ISIN
IE00B7M65Z40
High Yield
NAV
GBP 148.850
As of 28/10/2025
Minimum Investment
GBP 1,000.00
Inception Date
30/11/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 148.850 |
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.140 |
| 22/10/2025 | 148.160 |
| 20/10/2025 | 148.150 |
| 17/10/2025 | 147.950 |
| 16/10/2025 | 148.090 |
| 15/10/2025 | 148.080 |
| 14/10/2025 | 147.520 |
| 13/10/2025 | 147.270 |
| 10/10/2025 | 147.290 |
| 09/10/2025 | 147.810 |
| 08/10/2025 | 148.210 |
| 07/10/2025 | 148.360 |
| 06/10/2025 | 148.450 |
| 03/10/2025 | 148.490 |
| 02/10/2025 | 148.440 |
| 01/10/2025 | 148.330 |
| 30/09/2025 | 148.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 148.850 |
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.140 |
| 22/10/2025 | 148.160 |
| 20/10/2025 | 148.150 |
| 17/10/2025 | 147.950 |
| 16/10/2025 | 148.090 |
| 15/10/2025 | 148.080 |
| 14/10/2025 | 147.520 |
| 13/10/2025 | 147.270 |
| 10/10/2025 | 147.290 |
| 09/10/2025 | 147.810 |
| 08/10/2025 | 148.210 |
| 07/10/2025 | 148.360 |
| 06/10/2025 | 148.450 |
| 03/10/2025 | 148.490 |
| 02/10/2025 | 148.440 |
| 01/10/2025 | 148.330 |
| 30/09/2025 | 148.170 |
| 29/09/2025 | 148.220 |
| 26/09/2025 | 148.130 |
| 25/09/2025 | 148.040 |
| 24/09/2025 | 148.350 |
| 23/09/2025 | 148.420 |
| 22/09/2025 | 148.360 |
| 19/09/2025 | 148.340 |
| 18/09/2025 | 148.200 |
| 17/09/2025 | 148.020 |
| 16/09/2025 | 148.000 |
| 15/09/2025 | 148.020 |
| 12/09/2025 | 147.880 |
| 11/09/2025 | 147.930 |
| 10/09/2025 | 147.720 |
| 09/09/2025 | 147.610 |
| 08/09/2025 | 147.740 |
| 05/09/2025 | 147.590 |
| 04/09/2025 | 147.260 |
| 03/09/2025 | 147.040 |
| 02/09/2025 | 146.860 |
| 29/08/2025 | 147.130 |
| 28/08/2025 | 147.100 |
| 27/08/2025 | 147.020 |
| 26/08/2025 | 146.900 |
| 22/08/2025 | 146.610 |
| 21/08/2025 | 146.090 |
| 20/08/2025 | 146.240 |
| 19/08/2025 | 146.320 |
| 18/08/2025 | 146.350 |
| 15/08/2025 | 146.300 |
| 14/08/2025 | 146.320 |
| 13/08/2025 | 146.390 |
| 12/08/2025 | 146.120 |
| 11/08/2025 | 146.020 |
| 08/08/2025 | 146.010 |
| 07/08/2025 | 145.940 |
| 06/08/2025 | 145.960 |
| 05/08/2025 | 145.870 |
| 01/08/2025 | 145.530 |
| 31/07/2025 | 145.680 |
| 30/07/2025 | 145.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 148.850 |
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.140 |
| 22/10/2025 | 148.160 |
| 20/10/2025 | 148.150 |
| 17/10/2025 | 147.950 |
| 16/10/2025 | 148.090 |
| 15/10/2025 | 148.080 |
| 14/10/2025 | 147.520 |
| 13/10/2025 | 147.270 |
| 10/10/2025 | 147.290 |
| 09/10/2025 | 147.810 |
| 08/10/2025 | 148.210 |
| 07/10/2025 | 148.360 |
| 06/10/2025 | 148.450 |
| 03/10/2025 | 148.490 |
| 02/10/2025 | 148.440 |
| 01/10/2025 | 148.330 |
| 30/09/2025 | 148.170 |
| 29/09/2025 | 148.220 |
| 26/09/2025 | 148.130 |
| 25/09/2025 | 148.040 |
| 24/09/2025 | 148.350 |
| 23/09/2025 | 148.420 |
| 22/09/2025 | 148.360 |
| 19/09/2025 | 148.340 |
| 18/09/2025 | 148.200 |
| 17/09/2025 | 148.020 |
| 16/09/2025 | 148.000 |
| 15/09/2025 | 148.020 |
| 12/09/2025 | 147.880 |
| 11/09/2025 | 147.930 |
| 10/09/2025 | 147.720 |
| 09/09/2025 | 147.610 |
| 08/09/2025 | 147.740 |
| 05/09/2025 | 147.590 |
| 04/09/2025 | 147.260 |
| 03/09/2025 | 147.040 |
| 02/09/2025 | 146.860 |
| 29/08/2025 | 147.130 |
| 28/08/2025 | 147.100 |
| 27/08/2025 | 147.020 |
| 26/08/2025 | 146.900 |
| 22/08/2025 | 146.610 |
| 21/08/2025 | 146.090 |
| 20/08/2025 | 146.240 |
| 19/08/2025 | 146.320 |
| 18/08/2025 | 146.350 |
| 15/08/2025 | 146.300 |
| 14/08/2025 | 146.320 |
| 13/08/2025 | 146.390 |
| 12/08/2025 | 146.120 |
| 11/08/2025 | 146.020 |
| 08/08/2025 | 146.010 |
| 07/08/2025 | 145.940 |
| 06/08/2025 | 145.960 |
| 05/08/2025 | 145.870 |
| 01/08/2025 | 145.530 |
| 31/07/2025 | 145.680 |
| 30/07/2025 | 145.610 |
| 29/07/2025 | 145.690 |
| 28/07/2025 | 145.670 |
| 25/07/2025 | 145.620 |
| 24/07/2025 | 145.560 |
| 23/07/2025 | 145.620 |
| 22/07/2025 | 145.470 |
| 21/07/2025 | 145.360 |
| 18/07/2025 | 145.140 |
| 17/07/2025 | 144.950 |
| 16/07/2025 | 144.710 |
| 15/07/2025 | 144.770 |
| 14/07/2025 | 144.850 |
| 11/07/2025 | 144.880 |
| 10/07/2025 | 145.050 |
| 09/07/2025 | 144.940 |
| 08/07/2025 | 144.800 |
| 07/07/2025 | 144.930 |
| 03/07/2025 | 144.930 |
| 02/07/2025 | 144.770 |
| 01/07/2025 | 144.610 |
| 30/06/2025 | 144.480 |
| 27/06/2025 | 144.300 |
| 26/06/2025 | 144.250 |
| 25/06/2025 | 144.030 |
| 24/06/2025 | 143.960 |
| 23/06/2025 | 143.570 |
| 20/06/2025 | 143.350 |
| 18/06/2025 | 143.210 |
| 17/06/2025 | 143.110 |
| 16/06/2025 | 143.160 |
| 13/06/2025 | 143.000 |
| 12/06/2025 | 143.160 |
| 11/06/2025 | 143.100 |
| 10/06/2025 | 142.870 |
| 09/06/2025 | 142.900 |
| 06/06/2025 | 142.930 |
| 05/06/2025 | 142.870 |
| 04/06/2025 | 142.760 |
| 03/06/2025 | 142.530 |
| 30/05/2025 | 142.260 |
| 29/05/2025 | 142.250 |
| 28/05/2025 | 141.980 |
| 27/05/2025 | 141.890 |
| 23/05/2025 | 141.320 |
| 22/05/2025 | 141.430 |
| 21/05/2025 | 141.510 |
| 20/05/2025 | 141.810 |
| 19/05/2025 | 141.710 |
| 16/05/2025 | 141.790 |
| 15/05/2025 | 141.650 |
| 14/05/2025 | 141.710 |
| 13/05/2025 | 141.760 |
| 12/05/2025 | 141.430 |
| 09/05/2025 | 140.590 |
| 08/05/2025 | 140.490 |
