ISIN
IE00B7JT4597
High Yield
NAV
GBP 138.400
As of 30/10/2025
Minimum Investment
GBP 32,000,000.00
Inception Date
29/11/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 138.400 | 
| 29/10/2025 | 138.620 | 
| 28/10/2025 | 138.680 | 
| 24/10/2025 | 138.340 | 
| 23/10/2025 | 138.020 | 
| 22/10/2025 | 138.030 | 
| 20/10/2025 | 138.020 | 
| 17/10/2025 | 137.840 | 
| 16/10/2025 | 137.960 | 
| 15/10/2025 | 137.950 | 
| 14/10/2025 | 137.430 | 
| 13/10/2025 | 137.190 | 
| 10/10/2025 | 137.210 | 
| 09/10/2025 | 137.700 | 
| 08/10/2025 | 138.070 | 
| 07/10/2025 | 138.200 | 
| 06/10/2025 | 138.280 | 
| 03/10/2025 | 138.330 | 
| 02/10/2025 | 138.280 | 
| 01/10/2025 | 138.170 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 138.400 | 
| 29/10/2025 | 138.620 | 
| 28/10/2025 | 138.680 | 
| 24/10/2025 | 138.340 | 
| 23/10/2025 | 138.020 | 
| 22/10/2025 | 138.030 | 
| 20/10/2025 | 138.020 | 
| 17/10/2025 | 137.840 | 
| 16/10/2025 | 137.960 | 
| 15/10/2025 | 137.950 | 
| 14/10/2025 | 137.430 | 
| 13/10/2025 | 137.190 | 
| 10/10/2025 | 137.210 | 
| 09/10/2025 | 137.700 | 
| 08/10/2025 | 138.070 | 
| 07/10/2025 | 138.200 | 
| 06/10/2025 | 138.280 | 
| 03/10/2025 | 138.330 | 
| 02/10/2025 | 138.280 | 
| 01/10/2025 | 138.170 | 
| 30/09/2025 | 138.020 | 
| 29/09/2025 | 138.060 | 
| 26/09/2025 | 137.990 | 
| 25/09/2025 | 137.900 | 
| 24/09/2025 | 138.190 | 
| 23/09/2025 | 138.250 | 
| 22/09/2025 | 138.200 | 
| 19/09/2025 | 138.170 | 
| 18/09/2025 | 138.040 | 
| 17/09/2025 | 137.870 | 
| 16/09/2025 | 137.850 | 
| 15/09/2025 | 137.870 | 
| 12/09/2025 | 137.740 | 
| 11/09/2025 | 137.780 | 
| 10/09/2025 | 137.590 | 
| 09/09/2025 | 137.480 | 
| 08/09/2025 | 137.600 | 
| 05/09/2025 | 137.460 | 
| 04/09/2025 | 137.150 | 
| 03/09/2025 | 136.950 | 
| 02/09/2025 | 136.770 | 
| 29/08/2025 | 137.030 | 
| 28/08/2025 | 137.000 | 
| 27/08/2025 | 136.920 | 
| 26/08/2025 | 136.810 | 
| 22/08/2025 | 136.540 | 
| 21/08/2025 | 136.050 | 
| 20/08/2025 | 136.190 | 
| 19/08/2025 | 136.260 | 
| 18/08/2025 | 136.300 | 
| 15/08/2025 | 136.250 | 
| 14/08/2025 | 136.260 | 
| 13/08/2025 | 136.330 | 
| 12/08/2025 | 136.070 | 
| 11/08/2025 | 135.980 | 
| 08/08/2025 | 135.970 | 
| 07/08/2025 | 135.910 | 
| 06/08/2025 | 135.930 | 
| 05/08/2025 | 135.840 | 
| 01/08/2025 | 135.520 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 138.400 | 
| 29/10/2025 | 138.620 | 
| 28/10/2025 | 138.680 | 
| 24/10/2025 | 138.340 | 
| 23/10/2025 | 138.020 | 
| 22/10/2025 | 138.030 | 
| 20/10/2025 | 138.020 | 
| 17/10/2025 | 137.840 | 
| 16/10/2025 | 137.960 | 
| 15/10/2025 | 137.950 | 
| 14/10/2025 | 137.430 | 
| 13/10/2025 | 137.190 | 
| 10/10/2025 | 137.210 | 
| 09/10/2025 | 137.700 | 
| 08/10/2025 | 138.070 | 
| 07/10/2025 | 138.200 | 
| 06/10/2025 | 138.280 | 
| 03/10/2025 | 138.330 | 
| 02/10/2025 | 138.280 | 
| 01/10/2025 | 138.170 | 
| 30/09/2025 | 138.020 | 
| 29/09/2025 | 138.060 | 
| 26/09/2025 | 137.990 | 
| 25/09/2025 | 137.900 | 
| 24/09/2025 | 138.190 | 
| 23/09/2025 | 138.250 | 
| 22/09/2025 | 138.200 | 
| 19/09/2025 | 138.170 | 
| 18/09/2025 | 138.040 | 
| 17/09/2025 | 137.870 | 
| 16/09/2025 | 137.850 | 
| 15/09/2025 | 137.870 | 
| 12/09/2025 | 137.740 | 
| 11/09/2025 | 137.780 | 
| 10/09/2025 | 137.590 | 
| 09/09/2025 | 137.480 | 
| 08/09/2025 | 137.600 | 
| 05/09/2025 | 137.460 | 
| 04/09/2025 | 137.150 | 
| 03/09/2025 | 136.950 | 
| 02/09/2025 | 136.770 | 
| 29/08/2025 | 137.030 | 
| 28/08/2025 | 137.000 | 
| 27/08/2025 | 136.920 | 
| 26/08/2025 | 136.810 | 
| 22/08/2025 | 136.540 | 
| 21/08/2025 | 136.050 | 
| 20/08/2025 | 136.190 | 
| 19/08/2025 | 136.260 | 
| 18/08/2025 | 136.300 | 
| 15/08/2025 | 136.250 | 
| 14/08/2025 | 136.260 | 
| 13/08/2025 | 136.330 | 
| 12/08/2025 | 136.070 | 
| 11/08/2025 | 135.980 | 
| 08/08/2025 | 135.970 | 
| 07/08/2025 | 135.910 | 
| 06/08/2025 | 135.930 | 
| 05/08/2025 | 135.840 | 
| 01/08/2025 | 135.520 | 
| 31/07/2025 | 135.660 | 
| 30/07/2025 | 135.590 | 
| 29/07/2025 | 135.670 | 
| 28/07/2025 | 135.650 | 
| 25/07/2025 | 135.600 | 
| 24/07/2025 | 135.540 | 
| 23/07/2025 | 135.590 | 
| 22/07/2025 | 135.450 | 
| 21/07/2025 | 135.350 | 
| 18/07/2025 | 135.140 | 
| 17/07/2025 | 134.970 | 
| 16/07/2025 | 134.740 | 
| 15/07/2025 | 134.790 | 
| 14/07/2025 | 134.870 | 
| 11/07/2025 | 134.890 | 
| 10/07/2025 | 135.050 | 
| 09/07/2025 | 134.950 | 
| 08/07/2025 | 134.820 | 
| 07/07/2025 | 134.940 | 
| 03/07/2025 | 134.940 | 
| 02/07/2025 | 134.780 | 
| 01/07/2025 | 134.630 | 
| 30/06/2025 | 134.510 | 
| 27/06/2025 | 134.330 | 
| 26/06/2025 | 134.290 | 
| 25/06/2025 | 134.090 | 
| 24/06/2025 | 134.020 | 
| 23/06/2025 | 133.650 | 
| 20/06/2025 | 133.450 | 
| 18/06/2025 | 133.320 | 
| 17/06/2025 | 133.220 | 
| 16/06/2025 | 133.270 | 
| 13/06/2025 | 133.120 | 
| 12/06/2025 | 133.270 | 
| 11/06/2025 | 133.210 | 
| 10/06/2025 | 132.990 | 
| 09/06/2025 | 133.020 | 
| 06/06/2025 | 133.050 | 
| 05/06/2025 | 132.990 | 
| 04/06/2025 | 132.880 | 
| 03/06/2025 | 132.670 | 
| 30/05/2025 | 132.420 | 
| 29/05/2025 | 132.400 | 
| 28/05/2025 | 132.150 | 
| 27/05/2025 | 132.070 | 
| 23/05/2025 | 131.540 | 
| 22/05/2025 | 131.630 | 
| 21/05/2025 | 131.710 | 
| 20/05/2025 | 131.990 | 
| 19/05/2025 | 131.900 | 
| 16/05/2025 | 131.970 | 
| 15/05/2025 | 131.830 | 
| 14/05/2025 | 131.900 | 
| 13/05/2025 | 131.940 | 
| 12/05/2025 | 131.630 | 
| 09/05/2025 | 130.840 | 
