ISIN
IE00B7126H22
High Yield
NAV
GBP 127.060
As of 31/03/2026
Minimum Investment
GBP 6,500,000.00
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 127.060 |
| 30/03/2026 | 126.350 |
| 27/03/2026 | 126.290 |
| 26/03/2026 | 126.760 |
| 25/03/2026 | 127.250 |
| 24/03/2026 | 126.910 |
| 23/03/2026 | 127.000 |
| 20/03/2026 | 126.800 |
| 19/03/2026 | 127.140 |
| 18/03/2026 | 127.520 |
| 16/03/2026 | 127.340 |
| 13/03/2026 | 127.200 |
| 12/03/2026 | 127.470 |
| 11/03/2026 | 128.010 |
| 10/03/2026 | 128.280 |
| 09/03/2026 | 127.840 |
| 05/03/2026 | 128.430 |
| 04/03/2026 | 128.620 |
| 03/03/2026 | 128.300 |
| 02/03/2026 | 128.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 127.060 |
| 30/03/2026 | 126.350 |
| 27/03/2026 | 126.290 |
| 26/03/2026 | 126.760 |
| 25/03/2026 | 127.250 |
| 24/03/2026 | 126.910 |
| 23/03/2026 | 127.000 |
| 20/03/2026 | 126.800 |
| 19/03/2026 | 127.140 |
| 18/03/2026 | 127.520 |
| 16/03/2026 | 127.340 |
| 13/03/2026 | 127.200 |
| 12/03/2026 | 127.470 |
| 11/03/2026 | 128.010 |
| 10/03/2026 | 128.280 |
| 09/03/2026 | 127.840 |
| 05/03/2026 | 128.430 |
| 04/03/2026 | 128.620 |
| 03/03/2026 | 128.300 |
| 02/03/2026 | 128.580 |
| 27/02/2026 | 128.670 |
| 26/02/2026 | 128.750 |
| 25/02/2026 | 128.840 |
| 24/02/2026 | 128.810 |
| 23/02/2026 | 128.890 |
| 20/02/2026 | 128.940 |
| 19/02/2026 | 128.830 |
| 18/02/2026 | 128.660 |
| 17/02/2026 | 128.530 |
| 13/02/2026 | 128.620 |
| 12/02/2026 | 128.600 |
| 11/02/2026 | 128.670 |
| 10/02/2026 | 128.730 |
| 09/02/2026 | 128.630 |
| 06/02/2026 | 128.490 |
| 05/02/2026 | 128.280 |
| 04/02/2026 | 128.370 |
| 03/02/2026 | 128.390 |
| 30/01/2026 | 128.300 |
| 29/01/2026 | 128.280 |
| 28/01/2026 | 128.400 |
| 27/01/2026 | 128.470 |
| 26/01/2026 | 128.420 |
| 23/01/2026 | 128.400 |
| 22/01/2026 | 128.420 |
| 21/01/2026 | 128.200 |
| 20/01/2026 | 127.960 |
| 16/01/2026 | 128.270 |
| 15/01/2026 | 128.120 |
| 14/01/2026 | 127.960 |
| 13/01/2026 | 127.980 |
| 12/01/2026 | 127.890 |
| 09/01/2026 | 127.840 |
| 08/01/2026 | 127.680 |
| 07/01/2026 | 127.600 |
| 06/01/2026 | 127.520 |
| 05/01/2026 | 127.360 |
| 02/01/2026 | 127.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 127.060 |
| 30/03/2026 | 126.350 |
| 27/03/2026 | 126.290 |
| 26/03/2026 | 126.760 |
| 25/03/2026 | 127.250 |
| 24/03/2026 | 126.910 |
| 23/03/2026 | 127.000 |
| 20/03/2026 | 126.800 |
| 19/03/2026 | 127.140 |
| 18/03/2026 | 127.520 |
| 16/03/2026 | 127.340 |
| 13/03/2026 | 127.200 |
| 12/03/2026 | 127.470 |
| 11/03/2026 | 128.010 |
| 10/03/2026 | 128.280 |
| 09/03/2026 | 127.840 |
| 05/03/2026 | 128.430 |
| 04/03/2026 | 128.620 |
| 03/03/2026 | 128.300 |