| 07/05/2025 | 140.260 |
| 06/05/2025 | 140.130 |
| 02/05/2025 | 140.120 |
| 01/05/2025 | 139.860 |
| 30/04/2025 | 139.700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 148.850 |
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.140 |
| 22/10/2025 | 148.160 |
| 20/10/2025 | 148.150 |
| 17/10/2025 | 147.950 |
| 16/10/2025 | 148.090 |
| 15/10/2025 | 148.080 |
| 14/10/2025 | 147.520 |
| 13/10/2025 | 147.270 |
| 10/10/2025 | 147.290 |
| 09/10/2025 | 147.810 |
| 08/10/2025 | 148.210 |
| 07/10/2025 | 148.360 |
| 06/10/2025 | 148.450 |
| 03/10/2025 | 148.490 |
| 02/10/2025 | 148.440 |
| 01/10/2025 | 148.330 |
| 30/09/2025 | 148.170 |
| 29/09/2025 | 148.220 |
| 26/09/2025 | 148.130 |
| 25/09/2025 | 148.040 |
| 24/09/2025 | 148.350 |
| 23/09/2025 | 148.420 |
| 22/09/2025 | 148.360 |
| 19/09/2025 | 148.340 |
| 18/09/2025 | 148.200 |
| 17/09/2025 | 148.020 |
| 16/09/2025 | 148.000 |
| 15/09/2025 | 148.020 |
| 12/09/2025 | 147.880 |
| 11/09/2025 | 147.930 |
| 10/09/2025 | 147.720 |
| 09/09/2025 | 147.610 |
| 08/09/2025 | 147.740 |
| 05/09/2025 | 147.590 |
| 04/09/2025 | 147.260 |
| 03/09/2025 | 147.040 |
| 02/09/2025 | 146.860 |
| 29/08/2025 | 147.130 |
| 28/08/2025 | 147.100 |
| 27/08/2025 | 147.020 |
| 26/08/2025 | 146.900 |
| 22/08/2025 | 146.610 |
| 21/08/2025 | 146.090 |
| 20/08/2025 | 146.240 |
| 19/08/2025 | 146.320 |
| 18/08/2025 | 146.350 |
| 15/08/2025 | 146.300 |
| 14/08/2025 | 146.320 |
| 13/08/2025 | 146.390 |
| 12/08/2025 | 146.120 |
| 11/08/2025 | 146.020 |
| 08/08/2025 | 146.010 |
| 07/08/2025 | 145.940 |
| 06/08/2025 | 145.960 |
| 05/08/2025 | 145.870 |
| 01/08/2025 | 145.530 |
| 31/07/2025 | 145.680 |
| 30/07/2025 | 145.610 |
| 29/07/2025 | 145.690 |
| 28/07/2025 | 145.670 |
| 25/07/2025 | 145.620 |
| 24/07/2025 | 145.560 |
| 23/07/2025 | 145.620 |
| 22/07/2025 | 145.470 |
| 21/07/2025 | 145.360 |
| 18/07/2025 | 145.140 |
| 17/07/2025 | 144.950 |
| 16/07/2025 | 144.710 |
| 15/07/2025 | 144.770 |
| 14/07/2025 | 144.850 |
| 11/07/2025 | 144.880 |
| 10/07/2025 | 145.050 |
| 09/07/2025 | 144.940 |
| 08/07/2025 | 144.800 |
| 07/07/2025 | 144.930 |
| 03/07/2025 | 144.930 |
| 02/07/2025 | 144.770 |
| 01/07/2025 | 144.610 |
| 30/06/2025 | 144.480 |
| 27/06/2025 | 144.300 |
| 26/06/2025 | 144.250 |
| 25/06/2025 | 144.030 |
| 24/06/2025 | 143.960 |
| 23/06/2025 | 143.570 |
| 20/06/2025 | 143.350 |
| 18/06/2025 | 143.210 |
| 17/06/2025 | 143.110 |
| 16/06/2025 | 143.160 |
| 13/06/2025 | 143.000 |
| 12/06/2025 | 143.160 |
| 11/06/2025 | 143.100 |
| 10/06/2025 | 142.870 |
| 09/06/2025 | 142.900 |
| 06/06/2025 | 142.930 |
| 05/06/2025 | 142.870 |
| 04/06/2025 | 142.760 |
| 03/06/2025 | 142.530 |
| 30/05/2025 | 142.260 |
| 29/05/2025 | 142.250 |
| 28/05/2025 | 141.980 |
| 27/05/2025 | 141.890 |
| 23/05/2025 | 141.320 |
| 22/05/2025 | 141.430 |
| 21/05/2025 | 141.510 |
| 20/05/2025 | 141.810 |
| 19/05/2025 | 141.710 |
| 16/05/2025 | 141.790 |
| 15/05/2025 | 141.650 |
| 14/05/2025 | 141.710 |
| 13/05/2025 | 141.760 |
| 12/05/2025 | 141.430 |
| 09/05/2025 | 140.590 |
| 08/05/2025 | 140.490 |
| 07/05/2025 | 140.260 |
| 06/05/2025 | 140.130 |
| 02/05/2025 | 140.120 |
| 01/05/2025 | 139.860 |
| 30/04/2025 | 139.700 |
| 29/04/2025 | 140.010 |
| 28/04/2025 | 139.890 |
| 25/04/2025 | 139.700 |
| 24/04/2025 | 139.330 |
| 23/04/2025 | 138.980 |
| 22/04/2025 | 137.980 |
| 17/04/2025 | 138.050 |
| 16/04/2025 | 137.570 |
| 15/04/2025 | 137.500 |
| 14/04/2025 | 137.170 |
| 11/04/2025 | 136.420 |
| 10/04/2025 | 136.380 |
| 09/04/2025 | 136.160 |
| 08/04/2025 | 136.170 |
| 07/04/2025 | 136.070 |
| 04/04/2025 | 137.460 |
| 03/04/2025 | 139.050 |
| 02/04/2025 | 140.450 |
| 31/03/2025 | 140.090 |
| 28/03/2025 | 140.290 |
| 27/03/2025 | 140.600 |
| 26/03/2025 | 140.810 |
| 25/03/2025 | 141.120 |
| 24/03/2025 | 141.100 |
| 21/03/2025 | 140.880 |
| 20/03/2025 | 140.900 |
| 19/03/2025 | 140.730 |
| 18/03/2025 | 140.380 |
| 14/03/2025 | 140.230 |
| 13/03/2025 | 139.930 |
| 12/03/2025 | 140.470 |
| 11/03/2025 | 140.490 |
| 10/03/2025 | 140.850 |
| 07/03/2025 | 141.150 |
| 06/03/2025 | 141.120 |
| 05/03/2025 | 141.410 |
| 04/03/2025 | 141.310 |
| 03/03/2025 | 141.540 |
| 28/02/2025 | 141.550 |
| 27/02/2025 | 141.560 |
| 26/02/2025 | 141.550 |
| 25/02/2025 | 141.360 |
| 24/02/2025 | 141.240 |
| 21/02/2025 | 141.170 |
| 20/02/2025 | 141.100 |
| 19/02/2025 | 140.830 |
| 18/02/2025 | 140.910 |
| 14/02/2025 | 140.940 |
| 13/02/2025 | 140.620 |
| 12/02/2025 | 140.290 |
| 11/02/2025 | 140.510 |
| 10/02/2025 | 140.570 |
| 07/02/2025 | 140.540 |
| 06/02/2025 | 140.690 |
| 05/02/2025 | 140.620 |
| 04/02/2025 | 140.300 |
| 31/01/2025 | 140.310 |
| 30/01/2025 | 140.290 |
| 29/01/2025 | 140.110 |
| 28/01/2025 | 140.070 |
| 27/01/2025 | 140.020 |
| 24/01/2025 | 140.050 |
| 23/01/2025 | 139.880 |
| 22/01/2025 | 139.920 |
| 21/01/2025 | 139.860 |
| 17/01/2025 | 139.620 |
| 16/01/2025 | 139.330 |
| 15/01/2025 | 139.170 |
| 14/01/2025 | 138.470 |
| 13/01/2025 | 138.330 |
| 10/01/2025 | 138.580 |
| 08/01/2025 | 138.840 |
| 07/01/2025 | 138.950 |
| 06/01/2025 | 139.140 |
| 03/01/2025 | 139.000 |
| 02/01/2025 | 138.800 |
| 31/12/2024 | 138.630 |