| 08/05/2025 | 130.740 | 
| 07/05/2025 | 130.550 | 
| 06/05/2025 | 130.430 | 
| 02/05/2025 | 130.420 | 
| 01/05/2025 | 130.180 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 138.400 | 
| 29/10/2025 | 138.620 | 
| 28/10/2025 | 138.680 | 
| 24/10/2025 | 138.340 | 
| 23/10/2025 | 138.020 | 
| 22/10/2025 | 138.030 | 
| 20/10/2025 | 138.020 | 
| 17/10/2025 | 137.840 | 
| 16/10/2025 | 137.960 | 
| 15/10/2025 | 137.950 | 
| 14/10/2025 | 137.430 | 
| 13/10/2025 | 137.190 | 
| 10/10/2025 | 137.210 | 
| 09/10/2025 | 137.700 | 
| 08/10/2025 | 138.070 | 
| 07/10/2025 | 138.200 | 
| 06/10/2025 | 138.280 | 
| 03/10/2025 | 138.330 | 
| 02/10/2025 | 138.280 | 
| 01/10/2025 | 138.170 | 
| 30/09/2025 | 138.020 | 
| 29/09/2025 | 138.060 | 
| 26/09/2025 | 137.990 | 
| 25/09/2025 | 137.900 | 
| 24/09/2025 | 138.190 | 
| 23/09/2025 | 138.250 | 
| 22/09/2025 | 138.200 | 
| 19/09/2025 | 138.170 | 
| 18/09/2025 | 138.040 | 
| 17/09/2025 | 137.870 | 
| 16/09/2025 | 137.850 | 
| 15/09/2025 | 137.870 | 
| 12/09/2025 | 137.740 | 
| 11/09/2025 | 137.780 | 
| 10/09/2025 | 137.590 | 
| 09/09/2025 | 137.480 | 
| 08/09/2025 | 137.600 | 
| 05/09/2025 | 137.460 | 
| 04/09/2025 | 137.150 | 
| 03/09/2025 | 136.950 | 
| 02/09/2025 | 136.770 | 
| 29/08/2025 | 137.030 | 
| 28/08/2025 | 137.000 | 
| 27/08/2025 | 136.920 | 
| 26/08/2025 | 136.810 | 
| 22/08/2025 | 136.540 | 
| 21/08/2025 | 136.050 | 
| 20/08/2025 | 136.190 | 
| 19/08/2025 | 136.260 | 
| 18/08/2025 | 136.300 | 
| 15/08/2025 | 136.250 | 
| 14/08/2025 | 136.260 | 
| 13/08/2025 | 136.330 | 
| 12/08/2025 | 136.070 | 
| 11/08/2025 | 135.980 | 
| 08/08/2025 | 135.970 | 
| 07/08/2025 | 135.910 | 
| 06/08/2025 | 135.930 | 
| 05/08/2025 | 135.840 | 
| 01/08/2025 | 135.520 | 
| 31/07/2025 | 135.660 | 
| 30/07/2025 | 135.590 | 
| 29/07/2025 | 135.670 | 
| 28/07/2025 | 135.650 | 
| 25/07/2025 | 135.600 | 
| 24/07/2025 | 135.540 | 
| 23/07/2025 | 135.590 | 
| 22/07/2025 | 135.450 | 
| 21/07/2025 | 135.350 | 
| 18/07/2025 | 135.140 | 
| 17/07/2025 | 134.970 | 
| 16/07/2025 | 134.740 | 
| 15/07/2025 | 134.790 | 
| 14/07/2025 | 134.870 | 
| 11/07/2025 | 134.890 | 
| 10/07/2025 | 135.050 | 
| 09/07/2025 | 134.950 | 
| 08/07/2025 | 134.820 | 
| 07/07/2025 | 134.940 | 
| 03/07/2025 | 134.940 | 
| 02/07/2025 | 134.780 | 
| 01/07/2025 | 134.630 | 
| 30/06/2025 | 134.510 | 
| 27/06/2025 | 134.330 | 
| 26/06/2025 | 134.290 | 
| 25/06/2025 | 134.090 | 
| 24/06/2025 | 134.020 | 
| 23/06/2025 | 133.650 | 
| 20/06/2025 | 133.450 | 
| 18/06/2025 | 133.320 | 
| 17/06/2025 | 133.220 | 
| 16/06/2025 | 133.270 | 
| 13/06/2025 | 133.120 | 
| 12/06/2025 | 133.270 | 
| 11/06/2025 | 133.210 | 
| 10/06/2025 | 132.990 | 
| 09/06/2025 | 133.020 | 
| 06/06/2025 | 133.050 | 
| 05/06/2025 | 132.990 | 
| 04/06/2025 | 132.880 | 
| 03/06/2025 | 132.670 | 
| 30/05/2025 | 132.420 | 
| 29/05/2025 | 132.400 | 
| 28/05/2025 | 132.150 | 
| 27/05/2025 | 132.070 | 
| 23/05/2025 | 131.540 | 
| 22/05/2025 | 131.630 | 
| 21/05/2025 | 131.710 | 
| 20/05/2025 | 131.990 | 
| 19/05/2025 | 131.900 | 
| 16/05/2025 | 131.970 | 
| 15/05/2025 | 131.830 | 
| 14/05/2025 | 131.900 | 
| 13/05/2025 | 131.940 | 
| 12/05/2025 | 131.630 | 
| 09/05/2025 | 130.840 | 
| 08/05/2025 | 130.740 | 
| 07/05/2025 | 130.550 | 
| 06/05/2025 | 130.430 | 
| 02/05/2025 | 130.420 | 
| 01/05/2025 | 130.180 | 
| 30/04/2025 | 130.020 | 
| 29/04/2025 | 130.320 | 
| 28/04/2025 | 130.200 | 
| 25/04/2025 | 130.030 | 
| 24/04/2025 | 129.670 | 
| 23/04/2025 | 129.350 | 
| 22/04/2025 | 128.420 | 
| 17/04/2025 | 128.480 | 
| 16/04/2025 | 128.030 | 
| 15/04/2025 | 127.960 | 
| 14/04/2025 | 127.660 | 
| 11/04/2025 | 126.960 | 
| 10/04/2025 | 126.920 | 
| 09/04/2025 | 126.710 | 
| 08/04/2025 | 126.720 | 
| 07/04/2025 | 126.630 | 
| 04/04/2025 | 127.920 | 
| 03/04/2025 | 129.400 | 
| 02/04/2025 | 130.700 | 
| 31/03/2025 | 130.370 | 
| 28/03/2025 | 130.550 | 
| 27/03/2025 | 130.840 | 
| 26/03/2025 | 131.030 | 
| 25/03/2025 | 131.320 | 
| 24/03/2025 | 131.300 | 
| 21/03/2025 | 131.100 | 
| 20/03/2025 | 131.110 | 
| 19/03/2025 | 130.950 | 
| 18/03/2025 | 130.630 | 
| 14/03/2025 | 130.480 | 
| 13/03/2025 | 130.210 | 
| 12/03/2025 | 130.710 | 
| 11/03/2025 | 130.730 | 
| 10/03/2025 | 131.070 | 
| 07/03/2025 | 131.340 | 
| 06/03/2025 | 131.310 | 
| 05/03/2025 | 131.580 | 
| 04/03/2025 | 131.490 | 
| 03/03/2025 | 131.700 | 
| 28/02/2025 | 131.710 | 
| 27/02/2025 | 131.720 | 
| 26/02/2025 | 131.710 | 
| 25/02/2025 | 131.530 | 
| 24/02/2025 | 131.420 | 
| 21/02/2025 | 131.350 | 
| 20/02/2025 | 131.290 | 
| 19/02/2025 | 131.040 | 
| 18/02/2025 | 131.110 | 
| 14/02/2025 | 131.130 | 
| 13/02/2025 | 130.830 | 
| 12/02/2025 | 130.520 | 
| 11/02/2025 | 130.730 | 
| 10/02/2025 | 130.780 | 
| 07/02/2025 | 130.750 | 
| 06/02/2025 | 130.890 | 
| 05/02/2025 | 130.820 | 
| 04/02/2025 | 130.530 | 
| 31/01/2025 | 130.530 | 
| 30/01/2025 | 130.510 | 
| 29/01/2025 | 130.340 | 
| 28/01/2025 | 130.310 | 
| 27/01/2025 | 130.260 | 
| 24/01/2025 | 130.280 | 
| 23/01/2025 | 130.130 | 
| 22/01/2025 | 130.170 | 
| 21/01/2025 | 130.110 | 
| 17/01/2025 | 129.880 | 
| 16/01/2025 | 129.610 | 
| 15/01/2025 | 129.450 | 
| 14/01/2025 | 128.800 | 
| 13/01/2025 | 128.670 | 
| 10/01/2025 | 128.900 | 
| 08/01/2025 | 129.140 | 
| 07/01/2025 | 129.230 | 
| 06/01/2025 | 129.410 | 
| 03/01/2025 | 129.270 | 
| 02/01/2025 | 129.090 | 
