ISIN
IE00BC1J1R37
High Yield
NAV
EUR 145.550
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Inception Date
22/01/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 145.550 |
| 24/10/2025 | 145.230 |
| 23/10/2025 | 144.900 |
| 22/10/2025 | 144.940 |
| 20/10/2025 | 144.950 |
| 17/10/2025 | 144.770 |
| 16/10/2025 | 144.910 |
| 15/10/2025 | 144.940 |
| 14/10/2025 | 144.390 |
| 13/10/2025 | 144.150 |
| 10/10/2025 | 144.160 |
| 09/10/2025 | 144.700 |
| 08/10/2025 | 145.130 |
| 07/10/2025 | 145.280 |
| 06/10/2025 | 145.380 |
| 03/10/2025 | 145.430 |
| 02/10/2025 | 145.400 |
| 01/10/2025 | 145.320 |
| 30/09/2025 | 145.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 145.550 |
| 24/10/2025 | 145.230 |
| 23/10/2025 | 144.900 |
| 22/10/2025 | 144.940 |
| 20/10/2025 | 144.950 |
| 17/10/2025 | 144.770 |
| 16/10/2025 | 144.910 |
| 15/10/2025 | 144.940 |
| 14/10/2025 | 144.390 |
| 13/10/2025 | 144.150 |
| 10/10/2025 | 144.160 |
| 09/10/2025 | 144.700 |
| 08/10/2025 | 145.130 |
| 07/10/2025 | 145.280 |
| 06/10/2025 | 145.380 |
| 03/10/2025 | 145.430 |
| 02/10/2025 | 145.400 |
| 01/10/2025 | 145.320 |
| 30/09/2025 | 145.170 |
| 29/09/2025 | 145.220 |
| 26/09/2025 | 145.150 |
| 25/09/2025 | 145.070 |
| 24/09/2025 | 145.400 |
| 23/09/2025 | 145.480 |
| 22/09/2025 | 145.430 |
| 19/09/2025 | 145.420 |
| 18/09/2025 | 145.290 |
| 17/09/2025 | 145.140 |
| 16/09/2025 | 145.130 |
| 15/09/2025 | 145.160 |
| 12/09/2025 | 145.040 |
| 11/09/2025 | 145.100 |
| 10/09/2025 | 144.920 |
| 09/09/2025 | 144.820 |
| 08/09/2025 | 144.960 |
| 05/09/2025 | 144.820 |
| 04/09/2025 | 144.510 |
| 03/09/2025 | 144.320 |
| 02/09/2025 | 144.150 |
| 29/08/2025 | 144.420 |
| 28/08/2025 | 144.420 |
| 27/08/2025 | 144.370 |
| 26/08/2025 | 144.260 |
| 22/08/2025 | 143.990 |
| 21/08/2025 | 143.500 |
| 20/08/2025 | 143.670 |
| 19/08/2025 | 143.760 |
| 18/08/2025 | 143.800 |
| 15/08/2025 | 143.760 |
| 14/08/2025 | 143.780 |
| 13/08/2025 | 143.890 |
| 12/08/2025 | 143.620 |
| 11/08/2025 | 143.530 |
| 08/08/2025 | 143.540 |
| 07/08/2025 | 143.480 |
| 06/08/2025 | 143.520 |
| 05/08/2025 | 143.440 |
| 01/08/2025 | 143.130 |
| 31/07/2025 | 143.290 |
| 30/07/2025 | 143.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 145.550 |
| 24/10/2025 | 145.230 |
| 23/10/2025 | 144.900 |
| 22/10/2025 | 144.940 |
| 20/10/2025 | 144.950 |
| 17/10/2025 | 144.770 |
| 16/10/2025 | 144.910 |
| 15/10/2025 | 144.940 |
| 14/10/2025 | 144.390 |
| 13/10/2025 | 144.150 |
| 10/10/2025 | 144.160 |
| 09/10/2025 | 144.700 |
| 08/10/2025 | 145.130 |
| 07/10/2025 | 145.280 |
| 06/10/2025 | 145.380 |
| 03/10/2025 | 145.430 |
| 02/10/2025 | 145.400 |
| 01/10/2025 | 145.320 |
| 30/09/2025 | 145.170 |
| 29/09/2025 | 145.220 |
| 26/09/2025 | 145.150 |
| 25/09/2025 | 145.070 |
| 24/09/2025 | 145.400 |
| 23/09/2025 | 145.480 |
| 22/09/2025 | 145.430 |
| 19/09/2025 | 145.420 |
| 18/09/2025 | 145.290 |
| 17/09/2025 | 145.140 |
| 16/09/2025 | 145.130 |
| 15/09/2025 | 145.160 |
| 12/09/2025 | 145.040 |
| 11/09/2025 | 145.100 |
| 10/09/2025 | 144.920 |
| 09/09/2025 | 144.820 |
| 08/09/2025 | 144.960 |
| 05/09/2025 | 144.820 |
| 04/09/2025 | 144.510 |
| 03/09/2025 | 144.320 |
| 02/09/2025 | 144.150 |
| 29/08/2025 | 144.420 |
| 28/08/2025 | 144.420 |
| 27/08/2025 | 144.370 |
| 26/08/2025 | 144.260 |
| 22/08/2025 | 143.990 |
| 21/08/2025 | 143.500 |
| 20/08/2025 | 143.670 |
| 19/08/2025 | 143.760 |
| 18/08/2025 | 143.800 |
| 15/08/2025 | 143.760 |
| 14/08/2025 | 143.780 |
| 13/08/2025 | 143.890 |
| 12/08/2025 | 143.620 |
| 11/08/2025 | 143.530 |
| 08/08/2025 | 143.540 |
| 07/08/2025 | 143.480 |
| 06/08/2025 | 143.520 |
| 05/08/2025 | 143.440 |
| 01/08/2025 | 143.130 |
| 31/07/2025 | 143.290 |
| 30/07/2025 | 143.250 |
| 29/07/2025 | 143.340 |
| 28/07/2025 | 143.330 |
| 25/07/2025 | 143.290 |
| 24/07/2025 | 143.250 |
| 23/07/2025 | 143.330 |
| 22/07/2025 | 143.190 |
| 21/07/2025 | 143.090 |
| 18/07/2025 | 142.890 |
| 17/07/2025 | 142.720 |
| 16/07/2025 | 142.500 |
| 15/07/2025 | 142.570 |
| 14/07/2025 | 142.670 |
| 11/07/2025 | 142.700 |
| 10/07/2025 | 142.890 |
| 09/07/2025 | 142.810 |
| 08/07/2025 | 142.690 |
| 07/07/2025 | 142.830 |
| 03/07/2025 | 142.830 |
| 02/07/2025 | 142.680 |
| 01/07/2025 | 142.570 |
| 30/06/2025 | 142.460 |
| 27/06/2025 | 142.280 |
| 26/06/2025 | 142.260 |
| 25/06/2025 | 142.070 |
| 24/06/2025 | 142.010 |
| 23/06/2025 | 141.630 |
| 20/06/2025 | 141.420 |
| 18/06/2025 | 141.300 |
| 17/06/2025 | 141.220 |
| 16/06/2025 | 141.290 |
| 13/06/2025 | 141.140 |
| 12/06/2025 | 141.320 |
| 11/06/2025 | 141.280 |
| 10/06/2025 | 141.070 |
| 09/06/2025 | 141.110 |
| 06/06/2025 | 141.160 |
| 05/06/2025 | 141.110 |
| 04/06/2025 | 141.020 |
| 03/06/2025 | 140.810 |
| 30/05/2025 | 140.560 |
| 29/05/2025 | 140.560 |
| 28/05/2025 | 140.340 |
| 27/05/2025 | 140.250 |
| 23/05/2025 | 139.700 |
| 22/05/2025 | 139.820 |
| 21/05/2025 | 139.930 |
| 20/05/2025 | 140.240 |
| 19/05/2025 | 140.150 |
| 16/05/2025 | 140.240 |
| 15/05/2025 | 140.110 |
| 14/05/2025 | 140.200 |
| 13/05/2025 | 140.260 |
| 12/05/2025 | 139.930 |
| 09/05/2025 | 139.110 |
| 08/05/2025 | 139.020 |
| 07/05/2025 | 138.820 |