| 02/03/2026 | 128.580 |
| 27/02/2026 | 128.670 |
| 26/02/2026 | 128.750 |
| 25/02/2026 | 128.840 |
| 24/02/2026 | 128.810 |
| 23/02/2026 | 128.890 |
| 20/02/2026 | 128.940 |
| 19/02/2026 | 128.830 |
| 18/02/2026 | 128.660 |
| 17/02/2026 | 128.530 |
| 13/02/2026 | 128.620 |
| 12/02/2026 | 128.600 |
| 11/02/2026 | 128.670 |
| 10/02/2026 | 128.730 |
| 09/02/2026 | 128.630 |
| 06/02/2026 | 128.490 |
| 05/02/2026 | 128.280 |
| 04/02/2026 | 128.370 |
| 03/02/2026 | 128.390 |
| 30/01/2026 | 128.300 |
| 29/01/2026 | 128.280 |
| 28/01/2026 | 128.400 |
| 27/01/2026 | 128.470 |
| 26/01/2026 | 128.420 |
| 23/01/2026 | 128.400 |
| 22/01/2026 | 128.420 |
| 21/01/2026 | 128.200 |
| 20/01/2026 | 127.960 |
| 16/01/2026 | 128.270 |
| 15/01/2026 | 128.120 |
| 14/01/2026 | 127.960 |
| 13/01/2026 | 127.980 |
| 12/01/2026 | 127.890 |
| 09/01/2026 | 127.840 |
| 08/01/2026 | 127.680 |
| 07/01/2026 | 127.600 |
| 06/01/2026 | 127.520 |
| 05/01/2026 | 127.360 |
| 02/01/2026 | 127.140 |
| 31/12/2025 | 127.090 |
| 30/12/2025 | 127.070 |
| 24/12/2025 | 126.940 |
| 23/12/2025 | 126.800 |
| 22/12/2025 | 126.750 |
| 19/12/2025 | 126.730 |
| 18/12/2025 | 126.590 |
| 17/12/2025 | 126.380 |
| 16/12/2025 | 126.410 |
| 15/12/2025 | 126.470 |
| 12/12/2025 | 126.490 |
| 11/12/2025 | 126.490 |
| 10/12/2025 | 126.390 |
| 09/12/2025 | 126.280 |
| 08/12/2025 | 126.280 |
| 05/12/2025 | 126.440 |
| 04/12/2025 | 126.350 |
| 03/12/2025 | 126.340 |
| 02/12/2025 | 126.150 |
| 01/12/2025 | 125.980 |
| 28/11/2025 | 126.070 |
| 26/11/2025 | 126.090 |
| 25/11/2025 | 125.800 |
| 24/11/2025 | 125.590 |
| 21/11/2025 | 125.330 |
| 20/11/2025 | 125.240 |
| 19/11/2025 | 125.060 |
| 18/11/2025 | 125.000 |
| 17/11/2025 | 125.180 |
| 14/11/2025 | 125.260 |
| 13/11/2025 | 125.350 |
| 12/11/2025 | 125.680 |
| 11/11/2025 | 125.590 |
| 10/11/2025 | 125.550 |
| 07/11/2025 | 125.290 |
| 06/11/2025 | 125.330 |
| 05/11/2025 | 125.310 |
| 04/11/2025 | 125.250 |
| 03/11/2025 | 125.470 |
| 31/10/2025 | 125.650 |
| 30/10/2025 | 125.700 |
| 29/10/2025 | 125.910 |
| 28/10/2025 | 125.950 |
| 24/10/2025 | 125.650 |
| 23/10/2025 | 125.360 |
| 22/10/2025 | 125.370 |
| 20/10/2025 | 125.360 |
| 17/10/2025 | 125.190 |
| 16/10/2025 | 125.310 |
| 15/10/2025 | 125.300 |
| 14/10/2025 | 124.820 |
| 13/10/2025 | 124.610 |
| 10/10/2025 | 124.630 |
| 09/10/2025 | 125.070 |
| 08/10/2025 | 125.410 |
| 07/10/2025 | 125.530 |
| 06/10/2025 | 125.610 |
| 03/10/2025 | 125.650 |
| 02/10/2025 | 125.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 127.060 |
| 30/03/2026 | 126.350 |
| 27/03/2026 | 126.290 |
| 26/03/2026 | 126.760 |
| 25/03/2026 | 127.250 |