| 31/12/2024 | 128.930 | 
| 24/12/2024 | 128.900 | 
| 23/12/2024 | 128.750 | 
| 20/12/2024 | 128.790 | 
| 19/12/2024 | 128.590 | 
| 18/12/2024 | 129.080 | 
| 17/12/2024 | 129.430 | 
| 16/12/2024 | 129.590 | 
| 13/12/2024 | 129.610 | 
| 12/12/2024 | 129.780 | 
| 11/12/2024 | 129.910 | 
| 10/12/2024 | 129.850 | 
| 09/12/2024 | 129.860 | 
| 06/12/2024 | 129.880 | 
| 04/12/2024 | 129.680 | 
| 02/12/2024 | 129.370 | 
| 29/11/2024 | 129.240 | 
| 27/11/2024 | 129.080 | 
| 26/11/2024 | 128.980 | 
| 25/11/2024 | 128.990 | 
| 22/11/2024 | 128.710 | 
| 21/11/2024 | 128.610 | 
| 20/11/2024 | 128.510 | 
| 19/11/2024 | 128.530 | 
| 18/11/2024 | 128.440 | 
| 15/11/2024 | 128.350 | 
| 14/11/2024 | 128.470 | 
| 13/11/2024 | 128.460 | 
| 12/11/2024 | 128.510 | 
| 11/11/2024 | 128.750 | 
| 08/11/2024 | 128.690 | 
| 07/11/2024 | 128.370 | 
| 06/11/2024 | 128.150 | 
| 05/11/2024 | 127.960 | 
| 04/11/2024 | 127.930 | 
| 01/11/2024 | 127.790 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 138.400 | 
| 29/10/2025 | 138.620 | 
| 28/10/2025 | 138.680 | 
| 24/10/2025 | 138.340 | 
| 23/10/2025 | 138.020 | 
| 22/10/2025 | 138.030 | 
| 20/10/2025 | 138.020 | 
| 17/10/2025 | 137.840 | 
| 16/10/2025 | 137.960 | 
| 15/10/2025 | 137.950 | 
| 14/10/2025 | 137.430 | 
| 13/10/2025 | 137.190 | 
| 10/10/2025 | 137.210 | 
| 09/10/2025 | 137.700 | 
| 08/10/2025 | 138.070 | 
| 07/10/2025 | 138.200 | 
| 06/10/2025 | 138.280 | 
| 03/10/2025 | 138.330 | 
| 02/10/2025 | 138.280 | 
| 01/10/2025 | 138.170 | 
| 30/09/2025 | 138.020 | 
| 29/09/2025 | 138.060 | 
| 26/09/2025 | 137.990 | 
| 25/09/2025 | 137.900 | 
| 24/09/2025 | 138.190 | 
| 23/09/2025 | 138.250 | 
| 22/09/2025 | 138.200 | 
| 19/09/2025 | 138.170 | 
| 18/09/2025 | 138.040 | 
| 17/09/2025 | 137.870 | 
| 16/09/2025 | 137.850 | 
| 15/09/2025 | 137.870 | 
| 12/09/2025 | 137.740 | 
| 11/09/2025 | 137.780 | 
| 10/09/2025 | 137.590 | 
| 09/09/2025 | 137.480 | 
| 08/09/2025 | 137.600 | 
| 05/09/2025 | 137.460 | 
| 04/09/2025 | 137.150 | 
| 03/09/2025 | 136.950 | 
| 02/09/2025 | 136.770 | 
| 29/08/2025 | 137.030 | 
| 28/08/2025 | 137.000 | 
| 27/08/2025 | 136.920 | 
| 26/08/2025 | 136.810 | 
| 22/08/2025 | 136.540 | 
| 21/08/2025 | 136.050 | 
| 20/08/2025 | 136.190 | 
| 19/08/2025 | 136.260 | 
| 18/08/2025 | 136.300 | 
| 15/08/2025 | 136.250 | 
| 14/08/2025 | 136.260 | 
| 13/08/2025 | 136.330 | 
| 12/08/2025 | 136.070 | 
| 11/08/2025 | 135.980 | 
| 08/08/2025 | 135.970 | 
| 07/08/2025 | 135.910 | 
| 06/08/2025 | 135.930 | 
| 05/08/2025 | 135.840 | 
| 01/08/2025 | 135.520 | 
| 31/07/2025 | 135.660 | 
| 30/07/2025 | 135.590 | 
| 29/07/2025 | 135.670 | 
| 28/07/2025 | 135.650 | 
| 25/07/2025 | 135.600 | 
| 24/07/2025 | 135.540 | 
| 23/07/2025 | 135.590 | 
| 22/07/2025 | 135.450 | 
| 21/07/2025 | 135.350 | 
| 18/07/2025 | 135.140 | 
| 17/07/2025 | 134.970 | 
| 16/07/2025 | 134.740 | 
| 15/07/2025 | 134.790 | 
| 14/07/2025 | 134.870 | 
| 11/07/2025 | 134.890 | 
| 10/07/2025 | 135.050 | 
| 09/07/2025 | 134.950 | 
| 08/07/2025 | 134.820 | 
| 07/07/2025 | 134.940 | 
| 03/07/2025 | 134.940 | 
| 02/07/2025 | 134.780 | 
| 01/07/2025 | 134.630 | 
| 30/06/2025 | 134.510 | 
| 27/06/2025 | 134.330 | 
| 26/06/2025 | 134.290 | 
| 25/06/2025 | 134.090 | 
| 24/06/2025 | 134.020 | 
| 23/06/2025 | 133.650 | 
| 20/06/2025 | 133.450 | 
| 18/06/2025 | 133.320 | 
| 17/06/2025 | 133.220 | 
| 16/06/2025 | 133.270 | 
| 13/06/2025 | 133.120 | 
| 12/06/2025 | 133.270 | 
| 11/06/2025 | 133.210 | 
| 10/06/2025 | 132.990 | 
| 09/06/2025 | 133.020 | 
| 06/06/2025 | 133.050 | 
| 05/06/2025 | 132.990 | 
| 04/06/2025 | 132.880 | 
| 03/06/2025 | 132.670 | 
| 30/05/2025 | 132.420 | 
| 29/05/2025 | 132.400 | 
| 28/05/2025 | 132.150 | 
| 27/05/2025 | 132.070 | 
| 23/05/2025 | 131.540 | 
| 22/05/2025 | 131.630 | 
| 21/05/2025 | 131.710 | 
| 20/05/2025 | 131.990 | 
| 19/05/2025 | 131.900 | 
| 16/05/2025 | 131.970 | 
| 15/05/2025 | 131.830 | 
| 14/05/2025 | 131.900 | 
| 13/05/2025 | 131.940 | 
| 12/05/2025 | 131.630 | 
| 09/05/2025 | 130.840 | 
| 08/05/2025 | 130.740 | 
| 07/05/2025 | 130.550 | 
| 06/05/2025 | 130.430 | 
| 02/05/2025 | 130.420 | 
| 01/05/2025 | 130.180 | 
| 30/04/2025 | 130.020 | 
| 29/04/2025 | 130.320 | 
| 28/04/2025 | 130.200 | 
| 25/04/2025 | 130.030 | 
| 24/04/2025 | 129.670 | 
| 23/04/2025 | 129.350 | 
| 22/04/2025 | 128.420 | 
| 17/04/2025 | 128.480 | 
| 16/04/2025 | 128.030 | 
| 15/04/2025 | 127.960 | 
| 14/04/2025 | 127.660 | 
| 11/04/2025 | 126.960 | 
| 10/04/2025 | 126.920 | 
| 09/04/2025 | 126.710 | 
| 08/04/2025 | 126.720 | 
| 07/04/2025 | 126.630 | 
| 04/04/2025 | 127.920 | 
| 03/04/2025 | 129.400 | 
| 02/04/2025 | 130.700 | 
| 31/03/2025 | 130.370 | 
| 28/03/2025 | 130.550 | 
| 27/03/2025 | 130.840 | 
| 26/03/2025 | 131.030 | 
| 25/03/2025 | 131.320 | 
| 24/03/2025 | 131.300 | 
| 21/03/2025 | 131.100 | 
| 20/03/2025 | 131.110 | 
| 19/03/2025 | 130.950 | 
| 18/03/2025 | 130.630 | 
| 14/03/2025 | 130.480 | 
| 13/03/2025 | 130.210 | 
| 12/03/2025 | 130.710 | 
| 11/03/2025 | 130.730 | 
| 10/03/2025 | 131.070 | 
| 07/03/2025 | 131.340 | 
| 06/03/2025 | 131.310 | 
| 05/03/2025 | 131.580 | 
| 04/03/2025 | 131.490 | 
| 03/03/2025 | 131.700 | 
| 28/02/2025 | 131.710 | 
| 27/02/2025 | 131.720 | 
| 26/02/2025 | 131.710 | 
| 25/02/2025 | 131.530 | 
| 24/02/2025 | 131.420 | 
| 21/02/2025 | 131.350 | 
| 20/02/2025 | 131.290 | 