| 06/05/2025 | 138.700 |
| 02/05/2025 | 138.710 |
| 01/05/2025 | 138.470 |
| 30/04/2025 | 138.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 145.550 |
| 24/10/2025 | 145.230 |
| 23/10/2025 | 144.900 |
| 22/10/2025 | 144.940 |
| 20/10/2025 | 144.950 |
| 17/10/2025 | 144.770 |
| 16/10/2025 | 144.910 |
| 15/10/2025 | 144.940 |
| 14/10/2025 | 144.390 |
| 13/10/2025 | 144.150 |
| 10/10/2025 | 144.160 |
| 09/10/2025 | 144.700 |
| 08/10/2025 | 145.130 |
| 07/10/2025 | 145.280 |
| 06/10/2025 | 145.380 |
| 03/10/2025 | 145.430 |
| 02/10/2025 | 145.400 |
| 01/10/2025 | 145.320 |
| 30/09/2025 | 145.170 |
| 29/09/2025 | 145.220 |
| 26/09/2025 | 145.150 |
| 25/09/2025 | 145.070 |
| 24/09/2025 | 145.400 |
| 23/09/2025 | 145.480 |
| 22/09/2025 | 145.430 |
| 19/09/2025 | 145.420 |
| 18/09/2025 | 145.290 |
| 17/09/2025 | 145.140 |
| 16/09/2025 | 145.130 |
| 15/09/2025 | 145.160 |
| 12/09/2025 | 145.040 |
| 11/09/2025 | 145.100 |
| 10/09/2025 | 144.920 |
| 09/09/2025 | 144.820 |
| 08/09/2025 | 144.960 |
| 05/09/2025 | 144.820 |
| 04/09/2025 | 144.510 |
| 03/09/2025 | 144.320 |
| 02/09/2025 | 144.150 |
| 29/08/2025 | 144.420 |
| 28/08/2025 | 144.420 |
| 27/08/2025 | 144.370 |
| 26/08/2025 | 144.260 |
| 22/08/2025 | 143.990 |
| 21/08/2025 | 143.500 |
| 20/08/2025 | 143.670 |
| 19/08/2025 | 143.760 |
| 18/08/2025 | 143.800 |
| 15/08/2025 | 143.760 |
| 14/08/2025 | 143.780 |
| 13/08/2025 | 143.890 |
| 12/08/2025 | 143.620 |
| 11/08/2025 | 143.530 |
| 08/08/2025 | 143.540 |
| 07/08/2025 | 143.480 |
| 06/08/2025 | 143.520 |
| 05/08/2025 | 143.440 |
| 01/08/2025 | 143.130 |
| 31/07/2025 | 143.290 |
| 30/07/2025 | 143.250 |
| 29/07/2025 | 143.340 |
| 28/07/2025 | 143.330 |
| 25/07/2025 | 143.290 |
| 24/07/2025 | 143.250 |
| 23/07/2025 | 143.330 |
| 22/07/2025 | 143.190 |
| 21/07/2025 | 143.090 |
| 18/07/2025 | 142.890 |
| 17/07/2025 | 142.720 |
| 16/07/2025 | 142.500 |
| 15/07/2025 | 142.570 |
| 14/07/2025 | 142.670 |
| 11/07/2025 | 142.700 |
| 10/07/2025 | 142.890 |
| 09/07/2025 | 142.810 |
| 08/07/2025 | 142.690 |
| 07/07/2025 | 142.830 |
| 03/07/2025 | 142.830 |
| 02/07/2025 | 142.680 |
| 01/07/2025 | 142.570 |
| 30/06/2025 | 142.460 |
| 27/06/2025 | 142.280 |
| 26/06/2025 | 142.260 |
| 25/06/2025 | 142.070 |
| 24/06/2025 | 142.010 |
| 23/06/2025 | 141.630 |
| 20/06/2025 | 141.420 |
| 18/06/2025 | 141.300 |
| 17/06/2025 | 141.220 |
| 16/06/2025 | 141.290 |
| 13/06/2025 | 141.140 |
| 12/06/2025 | 141.320 |
| 11/06/2025 | 141.280 |
| 10/06/2025 | 141.070 |
| 09/06/2025 | 141.110 |
| 06/06/2025 | 141.160 |
| 05/06/2025 | 141.110 |
| 04/06/2025 | 141.020 |
| 03/06/2025 | 140.810 |
| 30/05/2025 | 140.560 |
| 29/05/2025 | 140.560 |
| 28/05/2025 | 140.340 |
| 27/05/2025 | 140.250 |
| 23/05/2025 | 139.700 |
| 22/05/2025 | 139.820 |
| 21/05/2025 | 139.930 |
| 20/05/2025 | 140.240 |
| 19/05/2025 | 140.150 |
| 16/05/2025 | 140.240 |
| 15/05/2025 | 140.110 |
| 14/05/2025 | 140.200 |
| 13/05/2025 | 140.260 |
| 12/05/2025 | 139.930 |
| 09/05/2025 | 139.110 |
| 08/05/2025 | 139.020 |
| 07/05/2025 | 138.820 |
| 06/05/2025 | 138.700 |
| 02/05/2025 | 138.710 |
| 01/05/2025 | 138.470 |
| 30/04/2025 | 138.300 |
| 29/04/2025 | 138.650 |
| 28/04/2025 | 138.550 |
| 25/04/2025 | 138.370 |
| 24/04/2025 | 138.010 |
| 23/04/2025 | 137.700 |
| 22/04/2025 | 136.710 |
| 17/04/2025 | 136.790 |
| 16/04/2025 | 136.320 |
| 15/04/2025 | 136.300 |
| 14/04/2025 | 135.970 |
| 11/04/2025 | 135.230 |
| 10/04/2025 | 135.210 |
| 09/04/2025 | 135.010 |
| 08/04/2025 | 135.030 |
| 07/04/2025 | 134.950 |
| 04/04/2025 | 136.300 |
| 03/04/2025 | 137.870 |
| 02/04/2025 | 139.270 |
| 31/03/2025 | 138.930 |
| 28/03/2025 | 139.140 |
| 27/03/2025 | 139.460 |
| 26/03/2025 | 139.700 |
| 25/03/2025 | 140.010 |
| 24/03/2025 | 140.000 |
| 21/03/2025 | 139.790 |
| 20/03/2025 | 139.820 |
| 19/03/2025 | 139.670 |
| 18/03/2025 | 139.330 |
| 14/03/2025 | 139.200 |
| 13/03/2025 | 138.910 |
| 12/03/2025 | 139.480 |
| 11/03/2025 | 139.510 |
| 10/03/2025 | 139.880 |
| 07/03/2025 | 140.180 |
| 06/03/2025 | 140.160 |
| 05/03/2025 | 140.480 |
| 04/03/2025 | 140.390 |
| 03/03/2025 | 140.630 |
| 28/02/2025 | 140.660 |
| 27/02/2025 | 140.680 |
| 26/02/2025 | 140.690 |
| 25/02/2025 | 140.510 |
| 24/02/2025 | 140.400 |
| 21/02/2025 | 140.330 |
| 20/02/2025 | 140.280 |
| 19/02/2025 | 140.030 |
| 18/02/2025 | 140.110 |
| 14/02/2025 | 140.150 |
| 13/02/2025 | 139.850 |
| 12/02/2025 | 139.550 |
| 11/02/2025 | 139.780 |
| 10/02/2025 | 139.840 |
| 07/02/2025 | 139.820 |
| 06/02/2025 | 139.980 |
| 05/02/2025 | 139.930 |
| 04/02/2025 | 139.630 |
| 31/01/2025 | 139.650 |
| 30/01/2025 | 139.640 |
| 29/01/2025 | 139.480 |
| 28/01/2025 | 139.460 |
| 27/01/2025 | 139.410 |
| 24/01/2025 | 139.450 |
| 23/01/2025 | 139.290 |
| 22/01/2025 | 139.360 |
| 21/01/2025 | 139.310 |
| 17/01/2025 | 139.070 |
| 16/01/2025 | 138.800 |
| 15/01/2025 | 138.660 |
| 14/01/2025 | 137.980 |
| 13/01/2025 | 137.840 |
| 10/01/2025 | 138.100 |
| 08/01/2025 | 138.390 |
| 07/01/2025 | 138.500 |
| 06/01/2025 | 138.700 |
| 03/01/2025 | 138.570 |
| 02/01/2025 | 138.390 |
| 31/12/2024 | 138.230 |
| 24/12/2024 | 138.250 |