| 24/12/2024 | 138.590 |
| 23/12/2024 | 138.440 |
| 20/12/2024 | 138.480 |
| 19/12/2024 | 138.270 |
| 18/12/2024 | 138.800 |
| 17/12/2024 | 139.180 |
| 16/12/2024 | 139.350 |
| 13/12/2024 | 139.370 |
| 12/12/2024 | 139.560 |
| 11/12/2024 | 139.700 |
| 10/12/2024 | 139.630 |
| 09/12/2024 | 139.650 |
| 06/12/2024 | 139.660 |
| 04/12/2024 | 139.450 |
| 02/12/2024 | 139.120 |
| 29/11/2024 | 138.980 |
| 27/11/2024 | 138.810 |
| 26/11/2024 | 138.700 |
| 25/11/2024 | 138.710 |
| 22/11/2024 | 138.410 |
| 21/11/2024 | 138.310 |
| 20/11/2024 | 138.200 |
| 19/11/2024 | 138.230 |
| 18/11/2024 | 138.130 |
| 15/11/2024 | 138.030 |
| 14/11/2024 | 138.160 |
| 13/11/2024 | 138.160 |
| 12/11/2024 | 138.210 |
| 11/11/2024 | 138.470 |
| 08/11/2024 | 138.400 |
| 07/11/2024 | 138.070 |
| 06/11/2024 | 137.830 |
| 05/11/2024 | 137.620 |
| 04/11/2024 | 137.590 |
| 01/11/2024 | 137.450 |
| 31/10/2024 | 137.380 |
| 30/10/2024 | 137.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 148.850 |
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.140 |
| 22/10/2025 | 148.160 |
| 20/10/2025 | 148.150 |
| 17/10/2025 | 147.950 |
| 16/10/2025 | 148.090 |
| 15/10/2025 | 148.080 |
| 14/10/2025 | 147.520 |
| 13/10/2025 | 147.270 |
| 10/10/2025 | 147.290 |
| 09/10/2025 | 147.810 |
| 08/10/2025 | 148.210 |
| 07/10/2025 | 148.360 |
| 06/10/2025 | 148.450 |
| 03/10/2025 | 148.490 |
| 02/10/2025 | 148.440 |
| 01/10/2025 | 148.330 |
| 30/09/2025 | 148.170 |
| 29/09/2025 | 148.220 |
| 26/09/2025 | 148.130 |
| 25/09/2025 | 148.040 |
| 24/09/2025 | 148.350 |
| 23/09/2025 | 148.420 |
| 22/09/2025 | 148.360 |
| 19/09/2025 | 148.340 |
| 18/09/2025 | 148.200 |
| 17/09/2025 | 148.020 |
| 16/09/2025 | 148.000 |
| 15/09/2025 | 148.020 |
| 12/09/2025 | 147.880 |
| 11/09/2025 | 147.930 |
| 10/09/2025 | 147.720 |
| 09/09/2025 | 147.610 |
| 08/09/2025 | 147.740 |
| 05/09/2025 | 147.590 |
| 04/09/2025 | 147.260 |
| 03/09/2025 | 147.040 |
| 02/09/2025 | 146.860 |
| 29/08/2025 | 147.130 |
| 28/08/2025 | 147.100 |
| 27/08/2025 | 147.020 |
| 26/08/2025 | 146.900 |
| 22/08/2025 | 146.610 |
| 21/08/2025 | 146.090 |
| 20/08/2025 | 146.240 |
| 19/08/2025 | 146.320 |
| 18/08/2025 | 146.350 |
| 15/08/2025 | 146.300 |
| 14/08/2025 | 146.320 |
| 13/08/2025 | 146.390 |
| 12/08/2025 | 146.120 |
| 11/08/2025 | 146.020 |
| 08/08/2025 | 146.010 |
| 07/08/2025 | 145.940 |
| 06/08/2025 | 145.960 |
| 05/08/2025 | 145.870 |
| 01/08/2025 | 145.530 |
| 31/07/2025 | 145.680 |
| 30/07/2025 | 145.610 |
| 29/07/2025 | 145.690 |
| 28/07/2025 | 145.670 |
| 25/07/2025 | 145.620 |
| 24/07/2025 | 145.560 |
| 23/07/2025 | 145.620 |
| 22/07/2025 | 145.470 |
| 21/07/2025 | 145.360 |
| 18/07/2025 | 145.140 |
| 17/07/2025 | 144.950 |
| 16/07/2025 | 144.710 |
| 15/07/2025 | 144.770 |
| 14/07/2025 | 144.850 |
| 11/07/2025 | 144.880 |
| 10/07/2025 | 145.050 |
| 09/07/2025 | 144.940 |
| 08/07/2025 | 144.800 |
| 07/07/2025 | 144.930 |
| 03/07/2025 | 144.930 |
| 02/07/2025 | 144.770 |
| 01/07/2025 | 144.610 |
| 30/06/2025 | 144.480 |
| 27/06/2025 | 144.300 |
| 26/06/2025 | 144.250 |
| 25/06/2025 | 144.030 |
| 24/06/2025 | 143.960 |
| 23/06/2025 | 143.570 |
| 20/06/2025 | 143.350 |
| 18/06/2025 | 143.210 |
| 17/06/2025 | 143.110 |
| 16/06/2025 | 143.160 |
| 13/06/2025 | 143.000 |
| 12/06/2025 | 143.160 |
| 11/06/2025 | 143.100 |
| 10/06/2025 | 142.870 |
| 09/06/2025 | 142.900 |
| 06/06/2025 | 142.930 |
| 05/06/2025 | 142.870 |
| 04/06/2025 | 142.760 |
| 03/06/2025 | 142.530 |
| 30/05/2025 | 142.260 |
| 29/05/2025 | 142.250 |
| 28/05/2025 | 141.980 |
| 27/05/2025 | 141.890 |
| 23/05/2025 | 141.320 |
| 22/05/2025 | 141.430 |
| 21/05/2025 | 141.510 |
| 20/05/2025 | 141.810 |
| 19/05/2025 | 141.710 |
| 16/05/2025 | 141.790 |
| 15/05/2025 | 141.650 |
| 14/05/2025 | 141.710 |
| 13/05/2025 | 141.760 |
| 12/05/2025 | 141.430 |
| 09/05/2025 | 140.590 |
| 08/05/2025 | 140.490 |
| 07/05/2025 | 140.260 |
| 06/05/2025 | 140.130 |
| 02/05/2025 | 140.120 |
| 01/05/2025 | 139.860 |
| 30/04/2025 | 139.700 |
| 29/04/2025 | 140.010 |
| 28/04/2025 | 139.890 |
| 25/04/2025 | 139.700 |
| 24/04/2025 | 139.330 |
| 23/04/2025 | 138.980 |
| 22/04/2025 | 137.980 |
| 17/04/2025 | 138.050 |
| 16/04/2025 | 137.570 |
| 15/04/2025 | 137.500 |
| 14/04/2025 | 137.170 |
| 11/04/2025 | 136.420 |
| 10/04/2025 | 136.380 |
| 09/04/2025 | 136.160 |
| 08/04/2025 | 136.170 |
| 07/04/2025 | 136.070 |
| 04/04/2025 | 137.460 |
| 03/04/2025 | 139.050 |
| 02/04/2025 | 140.450 |
| 31/03/2025 | 140.090 |
| 28/03/2025 | 140.290 |
| 27/03/2025 | 140.600 |
| 26/03/2025 | 140.810 |
| 25/03/2025 | 141.120 |
| 24/03/2025 | 141.100 |
| 21/03/2025 | 140.880 |
| 20/03/2025 | 140.900 |
| 19/03/2025 | 140.730 |
| 18/03/2025 | 140.380 |
| 14/03/2025 | 140.230 |
| 13/03/2025 | 139.930 |
| 12/03/2025 | 140.470 |
| 11/03/2025 | 140.490 |
| 10/03/2025 | 140.850 |
| 07/03/2025 | 141.150 |
| 06/03/2025 | 141.120 |
| 05/03/2025 | 141.410 |
| 04/03/2025 | 141.310 |
| 03/03/2025 | 141.540 |
| 28/02/2025 | 141.550 |
| 27/02/2025 | 141.560 |
| 26/02/2025 | 141.550 |
| 25/02/2025 | 141.360 |
| 24/02/2025 | 141.240 |
| 21/02/2025 | 141.170 |
| 20/02/2025 | 141.100 |
| 19/02/2025 | 140.830 |