| 19/02/2025 | 131.040 | 
| 18/02/2025 | 131.110 | 
| 14/02/2025 | 131.130 | 
| 13/02/2025 | 130.830 | 
| 12/02/2025 | 130.520 | 
| 11/02/2025 | 130.730 | 
| 10/02/2025 | 130.780 | 
| 07/02/2025 | 130.750 | 
| 06/02/2025 | 130.890 | 
| 05/02/2025 | 130.820 | 
| 04/02/2025 | 130.530 | 
| 31/01/2025 | 130.530 | 
| 30/01/2025 | 130.510 | 
| 29/01/2025 | 130.340 | 
| 28/01/2025 | 130.310 | 
| 27/01/2025 | 130.260 | 
| 24/01/2025 | 130.280 | 
| 23/01/2025 | 130.130 | 
| 22/01/2025 | 130.170 | 
| 21/01/2025 | 130.110 | 
| 17/01/2025 | 129.880 | 
| 16/01/2025 | 129.610 | 
| 15/01/2025 | 129.450 | 
| 14/01/2025 | 128.800 | 
| 13/01/2025 | 128.670 | 
| 10/01/2025 | 128.900 | 
| 08/01/2025 | 129.140 | 
| 07/01/2025 | 129.230 | 
| 06/01/2025 | 129.410 | 
| 03/01/2025 | 129.270 | 
| 02/01/2025 | 129.090 | 
| 31/12/2024 | 128.930 | 
| 24/12/2024 | 128.900 | 
| 23/12/2024 | 128.750 | 
| 20/12/2024 | 128.790 | 
| 19/12/2024 | 128.590 | 
| 18/12/2024 | 129.080 | 
| 17/12/2024 | 129.430 | 
| 16/12/2024 | 129.590 | 
| 13/12/2024 | 129.610 | 
| 12/12/2024 | 129.780 | 
| 11/12/2024 | 129.910 | 
| 10/12/2024 | 129.850 | 
| 09/12/2024 | 129.860 | 
| 06/12/2024 | 129.880 | 
| 04/12/2024 | 129.680 | 
| 02/12/2024 | 129.370 | 
| 29/11/2024 | 129.240 | 
| 27/11/2024 | 129.080 | 
| 26/11/2024 | 128.980 | 
| 25/11/2024 | 128.990 | 
| 22/11/2024 | 128.710 | 
| 21/11/2024 | 128.610 | 
| 20/11/2024 | 128.510 | 
| 19/11/2024 | 128.530 | 
| 18/11/2024 | 128.440 | 
| 15/11/2024 | 128.350 | 
| 14/11/2024 | 128.470 | 
| 13/11/2024 | 128.460 | 
| 12/11/2024 | 128.510 | 
| 11/11/2024 | 128.750 | 
| 08/11/2024 | 128.690 | 
| 07/11/2024 | 128.370 | 
| 06/11/2024 | 128.150 | 
| 05/11/2024 | 127.960 | 
| 04/11/2024 | 127.930 | 
| 01/11/2024 | 127.790 | 
| 31/10/2024 | 127.730 | 
| 30/10/2024 | 127.890 | 
| 29/10/2024 | 127.800 | 
| 25/10/2024 | 127.720 | 
| 24/10/2024 | 127.670 | 
| 23/10/2024 | 127.590 | 
| 22/10/2024 | 127.790 | 
| 21/10/2024 | 127.970 | 
| 18/10/2024 | 128.160 | 
| 17/10/2024 | 128.050 | 
| 15/10/2024 | 127.920 | 
| 14/10/2024 | 127.720 | 
| 10/10/2024 | 127.560 | 
| 09/10/2024 | 127.570 | 
| 08/10/2024 | 127.550 | 
| 07/10/2024 | 127.590 | 
| 04/10/2024 | 127.830 | 
| 02/10/2024 | 127.980 | 
| 01/10/2024 | 128.010 | 
| 30/09/2024 | 127.960 | 
| 27/09/2024 | 127.950 | 
| 26/09/2024 | 127.770 | 
| 25/09/2024 | 127.740 | 
| 24/09/2024 | 127.780 | 
| 23/09/2024 | 127.750 | 
| 20/09/2024 | 127.710 | 
| 19/09/2024 | 127.720 | 
| 18/09/2024 | 127.350 | 
| 17/09/2024 | 127.290 | 
| 16/09/2024 | 127.130 | 
| 13/09/2024 | 126.910 | 
| 12/09/2024 | 126.690 | 
| 11/09/2024 | 126.590 | 
| 10/09/2024 | 126.630 | 
| 09/09/2024 | 126.660 | 
| 06/09/2024 | 126.560 | 
| 05/09/2024 | 126.530 | 
| 04/09/2024 | 126.320 | 
| 03/09/2024 | 126.120 | 
| 30/08/2024 | 126.220 | 
| 28/08/2024 | 126.160 | 
| 23/08/2024 | 126.180 | 
| 22/08/2024 | 125.810 | 
| 21/08/2024 | 125.850 | 
| 20/08/2024 | 125.710 | 
| 19/08/2024 | 125.620 | 
| 16/08/2024 | 125.420 | 
| 15/08/2024 | 125.160 | 
| 14/08/2024 | 125.040 | 
| 13/08/2024 | 124.780 | 
| 12/08/2024 | 124.670 | 
| 09/08/2024 | 124.630 | 
| 08/08/2024 | 124.480 | 
| 07/08/2024 | 124.390 | 
| 06/08/2024 | 124.200 | 
| 02/08/2024 | 124.570 | 
| 01/08/2024 | 124.790 | 
| 31/07/2024 | 124.680 | 
| 30/07/2024 | 124.450 | 
| 29/07/2024 | 124.440 | 
| 26/07/2024 | 124.440 | 
| 25/07/2024 | 124.200 | 
| 24/07/2024 | 124.150 | 
| 23/07/2024 | 124.220 | 
| 22/07/2024 | 124.150 | 
| 19/07/2024 | 124.040 | 
| 18/07/2024 | 124.080 | 
| 17/07/2024 | 124.130 | 
| 16/07/2024 | 124.120 | 
| 15/07/2024 | 123.900 | 
| 12/07/2024 | 123.830 | 
| 11/07/2024 | 123.650 | 
| 10/07/2024 | 123.320 | 
| 09/07/2024 | 123.210 | 
| 08/07/2024 | 123.250 | 
| 05/07/2024 | 123.100 | 
| 03/07/2024 | 122.840 | 
| 02/07/2024 | 122.620 | 
| 01/07/2024 | 122.530 | 
| 27/06/2024 | 122.560 | 
| 26/06/2024 | 122.520 | 
| 25/06/2024 | 122.700 | 
| 24/06/2024 | 122.660 | 
| 21/06/2024 | 122.550 | 
| 20/06/2024 | 122.490 | 
| 18/06/2024 | 122.500 | 
| 17/06/2024 | 122.290 | 
| 14/06/2024 | 122.350 | 
| 13/06/2024 | 122.560 | 
| 12/06/2024 | 122.580 | 
| 11/06/2024 | 122.150 | 
| 10/06/2024 | 122.110 | 
| 07/06/2024 | 122.180 | 
| 06/06/2024 | 122.350 | 
| 05/06/2024 | 122.310 | 
| 04/06/2024 | 122.140 | 
| 31/05/2024 | 121.650 | 
| 30/05/2024 | 121.490 | 
| 29/05/2024 | 121.380 | 
| 28/05/2024 | 121.660 | 
| 24/05/2024 | 121.670 | 
| 23/05/2024 | 121.650 | 
| 22/05/2024 | 121.780 | 
| 21/05/2024 | 121.870 | 
| 20/05/2024 | 121.820 | 
| 17/05/2024 | 121.760 | 
| 16/05/2024 | 121.770 | 
| 15/05/2024 | 121.650 | 
| 14/05/2024 | 121.300 | 
| 13/05/2024 | 121.270 | 
| 10/05/2024 | 121.240 | 
| 09/05/2024 | 121.190 | 
| 08/05/2024 | 121.180 | 
| 07/05/2024 | 121.240 | 
| 03/05/2024 | 120.980 | 
| 02/05/2024 | 120.530 | 
| 01/05/2024 | 120.220 | 
| 30/04/2024 | 120.110 | 
| 29/04/2024 | 120.250 | 
| 26/04/2024 | 120.050 | 
| 25/04/2024 | 119.760 | 
| 24/04/2024 | 120.040 | 
| 23/04/2024 | 120.060 | 
| 22/04/2024 | 119.700 | 
| 19/04/2024 | 119.440 | 
| 18/04/2024 | 119.320 | 
| 17/04/2024 | 119.320 | 
| 16/04/2024 | 119.210 | 
| 15/04/2024 | 119.700 | 
| 12/04/2024 | 119.980 | 
| 11/04/2024 | 119.990 | 
| 10/04/2024 | 120.190 | 
| 09/04/2024 | 120.600 | 
| 08/04/2024 | 120.410 | 
| 05/04/2024 | 120.430 | 
| 04/04/2024 | 120.510 | 
| 03/04/2024 | 120.380 | 
| 02/04/2024 | 120.280 | 