| 23/12/2024 | 138.120 |
| 20/12/2024 | 138.180 |
| 19/12/2024 | 137.980 |
| 18/12/2024 | 138.520 |
| 17/12/2024 | 138.900 |
| 16/12/2024 | 139.080 |
| 13/12/2024 | 139.100 |
| 12/12/2024 | 139.310 |
| 11/12/2024 | 139.460 |
| 10/12/2024 | 139.400 |
| 09/12/2024 | 139.430 |
| 06/12/2024 | 139.450 |
| 04/12/2024 | 139.270 |
| 02/12/2024 | 138.950 |
| 29/11/2024 | 138.820 |
| 27/11/2024 | 138.660 |
| 26/11/2024 | 138.570 |
| 25/11/2024 | 138.600 |
| 22/11/2024 | 138.300 |
| 21/11/2024 | 138.210 |
| 20/11/2024 | 138.120 |
| 19/11/2024 | 138.160 |
| 18/11/2024 | 138.060 |
| 15/11/2024 | 137.970 |
| 14/11/2024 | 138.110 |
| 13/11/2024 | 138.120 |
| 12/11/2024 | 138.180 |
| 11/11/2024 | 138.460 |
| 08/11/2024 | 138.380 |
| 07/11/2024 | 138.060 |
| 06/11/2024 | 137.840 |
| 05/11/2024 | 137.640 |
| 04/11/2024 | 137.610 |
| 01/11/2024 | 137.480 |
| 31/10/2024 | 137.430 |
| 30/10/2024 | 137.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 145.550 |
| 24/10/2025 | 145.230 |
| 23/10/2025 | 144.900 |
| 22/10/2025 | 144.940 |
| 20/10/2025 | 144.950 |
| 17/10/2025 | 144.770 |
| 16/10/2025 | 144.910 |
| 15/10/2025 | 144.940 |
| 14/10/2025 | 144.390 |
| 13/10/2025 | 144.150 |
| 10/10/2025 | 144.160 |
| 09/10/2025 | 144.700 |
| 08/10/2025 | 145.130 |
| 07/10/2025 | 145.280 |
| 06/10/2025 | 145.380 |
| 03/10/2025 | 145.430 |
| 02/10/2025 | 145.400 |
| 01/10/2025 | 145.320 |
| 30/09/2025 | 145.170 |
| 29/09/2025 | 145.220 |
| 26/09/2025 | 145.150 |
| 25/09/2025 | 145.070 |
| 24/09/2025 | 145.400 |
| 23/09/2025 | 145.480 |
| 22/09/2025 | 145.430 |
| 19/09/2025 | 145.420 |
| 18/09/2025 | 145.290 |
| 17/09/2025 | 145.140 |
| 16/09/2025 | 145.130 |
| 15/09/2025 | 145.160 |
| 12/09/2025 | 145.040 |
| 11/09/2025 | 145.100 |
| 10/09/2025 | 144.920 |
| 09/09/2025 | 144.820 |
| 08/09/2025 | 144.960 |
| 05/09/2025 | 144.820 |
| 04/09/2025 | 144.510 |
| 03/09/2025 | 144.320 |
| 02/09/2025 | 144.150 |
| 29/08/2025 | 144.420 |
| 28/08/2025 | 144.420 |
| 27/08/2025 | 144.370 |
| 26/08/2025 | 144.260 |
| 22/08/2025 | 143.990 |
| 21/08/2025 | 143.500 |
| 20/08/2025 | 143.670 |
| 19/08/2025 | 143.760 |
| 18/08/2025 | 143.800 |
| 15/08/2025 | 143.760 |
| 14/08/2025 | 143.780 |
| 13/08/2025 | 143.890 |
| 12/08/2025 | 143.620 |
| 11/08/2025 | 143.530 |
| 08/08/2025 | 143.540 |
| 07/08/2025 | 143.480 |
| 06/08/2025 | 143.520 |
| 05/08/2025 | 143.440 |
| 01/08/2025 | 143.130 |
| 31/07/2025 | 143.290 |
| 30/07/2025 | 143.250 |
| 29/07/2025 | 143.340 |
| 28/07/2025 | 143.330 |
| 25/07/2025 | 143.290 |
| 24/07/2025 | 143.250 |
| 23/07/2025 | 143.330 |
| 22/07/2025 | 143.190 |
| 21/07/2025 | 143.090 |
| 18/07/2025 | 142.890 |
| 17/07/2025 | 142.720 |
| 16/07/2025 | 142.500 |
| 15/07/2025 | 142.570 |
| 14/07/2025 | 142.670 |
| 11/07/2025 | 142.700 |
| 10/07/2025 | 142.890 |
| 09/07/2025 | 142.810 |
| 08/07/2025 | 142.690 |
| 07/07/2025 | 142.830 |
| 03/07/2025 | 142.830 |
| 02/07/2025 | 142.680 |
| 01/07/2025 | 142.570 |
| 30/06/2025 | 142.460 |
| 27/06/2025 | 142.280 |
| 26/06/2025 | 142.260 |
| 25/06/2025 | 142.070 |
| 24/06/2025 | 142.010 |
| 23/06/2025 | 141.630 |
| 20/06/2025 | 141.420 |
| 18/06/2025 | 141.300 |
| 17/06/2025 | 141.220 |
| 16/06/2025 | 141.290 |
| 13/06/2025 | 141.140 |
| 12/06/2025 | 141.320 |
| 11/06/2025 | 141.280 |
| 10/06/2025 | 141.070 |
| 09/06/2025 | 141.110 |
| 06/06/2025 | 141.160 |
| 05/06/2025 | 141.110 |
| 04/06/2025 | 141.020 |
| 03/06/2025 | 140.810 |
| 30/05/2025 | 140.560 |
| 29/05/2025 | 140.560 |
| 28/05/2025 | 140.340 |
| 27/05/2025 | 140.250 |
| 23/05/2025 | 139.700 |
| 22/05/2025 | 139.820 |
| 21/05/2025 | 139.930 |
| 20/05/2025 | 140.240 |
| 19/05/2025 | 140.150 |
| 16/05/2025 | 140.240 |
| 15/05/2025 | 140.110 |
| 14/05/2025 | 140.200 |
| 13/05/2025 | 140.260 |
| 12/05/2025 | 139.930 |
| 09/05/2025 | 139.110 |
| 08/05/2025 | 139.020 |
| 07/05/2025 | 138.820 |
| 06/05/2025 | 138.700 |
| 02/05/2025 | 138.710 |
| 01/05/2025 | 138.470 |
| 30/04/2025 | 138.300 |
| 29/04/2025 | 138.650 |
| 28/04/2025 | 138.550 |
| 25/04/2025 | 138.370 |
| 24/04/2025 | 138.010 |
| 23/04/2025 | 137.700 |
| 22/04/2025 | 136.710 |
| 17/04/2025 | 136.790 |
| 16/04/2025 | 136.320 |
| 15/04/2025 | 136.300 |
| 14/04/2025 | 135.970 |
| 11/04/2025 | 135.230 |
| 10/04/2025 | 135.210 |
| 09/04/2025 | 135.010 |
| 08/04/2025 | 135.030 |
| 07/04/2025 | 134.950 |
| 04/04/2025 | 136.300 |
| 03/04/2025 | 137.870 |
| 02/04/2025 | 139.270 |
| 31/03/2025 | 138.930 |
| 28/03/2025 | 139.140 |
| 27/03/2025 | 139.460 |
| 26/03/2025 | 139.700 |
| 25/03/2025 | 140.010 |
| 24/03/2025 | 140.000 |
| 21/03/2025 | 139.790 |
| 20/03/2025 | 139.820 |
| 19/03/2025 | 139.670 |
| 18/03/2025 | 139.330 |
| 14/03/2025 | 139.200 |
| 13/03/2025 | 138.910 |
| 12/03/2025 | 139.480 |
| 11/03/2025 | 139.510 |
| 10/03/2025 | 139.880 |
| 07/03/2025 | 140.180 |
| 06/03/2025 | 140.160 |
| 05/03/2025 | 140.480 |
| 04/03/2025 | 140.390 |
| 03/03/2025 | 140.630 |
| 28/02/2025 | 140.660 |
| 27/02/2025 | 140.680 |
| 26/02/2025 | 140.690 |
| 25/02/2025 | 140.510 |
| 24/02/2025 | 140.400 |
| 21/02/2025 | 140.330 |
| 20/02/2025 | 140.280 |
| 19/02/2025 | 140.030 |
| 18/02/2025 | 140.110 |