| 18/02/2025 | 140.910 |
| 14/02/2025 | 140.940 |
| 13/02/2025 | 140.620 |
| 12/02/2025 | 140.290 |
| 11/02/2025 | 140.510 |
| 10/02/2025 | 140.570 |
| 07/02/2025 | 140.540 |
| 06/02/2025 | 140.690 |
| 05/02/2025 | 140.620 |
| 04/02/2025 | 140.300 |
| 31/01/2025 | 140.310 |
| 30/01/2025 | 140.290 |
| 29/01/2025 | 140.110 |
| 28/01/2025 | 140.070 |
| 27/01/2025 | 140.020 |
| 24/01/2025 | 140.050 |
| 23/01/2025 | 139.880 |
| 22/01/2025 | 139.920 |
| 21/01/2025 | 139.860 |
| 17/01/2025 | 139.620 |
| 16/01/2025 | 139.330 |
| 15/01/2025 | 139.170 |
| 14/01/2025 | 138.470 |
| 13/01/2025 | 138.330 |
| 10/01/2025 | 138.580 |
| 08/01/2025 | 138.840 |
| 07/01/2025 | 138.950 |
| 06/01/2025 | 139.140 |
| 03/01/2025 | 139.000 |
| 02/01/2025 | 138.800 |
| 31/12/2024 | 138.630 |
| 24/12/2024 | 138.590 |
| 23/12/2024 | 138.440 |
| 20/12/2024 | 138.480 |
| 19/12/2024 | 138.270 |
| 18/12/2024 | 138.800 |
| 17/12/2024 | 139.180 |
| 16/12/2024 | 139.350 |
| 13/12/2024 | 139.370 |
| 12/12/2024 | 139.560 |
| 11/12/2024 | 139.700 |
| 10/12/2024 | 139.630 |
| 09/12/2024 | 139.650 |
| 06/12/2024 | 139.660 |
| 04/12/2024 | 139.450 |
| 02/12/2024 | 139.120 |
| 29/11/2024 | 138.980 |
| 27/11/2024 | 138.810 |
| 26/11/2024 | 138.700 |
| 25/11/2024 | 138.710 |
| 22/11/2024 | 138.410 |
| 21/11/2024 | 138.310 |
| 20/11/2024 | 138.200 |
| 19/11/2024 | 138.230 |
| 18/11/2024 | 138.130 |
| 15/11/2024 | 138.030 |
| 14/11/2024 | 138.160 |
| 13/11/2024 | 138.160 |
| 12/11/2024 | 138.210 |
| 11/11/2024 | 138.470 |
| 08/11/2024 | 138.400 |
| 07/11/2024 | 138.070 |
| 06/11/2024 | 137.830 |
| 05/11/2024 | 137.620 |
| 04/11/2024 | 137.590 |
| 01/11/2024 | 137.450 |
| 31/10/2024 | 137.380 |
| 30/10/2024 | 137.550 |
| 29/10/2024 | 137.460 |
| 25/10/2024 | 137.370 |
| 24/10/2024 | 137.320 |
| 23/10/2024 | 137.240 |
| 22/10/2024 | 137.450 |
| 21/10/2024 | 137.650 |
| 18/10/2024 | 137.850 |
| 17/10/2024 | 137.740 |
| 15/10/2024 | 137.590 |
| 14/10/2024 | 137.380 |
| 10/10/2024 | 137.220 |
| 09/10/2024 | 137.220 |
| 08/10/2024 | 137.200 |
| 07/10/2024 | 137.250 |
| 04/10/2024 | 137.510 |
| 02/10/2024 | 137.680 |
| 01/10/2024 | 137.710 |
| 30/09/2024 | 137.650 |
| 27/09/2024 | 137.650 |
| 26/09/2024 | 137.460 |
| 25/09/2024 | 137.420 |
| 24/09/2024 | 137.470 |
| 23/09/2024 | 137.440 |
| 20/09/2024 | 137.390 |
| 19/09/2024 | 137.400 |
| 18/09/2024 | 137.010 |
| 17/09/2024 | 136.940 |
| 16/09/2024 | 136.770 |
| 13/09/2024 | 136.540 |
| 12/09/2024 | 136.300 |
| 11/09/2024 | 136.200 |
| 10/09/2024 | 136.240 |
| 09/09/2024 | 136.280 |
| 06/09/2024 | 136.170 |
| 05/09/2024 | 136.140 |
| 04/09/2024 | 135.910 |
| 03/09/2024 | 135.690 |
| 30/08/2024 | 135.800 |
| 28/08/2024 | 135.750 |
| 23/08/2024 | 135.770 |
| 22/08/2024 | 135.370 |
| 21/08/2024 | 135.410 |
| 20/08/2024 | 135.260 |
| 19/08/2024 | 135.170 |
| 16/08/2024 | 134.950 |
| 15/08/2024 | 134.680 |
| 14/08/2024 | 134.550 |
| 13/08/2024 | 134.270 |
| 12/08/2024 | 134.160 |
| 09/08/2024 | 134.110 |
| 08/08/2024 | 133.950 |
| 07/08/2024 | 133.850 |
| 06/08/2024 | 133.650 |
| 02/08/2024 | 134.050 |
| 01/08/2024 | 134.290 |
| 31/07/2024 | 134.170 |
| 30/07/2024 | 133.920 |
| 29/07/2024 | 133.920 |
| 26/07/2024 | 133.910 |
| 25/07/2024 | 133.660 |
| 24/07/2024 | 133.610 |
| 23/07/2024 | 133.690 |
| 22/07/2024 | 133.610 |
| 19/07/2024 | 133.500 |
| 18/07/2024 | 133.540 |
| 17/07/2024 | 133.590 |
| 16/07/2024 | 133.590 |
| 15/07/2024 | 133.350 |
| 12/07/2024 | 133.270 |
| 11/07/2024 | 133.080 |
| 10/07/2024 | 132.730 |
| 09/07/2024 | 132.610 |
| 08/07/2024 | 132.650 |
| 05/07/2024 | 132.490 |
| 03/07/2024 | 132.200 |
| 02/07/2024 | 131.970 |
| 01/07/2024 | 131.870 |
| 27/06/2024 | 131.910 |
| 26/06/2024 | 131.870 |
| 25/06/2024 | 132.060 |
| 24/06/2024 | 132.020 |
| 21/06/2024 | 131.900 |
| 20/06/2024 | 131.840 |
| 18/06/2024 | 131.850 |
| 17/06/2024 | 131.630 |
| 14/06/2024 | 131.700 |
| 13/06/2024 | 131.920 |
| 12/06/2024 | 131.940 |
| 11/06/2024 | 131.490 |
| 10/06/2024 | 131.450 |
| 07/06/2024 | 131.520 |
| 06/06/2024 | 131.700 |
| 05/06/2024 | 131.660 |
| 04/06/2024 | 131.480 |
| 31/05/2024 | 130.960 |
| 30/05/2024 | 130.780 |
| 29/05/2024 | 130.660 |
| 28/05/2024 | 130.970 |
| 24/05/2024 | 130.980 |
| 23/05/2024 | 130.960 |
| 22/05/2024 | 131.100 |
| 21/05/2024 | 131.200 |
| 20/05/2024 | 131.150 |
| 17/05/2024 | 131.080 |
| 16/05/2024 | 131.090 |
| 15/05/2024 | 130.970 |
| 14/05/2024 | 130.590 |
| 13/05/2024 | 130.560 |
| 10/05/2024 | 130.530 |
| 09/05/2024 | 130.480 |
| 08/05/2024 | 130.460 |
| 07/05/2024 | 130.530 |
| 03/05/2024 | 130.250 |
| 02/05/2024 | 129.760 |
| 01/05/2024 | 129.430 |
| 30/04/2024 | 129.310 |
| 29/04/2024 | 129.460 |
| 26/04/2024 | 129.250 |
| 25/04/2024 | 128.940 |
| 24/04/2024 | 129.240 |
| 23/04/2024 | 129.270 |
| 22/04/2024 | 128.880 |
| 19/04/2024 | 128.590 |
| 18/04/2024 | 128.470 |
| 17/04/2024 | 128.470 |
| 16/04/2024 | 128.360 |
| 15/04/2024 | 128.890 |
| 12/04/2024 | 129.190 |
| 11/04/2024 | 129.200 |
| 10/04/2024 | 129.420 |
| 09/04/2024 | 129.870 |
| 08/04/2024 | 129.660 |
| 05/04/2024 | 129.680 |
| 04/04/2024 | 129.770 |
| 03/04/2024 | 129.630 |
| 02/04/2024 | 129.520 |