| 28/03/2024 | 120.720 | 
| 27/03/2024 | 120.640 | 
| 26/03/2024 | 120.530 | 
| 25/03/2024 | 120.540 | 
| 22/03/2024 | 120.580 | 
| 21/03/2024 | 120.530 | 
| 20/03/2024 | 120.350 | 
| 19/03/2024 | 120.210 | 
| 15/03/2024 | 119.990 | 
| 14/03/2024 | 119.990 | 
| 13/03/2024 | 120.270 | 
| 12/03/2024 | 120.200 | 
| 11/03/2024 | 120.160 | 
| 08/03/2024 | 120.200 | 
| 07/03/2024 | 120.000 | 
| 06/03/2024 | 119.870 | 
| 05/03/2024 | 119.750 | 
| 04/03/2024 | 119.710 | 
| 01/03/2024 | 119.680 | 
| 29/02/2024 | 119.410 | 
| 28/02/2024 | 119.360 | 
| 27/02/2024 | 119.420 | 
| 26/02/2024 | 119.400 | 
| 23/02/2024 | 119.340 | 
| 22/02/2024 | 119.020 | 
| 21/02/2024 | 118.740 | 
| 20/02/2024 | 118.840 | 
| 16/02/2024 | 118.720 | 
| 15/02/2024 | 118.700 | 
| 14/02/2024 | 118.620 | 
| 13/02/2024 | 118.470 | 
| 12/02/2024 | 118.890 | 
| 09/02/2024 | 118.820 | 
| 08/02/2024 | 118.730 | 
| 07/02/2024 | 118.650 | 
| 06/02/2024 | 118.600 | 
| 02/02/2024 | 118.820 | 
| 01/02/2024 | 118.930 | 
| 31/01/2024 | 118.720 | 
| 30/01/2024 | 118.740 | 
| 29/01/2024 | 118.750 | 
| 26/01/2024 | 118.580 | 
| 25/01/2024 | 118.390 | 
| 24/01/2024 | 118.240 | 
| 23/01/2024 | 118.180 | 
| 22/01/2024 | 118.200 | 
| 19/01/2024 | 117.930 | 
| 18/01/2024 | 117.710 | 
| 17/01/2024 | 117.650 | 
| 16/01/2024 | 117.940 | 
| 12/01/2024 | 118.100 | 
| 11/01/2024 | 117.910 | 
| 10/01/2024 | 117.710 | 
| 09/01/2024 | 117.400 | 
| 08/01/2024 | 117.280 | 
| 05/01/2024 | 117.080 | 
| 04/01/2024 | 117.150 | 
| 03/01/2024 | 117.170 | 
| 02/01/2024 | 117.520 | 
| 29/12/2023 | 117.810 | 
| 28/12/2023 | 117.840 | 
| 22/12/2023 | 117.600 | 
| 21/12/2023 | 117.420 | 
| 20/12/2023 | 117.310 | 
| 19/12/2023 | 117.100 | 
| 18/12/2023 | 116.890 | 
| 15/12/2023 | 116.900 | 
| 14/12/2023 | 116.900 | 
| 13/12/2023 | 115.690 | 
| 12/12/2023 | 115.180 | 
| 11/12/2023 | 114.970 | 
| 08/12/2023 | 115.010 | 
| 07/12/2023 | 115.070 | 
| 06/12/2023 | 115.020 | 
| 05/12/2023 | 114.870 | 
| 04/12/2023 | 114.640 | 
| 01/12/2023 | 114.550 | 
| 30/11/2023 | 114.030 | 
| 29/11/2023 | 113.950 | 
| 28/11/2023 | 113.420 | 
| 27/11/2023 | 113.140 | 
| 24/11/2023 | 112.910 | 
| 22/11/2023 | 112.830 | 
| 21/11/2023 | 112.670 | 
| 20/11/2023 | 112.620 | 
| 17/11/2023 | 112.470 | 
| 16/11/2023 | 112.380 | 
| 15/11/2023 | 112.360 | 
| 14/11/2023 | 112.270 | 
| 13/11/2023 | 111.470 | 
| 10/11/2023 | 111.490 | 
| 09/11/2023 | 111.430 | 
| 08/11/2023 | 111.500 | 
| 07/11/2023 | 111.430 | 
| 06/11/2023 | 111.460 | 
| 03/11/2023 | 111.390 | 
| 02/11/2023 | 110.770 | 
| 01/11/2023 | 109.750 | 
| 31/10/2023 | 109.480 | 
| 27/10/2023 | 109.490 | 
| 26/10/2023 | 109.440 | 
| 25/10/2023 | 109.530 | 
| 24/10/2023 | 109.690 | 
| 23/10/2023 | 109.330 | 
| 20/10/2023 | 109.180 | 
| 19/10/2023 | 109.280 | 
| 18/10/2023 | 109.530 | 
| 17/10/2023 | 109.860 | 
| 16/10/2023 | 110.220 | 
| 13/10/2023 | 110.350 | 
| 12/10/2023 | 110.270 | 
| 11/10/2023 | 110.580 | 
| 10/10/2023 | 110.430 | 
| 09/10/2023 | 109.720 | 
| 06/10/2023 | 109.670 | 
| 05/10/2023 | 109.730 | 
| 04/10/2023 | 109.740 | 
| 03/10/2023 | 109.840 | 
| 02/10/2023 | 110.520 | 
| 29/09/2023 | 110.900 | 
| 28/09/2023 | 110.690 | 
| 27/09/2023 | 110.750 | 
| 26/09/2023 | 110.880 | 
| 25/09/2023 | 111.120 | 
| 22/09/2023 | 111.420 | 
| 21/09/2023 | 111.270 | 
| 20/09/2023 | 111.750 | 
| 19/09/2023 | 111.670 | 
| 18/09/2023 | 111.770 | 
| 15/09/2023 | 111.850 | 
| 14/09/2023 | 111.890 | 
| 13/09/2023 | 111.760 | 
| 12/09/2023 | 111.650 | 
| 11/09/2023 | 111.630 | 
| 08/09/2023 | 111.490 | 
| 07/09/2023 | 111.410 | 
| 06/09/2023 | 111.330 | 
| 05/09/2023 | 111.540 | 
| 01/09/2023 | 111.770 | 
| 31/08/2023 | 111.730 | 
| 30/08/2023 | 111.630 | 
| 29/08/2023 | 111.430 | 
| 25/08/2023 | 110.930 | 
| 24/08/2023 | 110.880 | 
| 23/08/2023 | 110.900 | 
| 22/08/2023 | 110.520 | 
| 21/08/2023 | 110.390 | 
| 18/08/2023 | 110.540 | 
| 17/08/2023 | 110.640 | 
| 16/08/2023 | 110.960 | 
| 15/08/2023 | 111.010 | 
| 14/08/2023 | 111.120 | 
| 11/08/2023 | 111.170 | 
| 10/08/2023 | 111.240 | 
| 09/08/2023 | 111.150 | 
| 08/08/2023 | 110.990 | 
| 04/08/2023 | 110.880 | 
| 03/08/2023 | 110.550 | 
| 02/08/2023 | 110.810 | 
| 01/08/2023 | 111.110 | 
| 31/07/2023 | 111.320 | 
| 28/07/2023 | 111.200 | 
| 27/07/2023 | 111.130 | 
| 26/07/2023 | 111.020 | 
| 25/07/2023 | 111.000 | 
| 24/07/2023 | 111.040 | 
| 21/07/2023 | 110.940 | 
| 20/07/2023 | 110.830 | 
| 19/07/2023 | 111.100 | 
| 18/07/2023 | 110.850 | 
| 17/07/2023 | 110.600 | 
| 14/07/2023 | 110.750 | 
| 13/07/2023 | 110.790 | 
| 12/07/2023 | 110.300 | 
| 11/07/2023 | 109.610 | 
| 10/07/2023 | 109.400 | 
| 07/07/2023 | 109.280 | 
| 06/07/2023 | 109.190 | 
| 05/07/2023 | 109.730 | 
| 03/07/2023 | 109.860 | 
| 30/06/2023 | 109.740 | 
| 29/06/2023 | 109.430 | 
| 28/06/2023 | 109.490 | 
| 27/06/2023 | 109.250 | 
| 26/06/2023 | 109.150 | 
| 23/06/2023 | 109.180 | 
| 22/06/2023 | 109.280 | 
| 21/06/2023 | 109.500 | 
| 20/06/2023 | 109.760 | 
| 16/06/2023 | 109.870 | 
| 15/06/2023 | 109.810 | 
| 14/06/2023 | 109.650 | 
| 13/06/2023 | 109.600 | 
| 12/06/2023 | 109.460 | 
| 09/06/2023 | 109.370 | 
| 08/06/2023 | 109.270 | 
| 07/06/2023 | 109.060 | 
| 06/06/2023 | 109.040 | 
| 02/06/2023 | 108.870 | 
| 01/06/2023 | 108.400 | 
| 31/05/2023 | 108.090 | 
| 30/05/2023 | 108.050 | 
| 26/05/2023 | 107.680 | 
| 25/05/2023 | 107.600 | 
| 24/05/2023 | 107.750 | 