| 14/02/2025 | 140.150 |
| 13/02/2025 | 139.850 |
| 12/02/2025 | 139.550 |
| 11/02/2025 | 139.780 |
| 10/02/2025 | 139.840 |
| 07/02/2025 | 139.820 |
| 06/02/2025 | 139.980 |
| 05/02/2025 | 139.930 |
| 04/02/2025 | 139.630 |
| 31/01/2025 | 139.650 |
| 30/01/2025 | 139.640 |
| 29/01/2025 | 139.480 |
| 28/01/2025 | 139.460 |
| 27/01/2025 | 139.410 |
| 24/01/2025 | 139.450 |
| 23/01/2025 | 139.290 |
| 22/01/2025 | 139.360 |
| 21/01/2025 | 139.310 |
| 17/01/2025 | 139.070 |
| 16/01/2025 | 138.800 |
| 15/01/2025 | 138.660 |
| 14/01/2025 | 137.980 |
| 13/01/2025 | 137.840 |
| 10/01/2025 | 138.100 |
| 08/01/2025 | 138.390 |
| 07/01/2025 | 138.500 |
| 06/01/2025 | 138.700 |
| 03/01/2025 | 138.570 |
| 02/01/2025 | 138.390 |
| 31/12/2024 | 138.230 |
| 24/12/2024 | 138.250 |
| 23/12/2024 | 138.120 |
| 20/12/2024 | 138.180 |
| 19/12/2024 | 137.980 |
| 18/12/2024 | 138.520 |
| 17/12/2024 | 138.900 |
| 16/12/2024 | 139.080 |
| 13/12/2024 | 139.100 |
| 12/12/2024 | 139.310 |
| 11/12/2024 | 139.460 |
| 10/12/2024 | 139.400 |
| 09/12/2024 | 139.430 |
| 06/12/2024 | 139.450 |
| 04/12/2024 | 139.270 |
| 02/12/2024 | 138.950 |
| 29/11/2024 | 138.820 |
| 27/11/2024 | 138.660 |
| 26/11/2024 | 138.570 |
| 25/11/2024 | 138.600 |
| 22/11/2024 | 138.300 |
| 21/11/2024 | 138.210 |
| 20/11/2024 | 138.120 |
| 19/11/2024 | 138.160 |
| 18/11/2024 | 138.060 |
| 15/11/2024 | 137.970 |
| 14/11/2024 | 138.110 |
| 13/11/2024 | 138.120 |
| 12/11/2024 | 138.180 |
| 11/11/2024 | 138.460 |
| 08/11/2024 | 138.380 |
| 07/11/2024 | 138.060 |
| 06/11/2024 | 137.840 |
| 05/11/2024 | 137.640 |
| 04/11/2024 | 137.610 |
| 01/11/2024 | 137.480 |
| 31/10/2024 | 137.430 |
| 30/10/2024 | 137.620 |
| 29/10/2024 | 137.540 |
| 25/10/2024 | 137.460 |
| 24/10/2024 | 137.420 |
| 23/10/2024 | 137.360 |
| 22/10/2024 | 137.580 |
| 21/10/2024 | 137.790 |
| 18/10/2024 | 138.000 |
| 17/10/2024 | 137.890 |
| 15/10/2024 | 137.770 |
| 14/10/2024 | 137.570 |
| 10/10/2024 | 137.410 |
| 09/10/2024 | 137.440 |
| 08/10/2024 | 137.430 |
| 07/10/2024 | 137.490 |
| 04/10/2024 | 137.750 |
| 02/10/2024 | 137.950 |
| 01/10/2024 | 137.990 |
| 30/09/2024 | 137.930 |
| 27/09/2024 | 137.940 |
| 26/09/2024 | 137.760 |
| 25/09/2024 | 137.740 |
| 24/09/2024 | 137.800 |
| 23/09/2024 | 137.770 |
| 20/09/2024 | 137.730 |
| 19/09/2024 | 137.750 |
| 18/09/2024 | 137.370 |
| 17/09/2024 | 137.310 |
| 16/09/2024 | 137.140 |
| 13/09/2024 | 136.920 |
| 12/09/2024 | 136.690 |
| 11/09/2024 | 136.600 |
| 10/09/2024 | 136.650 |
| 09/09/2024 | 136.690 |
| 06/09/2024 | 136.590 |
| 05/09/2024 | 136.570 |
| 04/09/2024 | 136.360 |
| 03/09/2024 | 136.140 |
| 30/08/2024 | 136.260 |
| 28/08/2024 | 136.240 |
| 23/08/2024 | 136.270 |
| 22/08/2024 | 135.890 |
| 21/08/2024 | 135.940 |
| 20/08/2024 | 135.790 |
| 19/08/2024 | 135.710 |
| 16/08/2024 | 135.490 |
| 15/08/2024 | 135.230 |
| 14/08/2024 | 135.110 |
| 13/08/2024 | 134.840 |
| 12/08/2024 | 134.730 |
| 09/08/2024 | 134.690 |
| 08/08/2024 | 134.530 |
| 07/08/2024 | 134.460 |
| 06/08/2024 | 134.260 |
| 02/08/2024 | 134.660 |
| 01/08/2024 | 134.910 |
| 31/07/2024 | 134.820 |
| 30/07/2024 | 134.570 |
| 29/07/2024 | 134.570 |
| 26/07/2024 | 134.580 |
| 25/07/2024 | 134.330 |
| 24/07/2024 | 134.300 |
| 23/07/2024 | 134.390 |
| 22/07/2024 | 134.310 |
| 19/07/2024 | 134.210 |
| 18/07/2024 | 134.260 |
| 17/07/2024 | 134.330 |
| 16/07/2024 | 134.330 |
| 15/07/2024 | 134.100 |
| 12/07/2024 | 134.040 |
| 11/07/2024 | 133.850 |
| 10/07/2024 | 133.510 |
| 09/07/2024 | 133.400 |
| 08/07/2024 | 133.450 |
| 05/07/2024 | 133.290 |
| 03/07/2024 | 133.010 |
| 02/07/2024 | 132.800 |
| 01/07/2024 | 132.710 |
| 27/06/2024 | 132.770 |
| 26/06/2024 | 132.750 |
| 25/06/2024 | 132.950 |
| 24/06/2024 | 132.910 |
| 21/06/2024 | 132.800 |
| 20/06/2024 | 132.750 |
| 18/06/2024 | 132.780 |
| 17/06/2024 | 132.560 |
| 14/06/2024 | 132.640 |
| 13/06/2024 | 132.870 |
| 12/06/2024 | 132.910 |
| 11/06/2024 | 132.460 |
| 10/06/2024 | 132.430 |
| 07/06/2024 | 132.510 |
| 06/06/2024 | 132.700 |
| 05/06/2024 | 132.670 |
| 04/06/2024 | 132.490 |
| 31/05/2024 | 131.980 |
| 30/05/2024 | 131.810 |
| 29/05/2024 | 131.710 |
| 28/05/2024 | 132.030 |
| 24/05/2024 | 132.050 |
| 23/05/2024 | 132.030 |
| 22/05/2024 | 132.200 |
| 21/05/2024 | 132.300 |
| 20/05/2024 | 132.260 |
| 17/05/2024 | 132.190 |
| 16/05/2024 | 132.210 |
| 15/05/2024 | 132.100 |
| 14/05/2024 | 131.720 |
| 13/05/2024 | 131.700 |
| 10/05/2024 | 131.670 |
| 09/05/2024 | 131.620 |
| 08/05/2024 | 131.620 |
| 07/05/2024 | 131.700 |
| 03/05/2024 | 131.430 |
| 02/05/2024 | 130.950 |
| 01/05/2024 | 130.630 |
| 30/04/2024 | 130.510 |
| 29/04/2024 | 130.670 |
| 26/04/2024 | 130.470 |
| 25/04/2024 | 130.160 |
| 24/04/2024 | 130.490 |
| 23/04/2024 | 130.520 |
| 22/04/2024 | 130.130 |
| 19/04/2024 | 129.840 |
| 18/04/2024 | 129.730 |
| 17/04/2024 | 129.740 |
| 16/04/2024 | 129.640 |
| 15/04/2024 | 130.170 |
| 12/04/2024 | 130.480 |
| 11/04/2024 | 130.500 |
| 10/04/2024 | 130.740 |
| 09/04/2024 | 131.200 |
| 08/04/2024 | 130.990 |
| 05/04/2024 | 131.020 |
| 04/04/2024 | 131.120 |
| 03/04/2024 | 130.990 |
| 02/04/2024 | 130.890 |
| 28/03/2024 | 131.380 |