| 28/03/2024 | 130.000 |
| 27/03/2024 | 129.920 |
| 26/03/2024 | 129.800 |
| 25/03/2024 | 129.810 |
| 22/03/2024 | 129.860 |
| 21/03/2024 | 129.800 |
| 20/03/2024 | 129.610 |
| 19/03/2024 | 129.450 |
| 15/03/2024 | 129.230 |
| 14/03/2024 | 129.220 |
| 13/03/2024 | 129.530 |
| 12/03/2024 | 129.450 |
| 11/03/2024 | 129.410 |
| 08/03/2024 | 129.450 |
| 07/03/2024 | 129.240 |
| 06/03/2024 | 129.100 |
| 05/03/2024 | 128.970 |
| 04/03/2024 | 128.920 |
| 01/03/2024 | 128.890 |
| 29/02/2024 | 128.610 |
| 28/02/2024 | 128.550 |
| 27/02/2024 | 128.620 |
| 26/02/2024 | 128.600 |
| 23/02/2024 | 128.540 |
| 22/02/2024 | 128.190 |
| 21/02/2024 | 127.890 |
| 20/02/2024 | 128.000 |
| 16/02/2024 | 127.870 |
| 15/02/2024 | 127.850 |
| 14/02/2024 | 127.770 |
| 13/02/2024 | 127.610 |
| 12/02/2024 | 128.060 |
| 09/02/2024 | 127.990 |
| 08/02/2024 | 127.890 |
| 07/02/2024 | 127.810 |
| 06/02/2024 | 127.760 |
| 02/02/2024 | 127.990 |
| 01/02/2024 | 128.110 |
| 31/01/2024 | 127.890 |
| 30/01/2024 | 127.910 |
| 29/01/2024 | 127.920 |
| 26/01/2024 | 127.740 |
| 25/01/2024 | 127.540 |
| 24/01/2024 | 127.380 |
| 23/01/2024 | 127.310 |
| 22/01/2024 | 127.340 |
| 19/01/2024 | 127.040 |
| 18/01/2024 | 126.810 |
| 17/01/2024 | 126.750 |
| 16/01/2024 | 127.060 |
| 12/01/2024 | 127.230 |
| 11/01/2024 | 127.030 |
| 10/01/2024 | 126.810 |
| 09/01/2024 | 126.480 |
| 08/01/2024 | 126.350 |
| 05/01/2024 | 126.140 |
| 04/01/2024 | 126.210 |
| 03/01/2024 | 126.230 |
| 02/01/2024 | 126.620 |
| 29/12/2023 | 126.920 |
| 28/12/2023 | 126.960 |
| 22/12/2023 | 126.710 |
| 21/12/2023 | 126.520 |
| 20/12/2023 | 126.400 |
| 19/12/2023 | 126.170 |
| 18/12/2023 | 125.950 |
| 15/12/2023 | 125.960 |
| 14/12/2023 | 125.960 |
| 13/12/2023 | 124.650 |
| 12/12/2023 | 124.100 |
| 11/12/2023 | 123.880 |
| 08/12/2023 | 123.920 |
| 07/12/2023 | 123.980 |
| 06/12/2023 | 123.940 |
| 05/12/2023 | 123.770 |
| 04/12/2023 | 123.530 |
| 01/12/2023 | 123.420 |
| 30/11/2023 | 122.870 |
| 29/11/2023 | 122.780 |
| 28/11/2023 | 122.210 |
| 27/11/2023 | 121.900 |
| 24/11/2023 | 121.660 |
| 22/11/2023 | 121.580 |
| 21/11/2023 | 121.410 |
| 20/11/2023 | 121.350 |
| 17/11/2023 | 121.200 |
| 16/11/2023 | 121.100 |
| 15/11/2023 | 121.080 |
| 14/11/2023 | 120.980 |
| 13/11/2023 | 120.120 |
| 10/11/2023 | 120.140 |
| 09/11/2023 | 120.080 |
| 08/11/2023 | 120.150 |
| 07/11/2023 | 120.080 |
| 06/11/2023 | 120.110 |
| 03/11/2023 | 120.040 |
| 02/11/2023 | 119.380 |
| 01/11/2023 | 118.270 |
| 31/10/2023 | 117.990 |
| 27/10/2023 | 118.000 |
| 26/10/2023 | 117.950 |
| 25/10/2023 | 118.050 |
| 24/10/2023 | 118.220 |
| 23/10/2023 | 117.830 |
| 20/10/2023 | 117.670 |
| 19/10/2023 | 117.780 |
| 18/10/2023 | 118.050 |
| 17/10/2023 | 118.410 |
| 16/10/2023 | 118.800 |
| 13/10/2023 | 118.930 |
| 12/10/2023 | 118.850 |
| 11/10/2023 | 119.180 |
| 10/10/2023 | 119.020 |
| 09/10/2023 | 118.260 |
| 06/10/2023 | 118.210 |
| 05/10/2023 | 118.270 |
| 04/10/2023 | 118.290 |
| 03/10/2023 | 118.400 |
| 02/10/2023 | 119.130 |
| 29/09/2023 | 119.540 |
| 28/09/2023 | 119.320 |
| 27/09/2023 | 119.380 |
| 26/09/2023 | 119.520 |
| 25/09/2023 | 119.780 |
| 22/09/2023 | 120.110 |
| 21/09/2023 | 119.950 |
| 20/09/2023 | 120.470 |
| 19/09/2023 | 120.380 |
| 18/09/2023 | 120.490 |
| 15/09/2023 | 120.580 |
| 14/09/2023 | 120.610 |
| 13/09/2023 | 120.480 |
| 12/09/2023 | 120.360 |
| 11/09/2023 | 120.340 |
| 08/09/2023 | 120.190 |
| 07/09/2023 | 120.110 |
| 06/09/2023 | 120.020 |
| 05/09/2023 | 120.250 |
| 01/09/2023 | 120.500 |
| 31/08/2023 | 120.460 |
| 30/08/2023 | 120.350 |
| 29/08/2023 | 120.130 |
| 25/08/2023 | 119.590 |
| 24/08/2023 | 119.540 |
| 23/08/2023 | 119.570 |
| 22/08/2023 | 119.150 |
| 21/08/2023 | 119.020 |
| 18/08/2023 | 119.190 |
| 17/08/2023 | 119.290 |
| 16/08/2023 | 119.640 |
| 15/08/2023 | 119.690 |
| 14/08/2023 | 119.810 |
| 11/08/2023 | 119.870 |
| 10/08/2023 | 119.950 |
| 09/08/2023 | 119.840 |
| 08/08/2023 | 119.670 |
| 04/08/2023 | 119.560 |
| 03/08/2023 | 119.200 |
| 02/08/2023 | 119.490 |
| 01/08/2023 | 119.800 |
| 31/07/2023 | 120.040 |
| 28/07/2023 | 119.900 |
| 27/07/2023 | 119.830 |
| 26/07/2023 | 119.710 |
| 25/07/2023 | 119.690 |
| 24/07/2023 | 119.730 |
| 21/07/2023 | 119.630 |
| 20/07/2023 | 119.510 |
| 19/07/2023 | 119.800 |
| 18/07/2023 | 119.530 |
| 17/07/2023 | 119.270 |
| 14/07/2023 | 119.420 |
| 13/07/2023 | 119.470 |
| 12/07/2023 | 118.940 |
| 11/07/2023 | 118.200 |
| 10/07/2023 | 117.970 |
| 07/07/2023 | 117.850 |
| 06/07/2023 | 117.740 |
| 05/07/2023 | 118.330 |
| 03/07/2023 | 118.470 |
| 30/06/2023 | 118.340 |
| 29/06/2023 | 118.010 |
| 28/06/2023 | 118.070 |
| 27/06/2023 | 117.820 |
| 26/06/2023 | 117.720 |
| 23/06/2023 | 117.740 |
| 22/06/2023 | 117.850 |
| 21/06/2023 | 118.090 |
| 20/06/2023 | 118.370 |
| 16/06/2023 | 118.490 |
| 15/06/2023 | 118.430 |
| 14/06/2023 | 118.250 |
| 13/06/2023 | 118.200 |
| 12/06/2023 | 118.050 |
| 09/06/2023 | 117.960 |
| 08/06/2023 | 117.850 |
| 07/06/2023 | 117.620 |
| 06/06/2023 | 117.600 |
| 02/06/2023 | 117.420 |
| 01/06/2023 | 116.910 |
| 31/05/2023 | 116.580 |
| 30/05/2023 | 116.540 |
| 26/05/2023 | 116.140 |
| 25/05/2023 | 116.050 |