| 23/05/2023 | 108.090 | 
| 22/05/2023 | 108.210 | 
| 19/05/2023 | 108.120 | 
| 18/05/2023 | 108.020 | 
| 17/05/2023 | 108.170 | 
| 16/05/2023 | 108.260 | 
| 15/05/2023 | 108.460 | 
| 12/05/2023 | 108.560 | 
| 11/05/2023 | 108.580 | 
| 10/05/2023 | 108.610 | 
| 09/05/2023 | 108.430 | 
| 05/05/2023 | 108.670 | 
| 04/05/2023 | 108.460 | 
| 03/05/2023 | 108.830 | 
| 02/05/2023 | 108.760 | 
| 28/04/2023 | 109.060 | 
| 27/04/2023 | 108.770 | 
| 26/04/2023 | 108.720 | 
| 25/04/2023 | 108.790 | 
| 24/04/2023 | 108.850 | 
| 21/04/2023 | 108.720 | 
| 20/04/2023 | 108.650 | 
| 19/04/2023 | 108.880 | 
| 18/04/2023 | 109.070 | 
| 17/04/2023 | 108.890 | 
| 14/04/2023 | 109.050 | 
| 13/04/2023 | 109.080 | 
| 12/04/2023 | 108.860 | 
| 11/04/2023 | 108.620 | 
| 06/04/2023 | 108.540 | 
| 05/04/2023 | 108.480 | 
| 04/04/2023 | 108.680 | 
| 03/04/2023 | 108.700 | 
| 31/03/2023 | 108.320 | 
| 30/03/2023 | 107.660 | 
| 29/03/2023 | 107.320 | 
| 28/03/2023 | 106.900 | 
| 27/03/2023 | 106.950 | 
| 24/03/2023 | 106.840 | 
| 23/03/2023 | 107.160 | 
| 22/03/2023 | 107.150 | 
| 21/03/2023 | 106.830 | 
| 20/03/2023 | 106.190 | 
| 16/03/2023 | 106.650 | 
| 15/03/2023 | 106.350 | 
| 14/03/2023 | 107.020 | 
| 13/03/2023 | 106.780 | 
| 10/03/2023 | 107.200 | 
| 09/03/2023 | 107.460 | 
| 08/03/2023 | 107.580 | 
| 07/03/2023 | 108.310 | 
| 06/03/2023 | 108.020 | 
| 03/03/2023 | 107.670 | 
| 02/03/2023 | 107.160 | 
| 01/03/2023 | 107.420 | 
| 28/02/2023 | 107.480 | 
| 27/02/2023 | 107.440 | 
| 24/02/2023 | 107.190 | 
| 23/02/2023 | 107.390 | 
| 22/02/2023 | 107.050 | 
| 21/02/2023 | 106.960 | 
| 17/02/2023 | 107.610 | 
| 16/02/2023 | 107.880 | 
| 15/02/2023 | 107.980 | 
| 14/02/2023 | 108.020 | 
| 13/02/2023 | 108.120 | 
| 10/02/2023 | 108.080 | 
| 09/02/2023 | 108.590 | 
| 08/02/2023 | 108.710 | 
| 07/02/2023 | 108.700 | 
| 03/02/2023 | 109.210 | 
| 02/02/2023 | 109.380 | 
| 01/02/2023 | 108.340 | 
| 31/01/2023 | 108.020 | 
| 30/01/2023 | 107.890 | 
| 27/01/2023 | 108.110 | 
| 26/01/2023 | 108.010 | 
| 25/01/2023 | 107.810 | 
| 24/01/2023 | 107.830 | 
| 23/01/2023 | 107.760 | 
| 20/01/2023 | 107.700 | 
| 19/01/2023 | 107.770 | 
| 18/01/2023 | 108.800 | 
| 17/01/2023 | 107.870 | 
| 13/01/2023 | 107.730 | 
| 12/01/2023 | 107.510 | 
| 11/01/2023 | 107.010 | 
| 10/01/2023 | 106.620 | 
| 09/01/2023 | 106.570 | 
| 06/01/2023 | 105.990 | 
| 05/01/2023 | 105.120 | 
| 04/01/2023 | 105.180 | 
| 03/01/2023 | 104.630 | 
| 30/12/2022 | 104.170 | 
| 29/12/2022 | 104.140 | 
| 23/12/2022 | 104.770 | 
| 22/12/2022 | 104.720 | 
| 21/12/2022 | 104.820 | 
| 20/12/2022 | 104.500 | 
| 19/12/2022 | 104.860 | 
| 16/12/2022 | 105.130 | 
| 15/12/2022 | 105.710 | 
| 14/12/2022 | 106.150 | 
| 13/12/2022 | 106.130 | 
| 12/12/2022 | 105.540 | 
| 09/12/2022 | 105.490 | 
| 08/12/2022 | 105.340 | 
| 07/12/2022 | 105.230 | 
| 06/12/2022 | 105.370 | 
| 05/12/2022 | 105.540 | 
| 02/12/2022 | 105.620 | 
| 01/12/2022 | 105.520 | 
| 30/11/2022 | 104.870 | 
| 29/11/2022 | 104.590 | 
| 28/11/2022 | 104.700 | 
| 25/11/2022 | 104.930 | 
| 23/11/2022 | 104.770 | 
| 22/11/2022 | 104.370 | 
| 21/11/2022 | 104.050 | 
| 18/11/2022 | 104.080 | 
| 17/11/2022 | 104.000 | 
| 16/11/2022 | 104.410 | 
| 15/11/2022 | 104.480 | 
| 14/11/2022 | 104.030 | 
| 11/11/2022 | 103.860 | 
| 10/11/2022 | 103.640 | 
| 09/11/2022 | 102.360 | 
| 08/11/2022 | 102.810 | 
| 07/11/2022 | 102.690 | 
| 04/11/2022 | 102.490 | 
| 03/11/2022 | 102.240 | 
| 02/11/2022 | 103.080 | 
| 01/11/2022 | 103.110 | 
| 28/10/2022 | 103.160 | 
| 27/10/2022 | 102.700 | 
| 26/10/2022 | 102.350 | 
| 25/10/2022 | 101.880 | 
| 24/10/2022 | 101.430 | 
| 21/10/2022 | 101.210 | 
| 20/10/2022 | 101.430 | 
| 19/10/2022 | 101.720 | 
| 18/10/2022 | 102.030 | 
| 17/10/2022 | 101.630 | 
| 14/10/2022 | 101.230 | 
| 13/10/2022 | 101.000 | 
| 12/10/2022 | 101.220 | 
| 11/10/2022 | 101.360 | 
| 10/10/2022 | 101.960 | 
| 07/10/2022 | 102.050 | 
| 06/10/2022 | 102.410 | 
| 05/10/2022 | 102.400 | 
| 04/10/2022 | 102.470 | 
| 03/10/2022 | 101.380 | 
| 30/09/2022 | 101.050 | 
| 29/09/2022 | 100.970 | 
| 28/09/2022 | 101.410 | 
| 27/09/2022 | 101.470 | 
| 26/09/2022 | 101.780 | 
| 23/09/2022 | 102.730 | 
| 22/09/2022 | 103.420 | 
| 21/09/2022 | 104.050 | 
| 20/09/2022 | 104.040 | 
| 16/09/2022 | 104.190 | 
| 15/09/2022 | 104.650 | 
| 14/09/2022 | 104.980 | 
| 13/09/2022 | 105.190 | 
| 12/09/2022 | 106.060 | 
| 09/09/2022 | 105.730 | 
| 08/09/2022 | 105.100 | 
| 07/09/2022 | 104.670 | 
| 06/09/2022 | 104.490 | 
| 02/09/2022 | 104.660 | 
| 01/09/2022 | 104.270 | 
| 31/08/2022 | 104.960 | 
| 30/08/2022 | 105.490 | 
| 26/08/2022 | 106.570 | 
| 25/08/2022 | 106.790 | 
| 24/08/2022 | 106.600 | 
| 23/08/2022 | 106.630 | 
| 22/08/2022 | 106.830 | 
| 19/08/2022 | 107.590 | 
| 18/08/2022 | 108.020 | 
| 17/08/2022 | 108.120 | 
| 16/08/2022 | 108.650 | 
| 15/08/2022 | 108.720 | 
| 12/08/2022 | 108.590 | 
| 11/08/2022 | 108.440 | 
| 10/08/2022 | 108.110 | 
| 09/08/2022 | 107.440 | 
| 08/08/2022 | 107.760 | 
| 05/08/2022 | 107.370 | 
| 04/08/2022 | 107.460 | 
| 03/08/2022 | 106.960 | 
| 02/08/2022 | 106.700 | 
| 29/07/2022 | 106.090 | 
| 28/07/2022 | 105.370 | 
| 27/07/2022 | 104.790 | 
| 26/07/2022 | 104.440 | 
| 25/07/2022 | 104.770 | 
| 22/07/2022 | 104.560 | 
| 21/07/2022 | 103.960 | 
| 20/07/2022 | 103.550 | 
| 19/07/2022 | 102.660 | 
| 18/07/2022 | 102.290 | 