| 27/03/2024 | 131.310 |
| 26/03/2024 | 131.220 |
| 25/03/2024 | 131.230 |
| 22/03/2024 | 131.280 |
| 21/03/2024 | 131.230 |
| 20/03/2024 | 131.070 |
| 19/03/2024 | 130.910 |
| 15/03/2024 | 130.690 |
| 14/03/2024 | 130.690 |
| 13/03/2024 | 131.020 |
| 12/03/2024 | 130.950 |
| 11/03/2024 | 130.910 |
| 08/03/2024 | 130.960 |
| 07/03/2024 | 130.760 |
| 06/03/2024 | 130.620 |
| 05/03/2024 | 130.500 |
| 04/03/2024 | 130.460 |
| 01/03/2024 | 130.440 |
| 29/02/2024 | 130.160 |
| 28/02/2024 | 130.110 |
| 27/02/2024 | 130.190 |
| 26/02/2024 | 130.170 |
| 23/02/2024 | 130.120 |
| 22/02/2024 | 129.770 |
| 21/02/2024 | 129.480 |
| 20/02/2024 | 129.600 |
| 16/02/2024 | 129.480 |
| 15/02/2024 | 129.470 |
| 14/02/2024 | 129.410 |
| 13/02/2024 | 129.250 |
| 12/02/2024 | 129.710 |
| 09/02/2024 | 129.640 |
| 08/02/2024 | 129.560 |
| 07/02/2024 | 129.480 |
| 06/02/2024 | 129.450 |
| 02/02/2024 | 129.690 |
| 01/02/2024 | 129.830 |
| 31/01/2024 | 129.610 |
| 30/01/2024 | 129.640 |
| 29/01/2024 | 129.660 |
| 26/01/2024 | 129.480 |
| 25/01/2024 | 129.290 |
| 24/01/2024 | 129.130 |
| 23/01/2024 | 129.080 |
| 22/01/2024 | 129.100 |
| 19/01/2024 | 128.810 |
| 18/01/2024 | 128.590 |
| 17/01/2024 | 128.530 |
| 16/01/2024 | 128.870 |
| 12/01/2024 | 129.040 |
| 11/01/2024 | 128.860 |
| 10/01/2024 | 128.660 |
| 09/01/2024 | 128.330 |
| 08/01/2024 | 128.200 |
| 05/01/2024 | 127.990 |
| 04/01/2024 | 128.080 |
| 03/01/2024 | 128.110 |
| 02/01/2024 | 128.510 |
| 29/12/2023 | 128.830 |
| 28/12/2023 | 128.880 |
| 22/12/2023 | 128.670 |
| 21/12/2023 | 128.480 |
| 20/12/2023 | 128.360 |
| 19/12/2023 | 128.130 |
| 18/12/2023 | 127.920 |
| 15/12/2023 | 127.940 |
| 14/12/2023 | 127.940 |
| 13/12/2023 | 126.620 |
| 12/12/2023 | 126.070 |
| 11/12/2023 | 125.850 |
| 08/12/2023 | 125.900 |
| 07/12/2023 | 125.970 |
| 06/12/2023 | 125.940 |
| 05/12/2023 | 125.770 |
| 04/12/2023 | 125.540 |
| 01/12/2023 | 125.440 |
| 30/11/2023 | 124.880 |
| 29/11/2023 | 124.800 |
| 28/11/2023 | 124.230 |
| 27/11/2023 | 123.920 |
| 24/11/2023 | 123.670 |
| 22/11/2023 | 123.610 |
| 21/11/2023 | 123.440 |
| 20/11/2023 | 123.390 |
| 17/11/2023 | 123.240 |
| 16/11/2023 | 123.150 |
| 15/11/2023 | 123.140 |
| 14/11/2023 | 123.050 |
| 13/11/2023 | 122.180 |
| 10/11/2023 | 122.210 |
| 09/11/2023 | 122.150 |
| 08/11/2023 | 122.240 |
| 07/11/2023 | 122.180 |
| 06/11/2023 | 122.210 |
| 03/11/2023 | 122.140 |
| 02/11/2023 | 121.470 |
| 01/11/2023 | 120.360 |
| 31/10/2023 | 120.080 |
| 27/10/2023 | 120.100 |
| 26/10/2023 | 120.050 |
| 25/10/2023 | 120.170 |
| 24/10/2023 | 120.350 |
| 23/10/2023 | 119.960 |
| 20/10/2023 | 119.800 |
| 19/10/2023 | 119.920 |
| 18/10/2023 | 120.200 |
| 17/10/2023 | 120.580 |
| 16/10/2023 | 120.980 |
| 13/10/2023 | 121.120 |
| 12/10/2023 | 121.050 |
| 11/10/2023 | 121.400 |
| 10/10/2023 | 121.240 |
| 09/10/2023 | 120.470 |
| 06/10/2023 | 120.420 |
| 05/10/2023 | 120.490 |
| 04/10/2023 | 120.530 |
| 03/10/2023 | 120.650 |
| 02/10/2023 | 121.400 |
| 29/09/2023 | 121.820 |
| 28/09/2023 | 121.600 |
| 27/09/2023 | 121.680 |
| 26/09/2023 | 121.840 |
| 25/09/2023 | 122.110 |
| 22/09/2023 | 122.450 |
| 21/09/2023 | 122.300 |
| 20/09/2023 | 122.850 |
| 19/09/2023 | 122.770 |
| 18/09/2023 | 122.890 |
| 15/09/2023 | 122.990 |
| 14/09/2023 | 123.030 |
| 13/09/2023 | 122.920 |
| 12/09/2023 | 122.810 |
| 11/09/2023 | 122.800 |
| 08/09/2023 | 122.650 |
| 07/09/2023 | 122.580 |
| 06/09/2023 | 122.510 |
| 05/09/2023 | 122.750 |
| 01/09/2023 | 123.010 |
| 31/08/2023 | 122.980 |
| 30/08/2023 | 122.890 |
| 29/08/2023 | 122.670 |
| 25/08/2023 | 122.130 |
| 24/08/2023 | 122.090 |
| 23/08/2023 | 122.130 |
| 22/08/2023 | 121.720 |
| 21/08/2023 | 121.580 |
| 18/08/2023 | 121.760 |
| 17/08/2023 | 121.870 |
| 16/08/2023 | 122.250 |
| 15/08/2023 | 122.310 |
| 14/08/2023 | 122.440 |
| 11/08/2023 | 122.500 |
| 10/08/2023 | 122.590 |
| 09/08/2023 | 122.500 |
| 08/08/2023 | 122.340 |
| 04/08/2023 | 122.230 |
| 03/08/2023 | 121.870 |
| 02/08/2023 | 122.190 |
| 01/08/2023 | 122.510 |
| 31/07/2023 | 122.760 |
| 28/07/2023 | 122.630 |
| 27/07/2023 | 122.560 |
| 26/07/2023 | 122.460 |
| 25/07/2023 | 122.440 |
| 24/07/2023 | 122.500 |
| 21/07/2023 | 122.400 |
| 20/07/2023 | 122.290 |
| 19/07/2023 | 122.600 |
| 18/07/2023 | 122.340 |
| 17/07/2023 | 122.080 |
| 14/07/2023 | 122.240 |
| 13/07/2023 | 122.300 |
| 12/07/2023 | 121.770 |
| 11/07/2023 | 121.020 |
| 10/07/2023 | 120.800 |
| 07/07/2023 | 120.670 |
| 06/07/2023 | 120.570 |
| 05/07/2023 | 121.200 |
| 03/07/2023 | 121.340 |
| 30/06/2023 | 121.220 |
| 29/06/2023 | 120.890 |
| 28/06/2023 | 120.980 |
| 27/06/2023 | 120.720 |
| 26/06/2023 | 120.620 |
| 23/06/2023 | 120.660 |
| 22/06/2023 | 120.770 |
| 21/06/2023 | 121.020 |
| 20/06/2023 | 121.320 |
| 16/06/2023 | 121.440 |
| 15/06/2023 | 121.390 |
| 14/06/2023 | 121.230 |
| 13/06/2023 | 121.180 |
| 12/06/2023 | 121.030 |
| 09/06/2023 | 120.950 |
| 08/06/2023 | 120.840 |
| 07/06/2023 | 120.620 |
| 06/06/2023 | 120.600 |
| 02/06/2023 | 120.440 |
| 01/06/2023 | 119.920 |
| 31/05/2023 | 119.590 |
| 30/05/2023 | 119.570 |
| 26/05/2023 | 119.160 |
| 25/05/2023 | 119.080 |