| 24/05/2023 | 116.220 |
| 23/05/2023 | 116.590 |
| 22/05/2023 | 116.720 |
| 19/05/2023 | 116.620 |
| 18/05/2023 | 116.520 |
| 17/05/2023 | 116.680 |
| 16/05/2023 | 116.780 |
| 15/05/2023 | 116.990 |
| 12/05/2023 | 117.100 |
| 11/05/2023 | 117.120 |
| 10/05/2023 | 117.150 |
| 09/05/2023 | 116.970 |
| 05/05/2023 | 117.220 |
| 04/05/2023 | 117.000 |
| 03/05/2023 | 117.400 |
| 02/05/2023 | 117.320 |
| 28/04/2023 | 117.640 |
| 27/04/2023 | 117.330 |
| 26/04/2023 | 117.280 |
| 25/04/2023 | 117.360 |
| 24/04/2023 | 117.430 |
| 21/04/2023 | 117.290 |
| 20/04/2023 | 117.210 |
| 19/04/2023 | 117.460 |
| 18/04/2023 | 117.660 |
| 17/04/2023 | 117.470 |
| 14/04/2023 | 117.650 |
| 13/04/2023 | 117.680 |
| 12/04/2023 | 117.440 |
| 11/04/2023 | 117.190 |
| 06/04/2023 | 117.100 |
| 05/04/2023 | 117.040 |
| 04/04/2023 | 117.260 |
| 03/04/2023 | 117.280 |
| 31/03/2023 | 116.880 |
| 30/03/2023 | 116.160 |
| 29/03/2023 | 115.800 |
| 28/03/2023 | 115.340 |
| 27/03/2023 | 115.390 |
| 24/03/2023 | 115.280 |
| 23/03/2023 | 115.630 |
| 22/03/2023 | 115.620 |
| 21/03/2023 | 115.270 |
| 20/03/2023 | 114.580 |
| 16/03/2023 | 115.080 |
| 15/03/2023 | 114.760 |
| 14/03/2023 | 115.480 |
| 13/03/2023 | 115.220 |
| 10/03/2023 | 115.670 |
| 09/03/2023 | 115.960 |
| 08/03/2023 | 116.090 |
| 07/03/2023 | 116.880 |
| 06/03/2023 | 116.570 |
| 03/03/2023 | 116.200 |
| 02/03/2023 | 115.650 |
| 01/03/2023 | 115.920 |
| 28/02/2023 | 115.990 |
| 27/02/2023 | 115.950 |
| 24/02/2023 | 115.680 |
| 23/02/2023 | 115.900 |
| 22/02/2023 | 115.530 |
| 21/02/2023 | 115.440 |
| 17/02/2023 | 116.130 |
| 16/02/2023 | 116.430 |
| 15/02/2023 | 116.540 |
| 14/02/2023 | 116.580 |
| 13/02/2023 | 116.690 |
| 10/02/2023 | 116.650 |
| 09/02/2023 | 117.200 |
| 08/02/2023 | 117.330 |
| 07/02/2023 | 117.320 |
| 03/02/2023 | 117.870 |
| 02/02/2023 | 118.060 |
| 01/02/2023 | 116.930 |
| 31/01/2023 | 116.590 |
| 30/01/2023 | 116.450 |
| 27/01/2023 | 116.690 |
| 26/01/2023 | 116.580 |
| 25/01/2023 | 116.370 |
| 24/01/2023 | 116.390 |
| 23/01/2023 | 116.310 |
| 20/01/2023 | 116.250 |
| 19/01/2023 | 116.330 |
| 18/01/2023 | 117.440 |
| 17/01/2023 | 116.440 |
| 13/01/2023 | 116.280 |
| 12/01/2023 | 116.050 |
| 11/01/2023 | 115.510 |
| 10/01/2023 | 115.090 |
| 09/01/2023 | 115.040 |
| 06/01/2023 | 114.410 |
| 05/01/2023 | 113.470 |
| 04/01/2023 | 113.540 |
| 03/01/2023 | 112.950 |
| 30/12/2022 | 112.450 |
| 29/12/2022 | 112.410 |
| 23/12/2022 | 113.090 |
| 22/12/2022 | 113.050 |
| 21/12/2022 | 113.160 |
| 20/12/2022 | 112.810 |
| 19/12/2022 | 113.200 |
| 16/12/2022 | 113.490 |
| 15/12/2022 | 114.120 |
| 14/12/2022 | 114.590 |
| 13/12/2022 | 114.570 |
| 12/12/2022 | 113.940 |
| 09/12/2022 | 113.880 |
| 08/12/2022 | 113.730 |
| 07/12/2022 | 113.610 |
| 06/12/2022 | 113.760 |
| 05/12/2022 | 113.950 |
| 02/12/2022 | 114.040 |
| 01/12/2022 | 113.920 |
| 30/11/2022 | 113.230 |
| 29/11/2022 | 112.920 |
| 28/11/2022 | 113.040 |
| 25/11/2022 | 113.290 |
| 23/11/2022 | 113.120 |
| 22/11/2022 | 112.690 |
| 21/11/2022 | 112.340 |
| 18/11/2022 | 112.370 |
| 17/11/2022 | 112.290 |
| 16/11/2022 | 112.730 |
| 15/11/2022 | 112.810 |
| 14/11/2022 | 112.320 |
| 11/11/2022 | 112.140 |
| 10/11/2022 | 111.910 |
| 09/11/2022 | 110.530 |
| 08/11/2022 | 111.010 |
| 07/11/2022 | 110.880 |
| 04/11/2022 | 110.670 |
| 03/11/2022 | 110.400 |
| 02/11/2022 | 111.300 |
| 01/11/2022 | 111.340 |
| 28/10/2022 | 111.400 |
| 27/10/2022 | 110.900 |
| 26/10/2022 | 110.520 |
| 25/10/2022 | 110.010 |
| 24/10/2022 | 109.530 |
| 21/10/2022 | 109.290 |
| 20/10/2022 | 109.540 |
| 19/10/2022 | 109.840 |
| 18/10/2022 | 110.180 |
| 17/10/2022 | 109.760 |
| 14/10/2022 | 109.320 |
| 13/10/2022 | 109.070 |
| 12/10/2022 | 109.310 |
| 11/10/2022 | 109.460 |
| 10/10/2022 | 110.120 |
| 07/10/2022 | 110.210 |
| 06/10/2022 | 110.610 |
| 05/10/2022 | 110.590 |
| 04/10/2022 | 110.670 |
| 03/10/2022 | 109.490 |
| 30/09/2022 | 109.130 |
| 29/09/2022 | 109.050 |
| 28/09/2022 | 109.520 |
| 27/09/2022 | 109.590 |
| 26/09/2022 | 109.920 |
| 23/09/2022 | 110.950 |
| 22/09/2022 | 111.700 |
| 21/09/2022 | 112.380 |
| 20/09/2022 | 112.370 |
| 16/09/2022 | 112.530 |
| 15/09/2022 | 113.030 |
| 14/09/2022 | 113.390 |
| 13/09/2022 | 113.620 |
| 12/09/2022 | 114.550 |
| 09/09/2022 | 114.210 |
| 08/09/2022 | 113.530 |
| 07/09/2022 | 113.070 |
| 06/09/2022 | 112.870 |
| 02/09/2022 | 113.050 |
| 01/09/2022 | 112.640 |
| 31/08/2022 | 113.380 |
| 30/08/2022 | 113.950 |
| 26/08/2022 | 115.110 |
| 25/08/2022 | 115.360 |
| 24/08/2022 | 115.150 |
| 23/08/2022 | 115.180 |
| 22/08/2022 | 115.400 |
| 19/08/2022 | 116.220 |
| 18/08/2022 | 116.690 |
| 17/08/2022 | 116.800 |
| 16/08/2022 | 117.370 |
| 15/08/2022 | 117.450 |
| 12/08/2022 | 117.310 |
| 11/08/2022 | 117.150 |
| 10/08/2022 | 116.790 |
| 09/08/2022 | 116.070 |
| 08/08/2022 | 116.410 |
| 05/08/2022 | 116.000 |
| 04/08/2022 | 116.090 |
| 03/08/2022 | 115.550 |
| 02/08/2022 | 115.270 |
| 29/07/2022 | 114.610 |
| 28/07/2022 | 113.840 |
| 27/07/2022 | 113.210 |
| 26/07/2022 | 112.830 |
| 25/07/2022 | 113.190 |
| 22/07/2022 | 112.970 |
| 21/07/2022 | 112.320 |
| 20/07/2022 | 111.880 |
| 19/07/2022 | 110.910 |
