020 | 104.620 | 
| 10/11/2020 | 104.590 | 
| 09/11/2020 | 104.640 | 
| 06/11/2020 | 103.280 | 
| 05/11/2020 | 103.290 | 
| 04/11/2020 | 102.470 | 
| 03/11/2020 | 101.670 | 
| 02/11/2020 | 101.180 | 
 
	
				 
															 
															 
															 
															 
															