| 24/05/2023 | 119.270 |
| 23/05/2023 | 119.650 |
| 22/05/2023 | 119.790 |
| 19/05/2023 | 119.700 |
| 18/05/2023 | 119.600 |
| 17/05/2023 | 119.780 |
| 16/05/2023 | 119.880 |
| 15/05/2023 | 120.100 |
| 12/05/2023 | 120.220 |
| 11/05/2023 | 120.250 |
| 10/05/2023 | 120.290 |
| 09/05/2023 | 120.110 |
| 05/05/2023 | 120.380 |
| 04/05/2023 | 120.170 |
| 03/05/2023 | 120.590 |
| 02/05/2023 | 120.520 |
| 28/04/2023 | 120.860 |
| 27/04/2023 | 120.540 |
| 26/04/2023 | 120.510 |
| 25/04/2023 | 120.600 |
| 24/04/2023 | 120.670 |
| 21/04/2023 | 120.530 |
| 20/04/2023 | 120.460 |
| 19/04/2023 | 120.720 |
| 18/04/2023 | 120.940 |
| 17/04/2023 | 120.750 |
| 14/04/2023 | 120.940 |
| 13/04/2023 | 120.980 |
| 12/04/2023 | 120.750 |
| 11/04/2023 | 120.490 |
| 06/04/2023 | 120.410 |
| 05/04/2023 | 120.360 |
| 04/04/2023 | 120.610 |
| 03/04/2023 | 120.630 |
| 31/03/2023 | 120.220 |
| 30/03/2023 | 119.490 |
| 29/03/2023 | 119.140 |
| 28/03/2023 | 118.670 |
| 27/03/2023 | 118.730 |
| 24/03/2023 | 118.620 |
| 23/03/2023 | 118.990 |
| 22/03/2023 | 118.990 |
| 21/03/2023 | 118.630 |
| 20/03/2023 | 117.930 |
| 16/03/2023 | 118.460 |
| 15/03/2023 | 118.170 |
| 14/03/2023 | 118.900 |
| 13/03/2023 | 118.650 |
| 10/03/2023 | 119.130 |
| 09/03/2023 | 119.430 |
| 08/03/2023 | 119.580 |
| 07/03/2023 | 120.400 |
| 06/03/2023 | 120.090 |
| 03/03/2023 | 119.710 |
| 02/03/2023 | 119.150 |
| 01/03/2023 | 119.450 |
| 28/02/2023 | 119.540 |
| 27/02/2023 | 119.500 |
| 24/02/2023 | 119.220 |
| 23/02/2023 | 119.460 |
| 22/02/2023 | 119.090 |
| 21/02/2023 | 119.010 |
| 17/02/2023 | 119.740 |
| 16/02/2023 | 120.060 |
| 15/02/2023 | 120.200 |
| 14/02/2023 | 120.240 |
| 13/02/2023 | 120.370 |
| 10/02/2023 | 120.330 |
| 09/02/2023 | 120.910 |
| 08/02/2023 | 121.050 |
| 07/02/2023 | 121.050 |
| 03/02/2023 | 121.640 |
| 02/02/2023 | 121.850 |
| 01/02/2023 | 120.710 |
| 31/01/2023 | 120.370 |
| 30/01/2023 | 120.230 |
| 27/01/2023 | 120.480 |
| 26/01/2023 | 120.380 |
| 25/01/2023 | 120.180 |
| 24/01/2023 | 120.200 |
| 23/01/2023 | 120.130 |
| 20/01/2023 | 120.080 |
| 19/01/2023 | 120.160 |
| 18/01/2023 | 121.330 |
| 17/01/2023 | 120.300 |
| 13/01/2023 | 120.130 |
| 12/01/2023 | 119.910 |
| 11/01/2023 | 119.380 |
| 10/01/2023 | 118.950 |
| 09/01/2023 | 118.910 |
| 06/01/2023 | 118.270 |
| 05/01/2023 | 117.300 |
| 04/01/2023 | 117.390 |
| 03/01/2023 | 116.790 |
| 30/12/2022 | 116.270 |
| 29/12/2022 | 116.250 |
| 23/12/2022 | 117.020 |
| 22/12/2022 | 117.000 |
| 21/12/2022 | 117.130 |
| 20/12/2022 | 116.770 |
| 19/12/2022 | 117.170 |
| 16/12/2022 | 117.480 |
| 15/12/2022 | 118.150 |
| 14/12/2022 | 118.640 |
| 13/12/2022 | 118.630 |
| 12/12/2022 | 117.980 |
| 09/12/2022 | 117.930 |
| 08/12/2022 | 117.780 |
| 07/12/2022 | 117.680 |
| 06/12/2022 | 117.840 |
| 05/12/2022 | 118.040 |
| 02/12/2022 | 118.140 |
| 01/12/2022 | 118.020 |
| 30/11/2022 | 117.320 |
| 29/11/2022 | 117.010 |
| 28/11/2022 | 117.130 |
| 25/11/2022 | 117.400 |
| 23/11/2022 | 117.240 |
| 22/11/2022 | 116.810 |
| 21/11/2022 | 116.460 |
| 18/11/2022 | 116.500 |
| 17/11/2022 | 116.420 |
| 16/11/2022 | 116.900 |
| 15/11/2022 | 116.990 |
| 14/11/2022 | 116.480 |
| 11/11/2022 | 116.310 |
| 10/11/2022 | 116.070 |
| 09/11/2022 | 114.630 |
| 08/11/2022 | 115.150 |
| 07/11/2022 | 115.020 |
| 04/11/2022 | 114.810 |
| 03/11/2022 | 114.530 |
| 02/11/2022 | 115.470 |
| 01/11/2022 | 115.520 |
| 28/10/2022 | 115.590 |
| 27/10/2022 | 115.080 |
| 26/10/2022 | 114.710 |
| 25/10/2022 | 114.180 |
| 24/10/2022 | 113.680 |
| 21/10/2022 | 113.450 |
| 20/10/2022 | 113.710 |
| 19/10/2022 | 114.040 |
| 18/10/2022 | 114.400 |
| 17/10/2022 | 113.970 |
| 14/10/2022 | 113.530 |
| 13/10/2022 | 113.280 |
| 12/10/2022 | 113.540 |
| 11/10/2022 | 113.710 |
| 10/10/2022 | 114.400 |
| 07/10/2022 | 114.490 |
| 06/10/2022 | 114.910 |
| 05/10/2022 | 114.920 |
| 04/10/2022 | 115.020 |
| 03/10/2022 | 113.810 |
| 30/09/2022 | 113.440 |
| 29/09/2022 | 113.370 |
| 28/09/2022 | 113.900 |
| 27/09/2022 | 113.970 |
| 26/09/2022 | 114.340 |
| 23/09/2022 | 115.410 |
| 22/09/2022 | 116.160 |
| 21/09/2022 | 116.880 |
| 20/09/2022 | 116.880 |
| 16/09/2022 | 117.060 |
| 15/09/2022 | 117.580 |
| 14/09/2022 | 117.970 |
| 13/09/2022 | 118.220 |
| 12/09/2022 | 119.190 |
| 09/09/2022 | 118.830 |
| 08/09/2022 | 118.140 |
| 07/09/2022 | 117.680 |
| 06/09/2022 | 117.480 |
| 02/09/2022 | 117.680 |
| 01/09/2022 | 117.250 |
| 31/08/2022 | 118.050 |
| 30/08/2022 | 118.640 |
| 26/08/2022 | 119.860 |
| 25/08/2022 | 120.120 |
| 24/08/2022 | 119.920 |
| 23/08/2022 | 119.960 |
| 22/08/2022 | 120.200 |
| 19/08/2022 | 121.070 |
| 18/08/2022 | 121.570 |
| 17/08/2022 | 121.700 |
| 16/08/2022 | 122.300 |
| 15/08/2022 | 122.380 |
| 12/08/2022 | 122.240 |
| 11/08/2022 | 122.080 |
| 10/08/2022 | 121.740 |
| 09/08/2022 | 120.990 |
| 08/08/2022 | 121.350 |
| 05/08/2022 | 120.930 |
| 04/08/2022 | 121.030 |
| 03/08/2022 | 120.500 |
| 02/08/2022 | 120.210 |
| 29/07/2022 | 119.530 |
| 28/07/2022 | 118.730 |
| 27/07/2022 | 118.100 |
| 26/07/2022 | 117.700 |
| 25/07/2022 | 118.090 |
| 22/07/2022 | 117.860 |
| 21/07/2022 | 117.190 |
| 20/07/2022 | 116.770 |
| 19/07/2022 | 115.760 |