| 15/07/2022 | 101.760 | 
| 14/07/2022 | 101.330 | 
| 13/07/2022 | 101.860 | 
| 12/07/2022 | 101.890 | 
| 11/07/2022 | 101.910 | 
| 08/07/2022 | 101.820 | 
| 07/07/2022 | 101.490 | 
| 06/07/2022 | 100.940 | 
| 05/07/2022 | 100.970 | 
| 01/07/2022 | 101.160 | 
| 30/06/2022 | 101.040 | 
| 29/06/2022 | 101.740 | 
| 28/06/2022 | 102.090 | 
| 27/06/2022 | 103.190 | 
| 24/06/2022 | 103.380 | 
| 23/06/2022 | 102.970 | 
| 22/06/2022 | 103.170 | 
| 21/06/2022 | 103.580 | 
| 17/06/2022 | 103.480 | 
| 16/06/2022 | 103.450 | 
| 15/06/2022 | 104.530 | 
| 14/06/2022 | 104.040 | 
| 13/06/2022 | 104.280 | 
| 10/06/2022 | 106.810 | 
| 09/06/2022 | 107.760 | 
| 08/06/2022 | 108.240 | 
| 07/06/2022 | 108.400 | 
| 01/06/2022 | 108.940 | 
| 31/05/2022 | 108.830 | 
| 27/05/2022 | 108.810 | 
| 26/05/2022 | 108.180 | 
| 25/05/2022 | 107.020 | 
| 24/05/2022 | 106.360 | 
| 23/05/2022 | 106.300 | 
| 20/05/2022 | 106.250 | 
| 19/05/2022 | 106.180 | 
| 18/05/2022 | 106.360 | 
| 17/05/2022 | 107.250 | 
| 16/05/2022 | 107.210 | 
| 13/05/2022 | 107.290 | 
| 12/05/2022 | 107.060 | 
| 11/05/2022 | 107.630 | 
| 10/05/2022 | 107.620 | 
| 09/05/2022 | 107.650 | 
| 06/05/2022 | 108.690 | 
| 05/05/2022 | 109.520 | 
| 04/05/2022 | 109.880 | 
| 03/05/2022 | 109.880 | 
| 29/04/2022 | 110.170 | 
| 28/04/2022 | 110.790 | 
| 27/04/2022 | 110.810 | 
| 26/04/2022 | 111.200 | 
| 25/04/2022 | 111.170 | 
| 22/04/2022 | 111.410 | 
| 21/04/2022 | 111.790 | 
| 20/04/2022 | 111.950 | 
| 19/04/2022 | 111.800 | 
| 14/04/2022 | 112.210 | 
| 13/04/2022 | 112.230 | 
| 12/04/2022 | 112.080 | 
| 11/04/2022 | 111.880 | 
| 08/04/2022 | 112.530 | 
| 07/04/2022 | 112.740 | 
| 06/04/2022 | 112.970 | 
| 05/04/2022 | 113.610 | 
| 04/04/2022 | 113.850 | 
| 01/04/2022 | 113.600 | 
| 31/03/2022 | 113.750 | 
| 30/03/2022 | 113.710 | 
| 29/03/2022 | 113.430 | 
| 28/03/2022 | 112.730 | 
| 25/03/2022 | 112.810 | 
| 24/03/2022 | 112.830 | 
| 23/03/2022 | 112.790 | 
| 22/03/2022 | 112.690 | 
| 21/03/2022 | 112.880 | 
| 16/03/2022 | 112.140 | 
| 15/03/2022 | 111.400 | 
| 14/03/2022 | 111.460 | 
| 11/03/2022 | 112.360 | 
| 10/03/2022 | 112.570 | 
| 09/03/2022 | 112.960 | 
| 08/03/2022 | 112.660 | 
| 07/03/2022 | 113.060 | 
| 04/03/2022 | 113.860 | 
| 03/03/2022 | 114.300 | 
| 02/03/2022 | 114.350 | 
| 01/03/2022 | 114.320 | 
| 28/02/2022 | 114.250 | 
| 25/02/2022 | 114.110 | 
| 24/02/2022 | 113.200 | 
| 23/02/2022 | 113.810 | 
| 22/02/2022 | 113.790 | 
| 18/02/2022 | 113.990 | 
| 17/02/2022 | 114.060 | 
| 16/02/2022 | 114.150 | 
| 15/02/2022 | 114.010 | 
| 14/02/2022 | 113.730 | 
| 11/02/2022 | 114.280 | 
| 10/02/2022 | 114.860 | 
| 09/02/2022 | 115.420 | 
| 08/02/2022 | 115.040 | 
| 07/02/2022 | 114.950 | 
| 04/02/2022 | 115.170 | 
| 03/02/2022 | 115.890 | 
| 02/02/2022 | 116.390 | 
| 01/02/2022 | 116.090 | 
| 31/01/2022 | 115.640 | 
| 28/01/2022 | 115.660 | 
| 27/01/2022 | 116.110 | 
| 26/01/2022 | 116.700 | 
| 25/01/2022 | 116.490 | 
| 24/01/2022 | 116.520 | 
| 21/01/2022 | 117.000 | 
| 20/01/2022 | 117.380 | 
| 19/01/2022 | 117.460 | 
| 18/01/2022 | 117.370 | 
| 14/01/2022 | 117.750 | 
| 13/01/2022 | 117.900 | 
| 12/01/2022 | 117.950 | 
| 11/01/2022 | 117.640 | 
| 10/01/2022 | 117.260 | 
| 05/01/2022 | 117.910 | 
| 04/01/2022 | 118.030 | 
| 31/12/2021 | 118.030 | 
| 30/12/2021 | 118.040 | 
| 23/12/2021 | 117.740 | 
| 22/12/2021 | 117.500 | 
| 21/12/2021 | 117.280 | 
| 20/12/2021 | 116.940 | 
| 17/12/2021 | 117.160 | 
| 16/12/2021 | 117.240 | 
| 15/12/2021 | 117.080 | 
| 14/12/2021 | 117.020 | 
| 13/12/2021 | 117.050 | 
| 10/12/2021 | 117.060 | 
| 09/12/2021 | 117.050 | 
| 08/12/2021 | 117.120 | 
| 07/12/2021 | 117.140 | 
| 06/12/2021 | 116.540 | 
| 03/12/2021 | 116.270 | 
| 02/12/2021 | 116.060 | 
| 01/12/2021 | 116.030 | 
| 30/11/2021 | 115.820 | 
| 29/11/2021 | 116.030 | 
| 26/11/2021 | 115.710 | 
| 24/11/2021 | 116.490 | 
| 23/11/2021 | 116.700 | 
| 22/11/2021 | 117.080 | 
| 19/11/2021 | 117.160 | 
| 18/11/2021 | 117.210 | 
| 17/11/2021 | 117.200 | 
| 16/11/2021 | 117.250 | 
| 15/11/2021 | 117.320 | 
| 12/11/2021 | 117.470 | 
| 11/11/2021 | 117.610 | 
| 10/11/2021 | 117.610 | 
| 09/11/2021 | 117.880 | 
| 08/11/2021 | 117.850 | 
| 05/11/2021 | 117.710 | 
| 04/11/2021 | 117.280 | 
| 03/11/2021 | 116.910 | 
| 02/11/2021 | 116.920 | 
| 01/11/2021 | 116.920 | 
| 29/10/2021 | 116.910 | 
| 28/10/2021 | 116.950 | 
| 27/10/2021 | 116.950 | 
| 26/10/2021 | 116.910 | 
| 22/10/2021 | 116.930 | 
| 21/10/2021 | 117.000 | 
| 20/10/2021 | 117.060 | 
| 19/10/2021 | 117.020 | 
| 18/10/2021 | 116.920 | 
| 15/10/2021 | 117.030 | 
| 14/10/2021 | 116.930 | 
| 13/10/2021 | 116.510 | 
| 12/10/2021 | 116.520 | 
| 11/10/2021 | 116.820 | 
| 08/10/2021 | 116.890 | 
| 07/10/2021 | 117.080 | 
| 06/10/2021 | 116.930 | 
| 05/10/2021 | 117.310 | 
| 04/10/2021 | 117.290 | 
| 01/10/2021 | 117.420 | 
| 30/09/2021 | 117.370 | 
| 29/09/2021 | 117.410 | 
| 28/09/2021 | 117.300 | 
| 27/09/2021 | 117.580 | 
| 24/09/2021 | 117.590 | 
| 23/09/2021 | 117.610 | 
| 22/09/2021 | 117.590 | 
| 21/09/2021 | 117.350 | 
| 20/09/2021 | 117.240 | 
| 17/09/2021 | 117.660 | 
| 16/09/2021 | 117.660 | 
| 15/09/2021 | 117.610 | 
| 14/09/2021 | 117.510 | 
| 13/09/2021 | 117.430 | 
| 10/09/2021 | 117.330 | 
| 09/09/2021 | 117.280 | 
| 08/09/2021 | 117.160 | 
| 07/09/2021 | 117.160 | 
| 03/09/2021 | 117.190 | 
| 02/09/2021 | 117.120 | 
| 01/09/2021 | 117.010 | 