| 18/07/2022 | 110.520 |
| 15/07/2022 | 109.950 |
| 14/07/2022 | 109.480 |
| 13/07/2022 | 110.060 |
| 12/07/2022 | 110.080 |
| 11/07/2022 | 110.110 |
| 08/07/2022 | 110.010 |
| 07/07/2022 | 109.660 |
| 06/07/2022 | 109.060 |
| 05/07/2022 | 109.100 |
| 01/07/2022 | 109.310 |
| 30/06/2022 | 109.180 |
| 29/06/2022 | 109.930 |
| 28/06/2022 | 110.310 |
| 27/06/2022 | 111.510 |
| 24/06/2022 | 111.710 |
| 23/06/2022 | 111.270 |
| 22/06/2022 | 111.490 |
| 21/06/2022 | 111.920 |
| 17/06/2022 | 111.820 |
| 16/06/2022 | 111.790 |
| 15/06/2022 | 112.960 |
| 14/06/2022 | 112.430 |
| 13/06/2022 | 112.690 |
| 10/06/2022 | 115.420 |
| 09/06/2022 | 116.460 |
| 08/06/2022 | 116.970 |
| 07/06/2022 | 117.140 |
| 01/06/2022 | 117.730 |
| 31/05/2022 | 117.610 |
| 27/05/2022 | 117.600 |
| 26/05/2022 | 116.910 |
| 25/05/2022 | 115.660 |
| 24/05/2022 | 114.950 |
| 23/05/2022 | 114.890 |
| 20/05/2022 | 114.830 |
| 19/05/2022 | 114.760 |
| 18/05/2022 | 114.960 |
| 17/05/2022 | 115.910 |
| 16/05/2022 | 115.870 |
| 13/05/2022 | 115.960 |
| 12/05/2022 | 115.710 |
| 11/05/2022 | 116.330 |
| 10/05/2022 | 116.330 |
| 09/05/2022 | 116.350 |
| 06/05/2022 | 117.480 |
| 05/05/2022 | 118.380 |
| 04/05/2022 | 118.760 |
| 03/05/2022 | 118.770 |
| 29/04/2022 | 119.080 |
| 28/04/2022 | 119.750 |
| 27/04/2022 | 119.780 |
| 26/04/2022 | 120.200 |
| 25/04/2022 | 120.170 |
| 22/04/2022 | 120.420 |
| 21/04/2022 | 120.840 |
| 20/04/2022 | 121.010 |
| 19/04/2022 | 120.850 |
| 14/04/2022 | 121.280 |
| 13/04/2022 | 121.310 |
| 12/04/2022 | 121.150 |
| 11/04/2022 | 120.930 |
| 08/04/2022 | 121.630 |
| 07/04/2022 | 121.870 |
| 06/04/2022 | 122.110 |
| 05/04/2022 | 122.810 |
| 04/04/2022 | 123.070 |
| 01/04/2022 | 122.800 |
| 31/03/2022 | 122.960 |
| 30/03/2022 | 122.920 |
| 29/03/2022 | 122.620 |
| 28/03/2022 | 121.860 |
| 25/03/2022 | 121.950 |
| 24/03/2022 | 121.980 |
| 23/03/2022 | 121.940 |
| 22/03/2022 | 121.820 |
| 21/03/2022 | 122.020 |
| 16/03/2022 | 121.230 |
| 15/03/2022 | 120.430 |
| 14/03/2022 | 120.490 |
| 11/03/2022 | 121.470 |
| 10/03/2022 | 121.700 |
| 09/03/2022 | 122.120 |
| 08/03/2022 | 121.800 |
| 07/03/2022 | 122.230 |
| 04/03/2022 | 123.100 |
| 03/03/2022 | 123.570 |
| 02/03/2022 | 123.630 |
| 01/03/2022 | 123.600 |
| 28/02/2022 | 123.520 |
| 25/02/2022 | 123.370 |
| 24/02/2022 | 122.390 |
| 23/02/2022 | 123.050 |
| 22/02/2022 | 123.030 |
| 18/02/2022 | 123.250 |
| 17/02/2022 | 123.330 |
| 16/02/2022 | 123.430 |
| 15/02/2022 | 123.280 |
| 14/02/2022 | 122.970 |
| 11/02/2022 | 123.580 |
| 10/02/2022 | 124.200 |
| 09/02/2022 | 124.810 |
| 08/02/2022 | 124.400 |
| 07/02/2022 | 124.300 |
| 04/02/2022 | 124.540 |
| 03/02/2022 | 125.320 |
| 02/02/2022 | 125.860 |
| 01/02/2022 | 125.540 |
| 31/01/2022 | 125.060 |
| 28/01/2022 | 125.080 |
| 27/01/2022 | 125.570 |
| 26/01/2022 | 126.210 |
| 25/01/2022 | 125.980 |
| 24/01/2022 | 126.010 |
| 21/01/2022 | 126.530 |
| 20/01/2022 | 126.950 |
| 19/01/2022 | 127.030 |
| 18/01/2022 | 126.940 |
| 14/01/2022 | 127.340 |
| 13/01/2022 | 127.510 |
| 12/01/2022 | 127.570 |
| 11/01/2022 | 127.230 |
| 10/01/2022 | 126.820 |
| 05/01/2022 | 127.530 |
| 04/01/2022 | 127.660 |
| 31/12/2021 | 127.660 |
| 30/12/2021 | 127.670 |
| 23/12/2021 | 127.350 |
| 22/12/2021 | 127.090 |
| 21/12/2021 | 126.860 |
| 20/12/2021 | 126.490 |
| 17/12/2021 | 126.730 |
| 16/12/2021 | 126.810 |
| 15/12/2021 | 126.640 |
| 14/12/2021 | 126.570 |
| 13/12/2021 | 126.610 |
| 10/12/2021 | 126.620 |
| 09/12/2021 | 126.610 |
| 08/12/2021 | 126.690 |
| 07/12/2021 | 126.720 |
| 06/12/2021 | 126.070 |
| 03/12/2021 | 125.770 |
| 02/12/2021 | 125.550 |
| 01/12/2021 | 125.510 |
| 30/11/2021 | 125.290 |
| 29/11/2021 | 125.520 |
| 26/11/2021 | 125.180 |
| 24/11/2021 | 126.020 |
| 23/11/2021 | 126.240 |
| 22/11/2021 | 126.660 |
| 19/11/2021 | 126.750 |
| 18/11/2021 | 126.810 |
| 17/11/2021 | 126.790 |
| 16/11/2021 | 126.850 |
| 15/11/2021 | 126.930 |
| 12/11/2021 | 127.100 |
| 11/11/2021 | 127.250 |
| 10/11/2021 | 127.240 |
| 09/11/2021 | 127.530 |
| 08/11/2021 | 127.510 |
| 05/11/2021 | 127.360 |
| 04/11/2021 | 126.900 |
| 03/11/2021 | 126.500 |
| 02/11/2021 | 126.510 |
| 01/11/2021 | 126.520 |
| 29/10/2021 | 126.500 |
| 28/10/2021 | 126.550 |
| 27/10/2021 | 126.550 |
| 26/10/2021 | 126.520 |
| 22/10/2021 | 126.530 |
| 21/10/2021 | 126.610 |
| 20/10/2021 | 126.680 |
| 19/10/2021 | 126.640 |
| 18/10/2021 | 126.520 |
| 15/10/2021 | 126.650 |
| 14/10/2021 | 126.540 |
| 13/10/2021 | 126.090 |
| 12/10/2021 | 126.100 |
| 11/10/2021 | 126.420 |
| 08/10/2021 | 126.500 |
| 07/10/2021 | 126.700 |
| 06/10/2021 | 126.540 |
| 05/10/2021 | 126.950 |
| 04/10/2021 | 126.930 |
| 01/10/2021 | 127.070 |
| 30/09/2021 | 127.020 |
| 29/09/2021 | 127.070 |
| 28/09/2021 | 126.950 |
| 27/09/2021 | 127.260 |
| 24/09/2021 | 127.260 |
| 23/09/2021 | 127.280 |
| 22/09/2021 | 127.270 |
| 21/09/2021 | 127.010 |
| 20/09/2021 | 126.890 |
| 17/09/2021 | 127.350 |
| 16/09/2021 | 127.350 |
| 15/09/2021 | 127.300 |
| 14/09/2021 | 127.190 |
| 13/09/2021 | 127.110 |
| 10/09/2021 | 127.000 |
| 09/09/2021 | 126.950 |
| 08/09/2021 | 126.820 |
| 07/09/2021 | 126.810 |
| 03/09/2021 | 126.850 |