| 18/07/2022 | 115.360 |
| 15/07/2022 | 114.780 |
| 14/07/2022 | 114.290 |
| 13/07/2022 | 114.910 |
| 12/07/2022 | 114.940 |
| 11/07/2022 | 114.980 |
| 08/07/2022 | 114.890 |
| 07/07/2022 | 114.530 |
| 06/07/2022 | 113.920 |
| 05/07/2022 | 113.960 |
| 01/07/2022 | 114.190 |
| 30/06/2022 | 114.060 |
| 29/06/2022 | 114.880 |
| 28/06/2022 | 115.280 |
| 27/06/2022 | 116.540 |
| 24/06/2022 | 116.750 |
| 23/06/2022 | 116.300 |
| 22/06/2022 | 116.550 |
| 21/06/2022 | 117.020 |
| 17/06/2022 | 116.910 |
| 16/06/2022 | 116.890 |
| 15/06/2022 | 118.150 |
| 14/06/2022 | 117.600 |
| 13/06/2022 | 117.850 |
| 10/06/2022 | 120.700 |
| 09/06/2022 | 121.770 |
| 08/06/2022 | 122.330 |
| 07/06/2022 | 122.510 |
| 01/06/2022 | 123.170 |
| 31/05/2022 | 123.060 |
| 27/05/2022 | 123.050 |
| 26/05/2022 | 122.340 |
| 25/05/2022 | 121.060 |
| 24/05/2022 | 120.320 |
| 23/05/2022 | 120.250 |
| 20/05/2022 | 120.200 |
| 19/05/2022 | 120.140 |
| 18/05/2022 | 120.360 |
| 17/05/2022 | 121.360 |
| 16/05/2022 | 121.320 |
| 13/05/2022 | 121.420 |
| 12/05/2022 | 121.170 |
| 11/05/2022 | 121.840 |
| 10/05/2022 | 121.840 |
| 09/05/2022 | 121.880 |
| 06/05/2022 | 123.070 |
| 05/05/2022 | 124.010 |
| 04/05/2022 | 124.420 |
| 03/05/2022 | 124.430 |
| 29/04/2022 | 124.770 |
| 28/04/2022 | 125.490 |
| 27/04/2022 | 125.530 |
| 26/04/2022 | 125.980 |
| 25/04/2022 | 125.950 |
| 22/04/2022 | 126.220 |
| 21/04/2022 | 126.660 |
| 20/04/2022 | 126.850 |
| 19/04/2022 | 126.700 |
| 14/04/2022 | 127.160 |
| 13/04/2022 | 127.190 |
| 12/04/2022 | 127.040 |
| 11/04/2022 | 126.820 |
| 08/04/2022 | 127.560 |
| 07/04/2022 | 127.820 |
| 06/04/2022 | 128.090 |
| 05/04/2022 | 128.820 |
| 04/04/2022 | 129.110 |
| 01/04/2022 | 128.830 |
| 31/03/2022 | 129.000 |
| 30/03/2022 | 128.970 |
| 29/03/2022 | 128.670 |
| 28/03/2022 | 127.880 |
| 25/03/2022 | 127.980 |
| 24/03/2022 | 128.020 |
| 23/03/2022 | 127.990 |
| 22/03/2022 | 127.870 |
| 21/03/2022 | 128.090 |
| 16/03/2022 | 127.290 |
| 15/03/2022 | 126.460 |
| 14/03/2022 | 126.530 |
| 11/03/2022 | 127.560 |
| 10/03/2022 | 127.800 |
| 09/03/2022 | 128.250 |
| 08/03/2022 | 127.930 |
| 07/03/2022 | 128.380 |
| 04/03/2022 | 129.290 |
| 03/03/2022 | 129.800 |
| 02/03/2022 | 129.870 |
| 01/03/2022 | 129.840 |
| 28/02/2022 | 129.770 |
| 25/02/2022 | 129.610 |
| 24/02/2022 | 128.600 |
| 23/02/2022 | 129.290 |
| 22/02/2022 | 129.280 |
| 18/02/2022 | 129.520 |
| 17/02/2022 | 129.600 |
| 16/02/2022 | 129.720 |
| 15/02/2022 | 129.560 |
| 14/02/2022 | 129.250 |
| 11/02/2022 | 129.890 |
| 10/02/2022 | 130.570 |
| 09/02/2022 | 131.220 |
| 08/02/2022 | 130.800 |
| 07/02/2022 | 130.690 |
| 04/02/2022 | 130.950 |
| 03/02/2022 | 131.770 |
| 02/02/2022 | 132.340 |
| 01/02/2022 | 132.010 |
| 31/01/2022 | 131.510 |
| 28/01/2022 | 131.540 |
| 27/01/2022 | 132.060 |
| 26/01/2022 | 132.750 |
| 25/01/2022 | 132.510 |
| 24/01/2022 | 132.550 |
| 21/01/2022 | 133.100 |
| 20/01/2022 | 133.540 |
| 19/01/2022 | 133.640 |
| 18/01/2022 | 133.540 |
| 14/01/2022 | 133.960 |
| 13/01/2022 | 134.150 |
| 12/01/2022 | 134.230 |
| 11/01/2022 | 133.880 |
| 10/01/2022 | 133.440 |
| 05/01/2022 | 134.210 |
| 04/01/2022 | 134.360 |
| 31/12/2021 | 134.370 |
| 30/12/2021 | 134.390 |
| 23/12/2021 | 134.060 |
| 22/12/2021 | 133.810 |
| 21/12/2021 | 133.570 |
| 20/12/2021 | 133.190 |
| 17/12/2021 | 133.440 |
| 16/12/2021 | 133.540 |
| 15/12/2021 | 133.350 |
| 14/12/2021 | 133.290 |
| 13/12/2021 | 133.330 |
| 10/12/2021 | 133.350 |
| 09/12/2021 | 133.350 |
| 08/12/2021 | 133.430 |
| 07/12/2021 | 133.470 |
| 06/12/2021 | 132.790 |
| 03/12/2021 | 132.480 |
| 02/12/2021 | 132.260 |
| 01/12/2021 | 132.230 |
| 30/11/2021 | 131.990 |
| 29/11/2021 | 132.250 |
| 26/11/2021 | 131.880 |
| 24/11/2021 | 132.770 |
| 23/11/2021 | 133.020 |
| 22/11/2021 | 133.460 |
| 19/11/2021 | 133.560 |
| 18/11/2021 | 133.630 |
| 17/11/2021 | 133.620 |
| 16/11/2021 | 133.690 |
| 15/11/2021 | 133.780 |
| 12/11/2021 | 133.950 |
| 11/11/2021 | 134.120 |
| 10/11/2021 | 134.120 |
| 09/11/2021 | 134.440 |
| 08/11/2021 | 134.420 |
| 05/11/2021 | 134.260 |
| 04/11/2021 | 133.780 |
| 03/11/2021 | 133.370 |
| 02/11/2021 | 133.390 |
| 01/11/2021 | 133.400 |
| 29/10/2021 | 133.380 |
| 28/10/2021 | 133.450 |
| 27/10/2021 | 133.460 |
| 26/10/2021 | 133.420 |
| 22/10/2021 | 133.440 |
| 21/10/2021 | 133.540 |
| 20/10/2021 | 133.620 |
| 19/10/2021 | 133.580 |
| 18/10/2021 | 133.460 |
| 15/10/2021 | 133.600 |
| 14/10/2021 | 133.480 |
| 13/10/2021 | 133.020 |
| 12/10/2021 | 133.030 |
| 11/10/2021 | 133.370 |
| 08/10/2021 | 133.460 |
| 07/10/2021 | 133.680 |
| 06/10/2021 | 133.520 |
| 05/10/2021 | 133.960 |
| 04/10/2021 | 133.950 |
| 01/10/2021 | 134.090 |
| 30/09/2021 | 134.050 |
| 29/09/2021 | 134.110 |
| 28/09/2021 | 133.990 |
| 27/09/2021 | 134.320 |
| 24/09/2021 | 134.330 |
| 23/09/2021 | 134.360 |
| 22/09/2021 | 134.350 |
| 21/09/2021 | 134.080 |
| 20/09/2021 | 133.960 |
| 17/09/2021 | 134.450 |
| 16/09/2021 | 134.450 |
| 15/09/2021 | 134.400 |
| 14/09/2021 | 134.300 |
| 13/09/2021 | 134.210 |
| 10/09/2021 | 134.100 |
| 09/09/2021 | 134.050 |
| 08/09/2021 | 133.920 |
| 07/09/2021 | 133.910 |
| 03/09/2021 | 133.960 |