| 31/08/2021 | 116.880 | 
| 27/08/2021 | 116.700 | 
| 26/08/2021 | 116.430 | 
| 25/08/2021 | 116.370 | 
| 24/08/2021 | 116.310 | 
| 23/08/2021 | 116.070 | 
| 20/08/2021 | 115.830 | 
| 19/08/2021 | 115.750 | 
| 18/08/2021 | 115.950 | 
| 17/08/2021 | 115.930 | 
| 16/08/2021 | 115.970 | 
| 13/08/2021 | 116.030 | 
| 12/08/2021 | 115.930 | 
| 11/08/2021 | 115.900 | 
| 10/08/2021 | 116.010 | 
| 09/08/2021 | 115.960 | 
| 06/08/2021 | 116.120 | 
| 05/08/2021 | 116.090 | 
| 04/08/2021 | 116.060 | 
| 03/08/2021 | 116.200 | 
| 30/07/2021 | 116.330 | 
| 29/07/2021 | 116.320 | 
| 28/07/2021 | 116.190 | 
| 27/07/2021 | 116.140 | 
| 26/07/2021 | 116.290 | 
| 23/07/2021 | 116.280 | 
| 22/07/2021 | 116.190 | 
| 21/07/2021 | 116.090 | 
| 20/07/2021 | 115.830 | 
| 19/07/2021 | 115.690 | 
| 16/07/2021 | 116.270 | 
| 15/07/2021 | 116.340 | 
| 14/07/2021 | 116.500 | 
| 13/07/2021 | 116.520 | 
| 12/07/2021 | 116.570 | 
| 09/07/2021 | 116.510 | 
| 08/07/2021 | 116.440 | 
| 07/07/2021 | 116.590 | 
| 06/07/2021 | 116.500 | 
| 02/07/2021 | 116.400 | 
| 01/07/2021 | 116.290 | 
| 30/06/2021 | 116.210 | 
| 29/06/2021 | 116.120 | 
| 28/06/2021 | 116.060 | 
| 25/06/2021 | 115.980 | 
| 24/06/2021 | 115.860 | 
| 23/06/2021 | 115.730 | 
| 22/06/2021 | 115.620 | 
| 21/06/2021 | 115.590 | 
| 18/06/2021 | 115.540 | 
| 17/06/2021 | 115.560 | 
| 16/06/2021 | 115.710 | 
| 15/06/2021 | 115.740 | 
| 14/06/2021 | 115.680 | 
| 11/06/2021 | 115.640 | 
| 10/06/2021 | 115.480 | 
| 09/06/2021 | 115.410 | 
| 08/06/2021 | 115.250 | 
| 04/06/2021 | 115.090 | 
| 03/06/2021 | 114.930 | 
| 02/06/2021 | 114.870 | 
| 01/06/2021 | 114.710 | 
| 28/05/2021 | 114.590 | 
| 27/05/2021 | 114.520 | 
| 26/05/2021 | 114.400 | 
| 25/05/2021 | 114.360 | 
| 24/05/2021 | 114.310 | 
| 21/05/2021 | 114.270 | 
| 20/05/2021 | 114.130 | 
| 19/05/2021 | 114.050 | 
| 18/05/2021 | 114.320 | 
| 17/05/2021 | 114.340 | 
| 14/05/2021 | 114.330 | 
| 13/05/2021 | 114.120 | 
| 12/05/2021 | 114.180 | 
| 11/05/2021 | 114.340 | 
| 10/05/2021 | 114.560 | 
| 07/05/2021 | 114.560 | 
| 06/05/2021 | 114.440 | 
| 05/05/2021 | 114.430 | 
| 04/05/2021 | 114.310 | 
| 30/04/2021 | 114.210 | 
| 29/04/2021 | 114.170 | 
| 28/04/2021 | 114.000 | 
| 27/04/2021 | 113.990 | 
| 26/04/2021 | 113.970 | 
| 23/04/2021 | 113.910 | 
| 22/04/2021 | 113.780 | 
| 21/04/2021 | 113.700 | 
| 20/04/2021 | 113.670 | 
| 19/04/2021 | 113.930 | 
| 16/04/2021 | 114.010 | 
| 15/04/2021 | 113.880 | 
| 14/04/2021 | 113.630 | 
| 13/04/2021 | 113.530 | 
| 12/04/2021 | 113.620 | 
| 09/04/2021 | 113.640 | 
| 08/04/2021 | 113.620 | 
| 07/04/2021 | 113.490 | 
| 06/04/2021 | 113.380 | 
| 01/04/2021 | 113.040 | 
| 31/03/2021 | 112.760 | 
| 30/03/2021 | 112.620 | 
| 29/03/2021 | 112.570 | 
| 26/03/2021 | 112.530 | 
| 25/03/2021 | 112.390 | 
| 24/03/2021 | 112.370 | 
| 23/03/2021 | 112.200 | 
| 22/03/2021 | 112.090 | 
| 19/03/2021 | 111.910 | 
| 18/03/2021 | 111.950 | 
| 16/03/2021 | 112.430 | 
| 15/03/2021 | 112.420 | 
| 12/03/2021 | 112.310 | 
| 11/03/2021 | 112.440 | 
| 10/03/2021 | 112.010 | 
| 09/03/2021 | 111.980 | 
| 08/03/2021 | 112.000 | 
| 05/03/2021 | 112.040 | 
| 04/03/2021 | 112.190 | 
| 03/03/2021 | 112.340 | 
| 02/03/2021 | 112.380 | 
| 01/03/2021 | 112.250 | 
| 26/02/2021 | 112.030 | 
| 25/02/2021 | 112.280 | 
| 24/02/2021 | 112.500 | 
| 23/02/2021 | 112.320 | 
| 22/02/2021 | 112.370 | 
| 19/02/2021 | 112.490 | 
| 18/02/2021 | 112.410 | 
| 17/02/2021 | 112.410 | 
| 16/02/2021 | 112.400 | 
| 12/02/2021 | 112.330 | 
| 11/02/2021 | 112.300 | 
| 10/02/2021 | 112.190 | 
| 09/02/2021 | 112.040 | 
| 08/02/2021 | 111.980 | 
| 05/02/2021 | 111.780 | 
| 04/02/2021 | 111.530 | 
| 03/02/2021 | 111.490 | 
| 02/02/2021 | 111.290 | 
| 01/02/2021 | 111.100 | 
| 29/01/2021 | 110.990 | 
| 28/01/2021 | 111.090 | 
| 27/01/2021 | 111.010 | 
| 26/01/2021 | 111.230 | 
| 25/01/2021 | 111.190 | 
| 22/01/2021 | 111.260 | 
| 21/01/2021 | 111.440 | 
| 20/01/2021 | 111.360 | 
| 19/01/2021 | 111.140 | 
| 15/01/2021 | 111.060 | 
| 14/01/2021 | 110.970 | 
| 13/01/2021 | 110.810 | 
| 12/01/2021 | 110.650 | 
| 11/01/2021 | 110.630 | 
| 08/01/2021 | 110.810 | 
| 07/01/2021 | 110.630 | 
| 06/01/2021 | 110.530 | 
| 05/01/2021 | 110.400 | 
| 04/01/2021 | 110.440 | 
| 31/12/2020 | 110.380 | 
| 30/12/2020 | 110.330 | 
| 24/12/2020 | 109.750 | 
| 23/12/2020 | 109.610 | 
| 22/12/2020 | 109.480 | 
| 21/12/2020 | 109.410 | 
| 18/12/2020 | 109.710 | 
| 17/12/2020 | 109.670 | 
| 16/12/2020 | 109.580 | 
| 15/12/2020 | 109.550 | 
| 14/12/2020 | 109.490 | 
| 11/12/2020 | 109.320 | 
| 10/12/2020 | 109.290 | 
| 09/12/2020 | 109.220 | 
| 08/12/2020 | 109.210 | 
| 07/12/2020 | 109.170 | 
| 04/12/2020 | 109.040 | 
| 03/12/2020 | 108.690 | 
| 02/12/2020 | 108.440 | 
| 01/12/2020 | 108.260 | 
| 30/11/2020 | 108.000 | 
| 27/11/2020 | 107.950 | 
| 25/11/2020 | 107.830 | 
| 24/11/2020 | 107.730 | 
| 23/11/2020 | 107.300 | 
| 20/11/2020 | 107.040 | 
| 19/11/2020 | 106.940 | 
| 18/11/2020 | 106.980 | 
| 17/11/2020 | 106.800 | 
| 16/11/2020 | 106.680 | 
| 13/11/2020 | 106.160 | 
| 12/11/2020 | 105.970 | 
| 11/11/2020 | 106.350 | 
| 10/11/2020 | 106.310 | 
| 09/11/2020 | 106.360 | 
| 06/11/2020 | 104.980 | 
| 05/11/2020 | 104.990 | 
| 04/11/2020 | 104.150 | 
| 03/11/2020 | 103.330 | 
| 02/11/2020 | 102.840 | 
 
	
				 
															 
															 
															 
															 
															