| 02/09/2021 | 126.780 |
| 01/09/2021 | 126.660 |
| 31/08/2021 | 126.520 |
| 27/08/2021 | 126.330 |
| 26/08/2021 | 126.030 |
| 25/08/2021 | 125.970 |
| 24/08/2021 | 125.900 |
| 23/08/2021 | 125.640 |
| 20/08/2021 | 125.390 |
| 19/08/2021 | 125.300 |
| 18/08/2021 | 125.520 |
| 17/08/2021 | 125.500 |
| 16/08/2021 | 125.550 |
| 13/08/2021 | 125.610 |
| 12/08/2021 | 125.500 |
| 11/08/2021 | 125.470 |
| 10/08/2021 | 125.590 |
| 09/08/2021 | 125.540 |
| 06/08/2021 | 125.710 |
| 05/08/2021 | 125.680 |
| 04/08/2021 | 125.650 |
| 03/08/2021 | 125.800 |
| 30/07/2021 | 125.950 |
| 29/07/2021 | 125.940 |
| 28/07/2021 | 125.790 |
| 27/07/2021 | 125.740 |
| 26/07/2021 | 125.910 |
| 23/07/2021 | 125.900 |
| 22/07/2021 | 125.810 |
| 21/07/2021 | 125.700 |
| 20/07/2021 | 125.420 |
| 19/07/2021 | 125.270 |
| 16/07/2021 | 125.910 |
| 15/07/2021 | 125.980 |
| 14/07/2021 | 126.160 |
| 13/07/2021 | 126.180 |
| 12/07/2021 | 126.240 |
| 09/07/2021 | 126.170 |
| 08/07/2021 | 126.090 |
| 07/07/2021 | 126.260 |
| 06/07/2021 | 126.160 |
| 02/07/2021 | 126.060 |
| 01/07/2021 | 125.930 |
| 30/06/2021 | 125.850 |
| 29/06/2021 | 125.760 |
| 28/06/2021 | 125.690 |
| 25/06/2021 | 125.610 |
| 24/06/2021 | 125.470 |
| 23/06/2021 | 125.340 |
| 22/06/2021 | 125.210 |
| 21/06/2021 | 125.190 |
| 18/06/2021 | 125.140 |
| 17/06/2021 | 125.160 |
| 16/06/2021 | 125.320 |
| 15/06/2021 | 125.350 |
| 14/06/2021 | 125.280 |
| 11/06/2021 | 125.240 |
| 10/06/2021 | 125.070 |
| 09/06/2021 | 125.000 |
| 08/06/2021 | 124.820 |
| 04/06/2021 | 124.650 |
| 03/06/2021 | 124.480 |
| 02/06/2021 | 124.410 |
| 01/06/2021 | 124.240 |
| 28/05/2021 | 124.110 |
| 27/05/2021 | 124.040 |
| 26/05/2021 | 123.910 |
| 25/05/2021 | 123.870 |
| 24/05/2021 | 123.810 |
| 21/05/2021 | 123.780 |
| 20/05/2021 | 123.620 |
| 19/05/2021 | 123.530 |
| 18/05/2021 | 123.830 |
| 17/05/2021 | 123.850 |
| 14/05/2021 | 123.840 |
| 13/05/2021 | 123.610 |
| 12/05/2021 | 123.680 |
| 11/05/2021 | 123.850 |
| 10/05/2021 | 124.090 |
| 07/05/2021 | 124.100 |
| 06/05/2021 | 123.970 |
| 05/05/2021 | 123.960 |
| 04/05/2021 | 123.830 |
| 30/04/2021 | 123.730 |
| 29/04/2021 | 123.680 |
| 28/04/2021 | 123.500 |
| 27/04/2021 | 123.490 |
| 26/04/2021 | 123.460 |
| 23/04/2021 | 123.400 |
| 22/04/2021 | 123.260 |
| 21/04/2021 | 123.170 |
| 20/04/2021 | 123.140 |
| 19/04/2021 | 123.420 |
| 16/04/2021 | 123.510 |
| 15/04/2021 | 123.380 |
| 14/04/2021 | 123.110 |
| 13/04/2021 | 123.000 |
| 12/04/2021 | 123.100 |
| 09/04/2021 | 123.120 |
| 08/04/2021 | 123.100 |
| 07/04/2021 | 122.960 |
| 06/04/2021 | 122.840 |
| 01/04/2021 | 122.470 |
| 31/03/2021 | 122.180 |
| 30/03/2021 | 122.020 |
| 29/03/2021 | 121.970 |
| 26/03/2021 | 121.920 |
| 25/03/2021 | 121.780 |
| 24/03/2021 | 121.750 |
| 23/03/2021 | 121.570 |
| 22/03/2021 | 121.450 |
| 19/03/2021 | 121.250 |
| 18/03/2021 | 121.300 |
| 16/03/2021 | 121.830 |
| 15/03/2021 | 121.810 |
| 12/03/2021 | 121.700 |
| 11/03/2021 | 121.840 |
| 10/03/2021 | 121.370 |
| 09/03/2021 | 121.350 |
| 08/03/2021 | 121.360 |
| 05/03/2021 | 121.410 |
| 04/03/2021 | 121.580 |
| 03/03/2021 | 121.740 |
| 02/03/2021 | 121.780 |
| 01/03/2021 | 121.640 |
| 26/02/2021 | 121.400 |
| 25/02/2021 | 121.670 |
| 24/02/2021 | 121.910 |
| 23/02/2021 | 121.720 |
| 22/02/2021 | 121.770 |
| 19/02/2021 | 121.900 |
| 18/02/2021 | 121.820 |
| 17/02/2021 | 121.820 |
| 16/02/2021 | 121.810 |
| 12/02/2021 | 121.730 |
| 11/02/2021 | 121.700 |
| 10/02/2021 | 121.590 |
| 09/02/2021 | 121.430 |
| 08/02/2021 | 121.360 |
| 05/02/2021 | 121.140 |
| 04/02/2021 | 120.870 |
| 03/02/2021 | 120.830 |
| 02/02/2021 | 120.610 |
| 01/02/2021 | 120.420 |
| 29/01/2021 | 120.300 |
| 28/01/2021 | 120.410 |
| 27/01/2021 | 120.310 |
| 26/01/2021 | 120.560 |
| 25/01/2021 | 120.510 |
| 22/01/2021 | 120.590 |
| 21/01/2021 | 120.790 |
| 20/01/2021 | 120.700 |
| 19/01/2021 | 120.470 |
| 15/01/2021 | 120.370 |
| 14/01/2021 | 120.280 |
| 13/01/2021 | 120.110 |
| 12/01/2021 | 119.930 |
| 11/01/2021 | 119.910 |
| 08/01/2021 | 120.110 |
| 07/01/2021 | 119.920 |
| 06/01/2021 | 119.810 |
| 05/01/2021 | 119.670 |
| 04/01/2021 | 119.710 |
| 31/12/2020 | 119.650 |
| 30/12/2020 | 119.590 |
| 24/12/2020 | 118.970 |
| 23/12/2020 | 118.830 |
| 22/12/2020 | 118.680 |
| 21/12/2020 | 118.610 |
| 18/12/2020 | 118.930 |
| 17/12/2020 | 118.900 |
| 16/12/2020 | 118.800 |
| 15/12/2020 | 118.760 |
| 14/12/2020 | 118.700 |
| 11/12/2020 | 118.510 |
| 10/12/2020 | 118.480 |
| 09/12/2020 | 118.410 |
| 08/12/2020 | 118.400 |
| 07/12/2020 | 118.350 |
| 04/12/2020 | 118.210 |
| 03/12/2020 | 117.830 |
| 02/12/2020 | 117.560 |
| 01/12/2020 | 117.370 |
| 30/11/2020 | 117.100 |
| 27/11/2020 | 117.040 |
| 25/11/2020 | 116.910 |
| 24/11/2020 | 116.800 |
| 23/11/2020 | 116.340 |
| 20/11/2020 | 116.050 |
| 19/11/2020 | 115.950 |
| 18/11/2020 | 115.990 |
| 17/11/2020 | 115.800 |
| 16/11/2020 | 115.670 |
| 13/11/2020 | 115.100 |
| 12/11/2020 | 114.910 |
| 11/11/2020 | 115.310 |
| 10/11/2020 | 115.270 |
| 09/11/2020 | 115.330 |
| 06/11/2020 | 113.830 |
| 05/11/2020 | 113.840 |
| 04/11/2020 | 112.940 |
| 03/11/2020 | 112.050 |
| 02/11/2020 | 111.510 |
| 30/10/2020 | 111.310 |