| 02/09/2021 | 133.900 |
| 01/09/2021 | 133.780 |
| 31/08/2021 | 133.630 |
| 27/08/2021 | 133.440 |
| 26/08/2021 | 133.130 |
| 25/08/2021 | 133.080 |
| 24/08/2021 | 133.010 |
| 23/08/2021 | 132.740 |
| 20/08/2021 | 132.470 |
| 19/08/2021 | 132.390 |
| 18/08/2021 | 132.630 |
| 17/08/2021 | 132.610 |
| 16/08/2021 | 132.660 |
| 13/08/2021 | 132.740 |
| 12/08/2021 | 132.630 |
| 11/08/2021 | 132.600 |
| 10/08/2021 | 132.730 |
| 09/08/2021 | 132.680 |
| 06/08/2021 | 132.870 |
| 05/08/2021 | 132.840 |
| 04/08/2021 | 132.810 |
| 03/08/2021 | 132.980 |
| 30/07/2021 | 133.150 |
| 29/07/2021 | 133.150 |
| 28/07/2021 | 133.000 |
| 27/07/2021 | 132.940 |
| 26/07/2021 | 133.130 |
| 23/07/2021 | 133.120 |
| 22/07/2021 | 133.020 |
| 21/07/2021 | 132.910 |
| 20/07/2021 | 132.630 |
| 19/07/2021 | 132.470 |
| 16/07/2021 | 133.140 |
| 15/07/2021 | 133.220 |
| 14/07/2021 | 133.410 |
| 13/07/2021 | 133.440 |
| 12/07/2021 | 133.510 |
| 09/07/2021 | 133.440 |
| 08/07/2021 | 133.370 |
| 07/07/2021 | 133.550 |
| 06/07/2021 | 133.450 |
| 02/07/2021 | 133.350 |
| 01/07/2021 | 133.220 |
| 30/06/2021 | 133.150 |
| 29/06/2021 | 133.050 |
| 28/06/2021 | 132.990 |
| 25/06/2021 | 132.900 |
| 24/06/2021 | 132.770 |
| 23/06/2021 | 132.640 |
| 22/06/2021 | 132.510 |
| 21/06/2021 | 132.480 |
| 18/06/2021 | 132.430 |
| 17/06/2021 | 132.460 |
| 16/06/2021 | 132.640 |
| 15/06/2021 | 132.670 |
| 14/06/2021 | 132.610 |
| 11/06/2021 | 132.570 |
| 10/06/2021 | 132.400 |
| 09/06/2021 | 132.330 |
| 08/06/2021 | 132.150 |
| 04/06/2021 | 131.980 |
| 03/06/2021 | 131.800 |
| 02/06/2021 | 131.740 |
| 01/06/2021 | 131.560 |
| 28/05/2021 | 131.430 |
| 27/05/2021 | 131.370 |
| 26/05/2021 | 131.240 |
| 25/05/2021 | 131.200 |
| 24/05/2021 | 131.140 |
| 21/05/2021 | 131.110 |
| 20/05/2021 | 130.950 |
| 19/05/2021 | 130.860 |
| 18/05/2021 | 131.180 |
| 17/05/2021 | 131.210 |
| 14/05/2021 | 131.200 |
| 13/05/2021 | 130.970 |
| 12/05/2021 | 131.050 |
| 11/05/2021 | 131.230 |
| 10/05/2021 | 131.490 |
| 07/05/2021 | 131.490 |
| 06/05/2021 | 131.360 |
| 05/05/2021 | 131.370 |
| 04/05/2021 | 131.230 |
| 30/04/2021 | 131.130 |
| 29/04/2021 | 131.080 |
| 28/04/2021 | 130.900 |
| 27/04/2021 | 130.890 |
| 26/04/2021 | 130.870 |
| 23/04/2021 | 130.800 |
| 22/04/2021 | 130.670 |
| 21/04/2021 | 130.580 |
| 20/04/2021 | 130.550 |
| 19/04/2021 | 130.850 |
| 16/04/2021 | 130.950 |
| 15/04/2021 | 130.810 |
| 14/04/2021 | 130.530 |
| 13/04/2021 | 130.430 |
| 12/04/2021 | 130.530 |
| 09/04/2021 | 130.560 |
| 08/04/2021 | 130.540 |
| 07/04/2021 | 130.410 |
| 06/04/2021 | 130.290 |
| 01/04/2021 | 129.910 |
| 31/03/2021 | 129.610 |
| 30/03/2021 | 129.450 |
| 29/03/2021 | 129.400 |
| 26/03/2021 | 129.360 |
| 25/03/2021 | 129.210 |
| 24/03/2021 | 129.190 |
| 23/03/2021 | 129.010 |
| 22/03/2021 | 128.880 |
| 19/03/2021 | 128.670 |
| 18/03/2021 | 128.720 |
| 16/03/2021 | 129.300 |
| 15/03/2021 | 129.280 |
| 12/03/2021 | 129.170 |
| 11/03/2021 | 129.320 |
| 10/03/2021 | 128.830 |
| 09/03/2021 | 128.810 |
| 08/03/2021 | 128.840 |
| 05/03/2021 | 128.900 |
| 04/03/2021 | 129.080 |
| 03/03/2021 | 129.260 |
| 02/03/2021 | 129.310 |
| 01/03/2021 | 129.160 |
| 26/02/2021 | 128.910 |
| 25/02/2021 | 129.210 |
| 24/02/2021 | 129.470 |
| 23/02/2021 | 129.270 |
| 22/02/2021 | 129.330 |
| 19/02/2021 | 129.470 |
| 18/02/2021 | 129.390 |
| 17/02/2021 | 129.400 |
| 16/02/2021 | 129.380 |
| 12/02/2021 | 129.310 |
| 11/02/2021 | 129.280 |
| 10/02/2021 | 129.170 |
| 09/02/2021 | 129.000 |
| 08/02/2021 | 128.930 |
| 05/02/2021 | 128.700 |
| 04/02/2021 | 128.420 |
| 03/02/2021 | 128.380 |
| 02/02/2021 | 128.160 |
| 01/02/2021 | 127.950 |
| 29/01/2021 | 127.830 |
| 28/01/2021 | 127.950 |
| 27/01/2021 | 127.860 |
| 26/01/2021 | 128.120 |
| 25/01/2021 | 128.080 |
| 22/01/2021 | 128.160 |
| 21/01/2021 | 128.380 |
| 20/01/2021 | 128.290 |
| 19/01/2021 | 128.040 |
| 15/01/2021 | 127.950 |
| 14/01/2021 | 127.860 |
| 13/01/2021 | 127.680 |
| 12/01/2021 | 127.500 |
| 11/01/2021 | 127.480 |
| 08/01/2021 | 127.690 |
| 07/01/2021 | 127.500 |
| 06/01/2021 | 127.380 |
| 05/01/2021 | 127.240 |
| 04/01/2021 | 127.290 |
| 31/12/2020 | 127.230 |
| 30/12/2020 | 127.170 |
| 24/12/2020 | 126.520 |
| 23/12/2020 | 126.380 |
| 22/12/2020 | 126.250 |
| 21/12/2020 | 126.180 |
| 18/12/2020 | 126.520 |
| 17/12/2020 | 126.500 |
| 16/12/2020 | 126.390 |
| 15/12/2020 | 126.360 |
| 14/12/2020 | 126.280 |
| 11/12/2020 | 126.090 |
| 10/12/2020 | 126.060 |
| 09/12/2020 | 126.000 |
| 08/12/2020 | 125.980 |
| 07/12/2020 | 125.940 |
| 04/12/2020 | 125.810 |
| 03/12/2020 | 125.410 |
| 02/12/2020 | 125.120 |
| 01/12/2020 | 124.930 |
| 30/11/2020 | 124.640 |
| 27/11/2020 | 124.580 |
| 25/11/2020 | 124.460 |
| 24/11/2020 | 124.350 |
| 23/11/2020 | 123.860 |
| 20/11/2020 | 123.560 |
| 19/11/2020 | 123.450 |
| 18/11/2020 | 123.500 |
| 17/11/2020 | 123.310 |
| 16/11/2020 | 123.160 |
| 13/11/2020 | 122.570 |
| 12/11/2020 | 122.370 |
| 11/11/2020 | 122.800 |
| 10/11/2020 | 122.760 |
| 09/11/2020 | 122.810 |
| 06/11/2020 | 121.210 |
| 05/11/2020 | 121.230 |
| 04/11/2020 | 120.280 |
| 03/11/2020 | 119.340 |
| 02/11/2020 | 118.770 |
| 30/10/2020 | 118.560 |