| 24/03/2026 | 126.910 |
| 23/03/2026 | 127.000 |
| 20/03/2026 | 126.800 |
| 19/03/2026 | 127.140 |
| 18/03/2026 | 127.520 |
| 16/03/2026 | 127.340 |
| 13/03/2026 | 127.200 |
| 12/03/2026 | 127.470 |
| 11/03/2026 | 128.010 |
| 10/03/2026 | 128.280 |
| 09/03/2026 | 127.840 |
| 05/03/2026 | 128.430 |
| 04/03/2026 | 128.620 |
| 03/03/2026 | 128.300 |
| 02/03/2026 | 128.580 |
| 27/02/2026 | 128.670 |
| 26/02/2026 | 128.750 |
| 25/02/2026 | 128.840 |
| 24/02/2026 | 128.810 |
| 23/02/2026 | 128.890 |
| 20/02/2026 | 128.940 |
| 19/02/2026 | 128.830 |
| 18/02/2026 | 128.660 |
| 17/02/2026 | 128.530 |
| 13/02/2026 | 128.620 |
| 12/02/2026 | 128.600 |
| 11/02/2026 | 128.670 |
| 10/02/2026 | 128.730 |
| 09/02/2026 | 128.630 |
| 06/02/2026 | 128.490 |
| 05/02/2026 | 128.280 |
| 04/02/2026 | 128.370 |
| 03/02/2026 | 128.390 |
| 30/01/2026 | 128.300 |
| 29/01/2026 | 128.280 |
| 28/01/2026 | 128.400 |
| 27/01/2026 | 128.470 |
| 26/01/2026 | 128.420 |
| 23/01/2026 | 128.400 |
| 22/01/2026 | 128.420 |
| 21/01/2026 | 128.200 |
| 20/01/2026 | 127.960 |
| 16/01/2026 | 128.270 |
| 15/01/2026 | 128.120 |
| 14/01/2026 | 127.960 |
| 13/01/2026 | 127.980 |
| 12/01/2026 | 127.890 |
| 09/01/2026 | 127.840 |
| 08/01/2026 | 127.680 |
| 07/01/2026 | 127.600 |
| 06/01/2026 | 127.520 |
| 05/01/2026 | 127.360 |
| 02/01/2026 | 127.140 |
| 31/12/2025 | 127.090 |
| 30/12/2025 | 127.070 |
| 24/12/2025 | 126.940 |
| 23/12/2025 | 126.800 |
| 22/12/2025 | 126.750 |
| 19/12/2025 | 126.730 |
| 18/12/2025 | 126.590 |
| 17/12/2025 | 126.380 |
| 16/12/2025 | 126.410 |
| 15/12/2025 | 126.470 |
| 12/12/2025 | 126.490 |
| 11/12/2025 | 126.490 |
| 10/12/2025 | 126.390 |
| 09/12/2025 | 126.280 |
| 08/12/2025 | 126.280 |
| 05/12/2025 | 126.440 |
| 04/12/2025 | 126.350 |
| 03/12/2025 | 126.340 |
| 02/12/2025 | 126.150 |
| 01/12/2025 | 125.980 |
| 28/11/2025 | 126.070 |
| 26/11/2025 | 126.090 |
| 25/11/2025 | 125.800 |
| 24/11/2025 | 125.590 |
| 21/11/2025 | 125.330 |
| 20/11/2025 | 125.240 |
| 19/11/2025 | 125.060 |
| 18/11/2025 | 125.000 |
| 17/11/2025 | 125.180 |
| 14/11/2025 | 125.260 |
| 13/11/2025 | 125.350 |
| 12/11/2025 | 125.680 |
| 11/11/2025 | 125.590 |
| 10/11/2025 | 125.550 |
| 07/11/2025 | 125.290 |
| 06/11/2025 | 125.330 |
| 05/11/2025 | 125.310 |
| 04/11/2025 | 125.250 |
| 03/11/2025 | 125.470 |
| 31/10/2025 | 125.650 |
| 30/10/2025 | 125.700 |
| 29/10/2025 | 125.910 |
| 28/10/2025 | 125.950 |
| 24/10/2025 | 125.650 |
| 23/10/2025 | 125.360 |
| 22/10/2025 | 125.370 |
| 20/10/2025 | 125.360 |
| 17/10/2025 | 125.190 |
| 16/10/2025 | 125.310 |
| 15/10/2025 | 125.300 |
| 14/10/2025 | 124.820 |
| 13/10/2025 | 124.610 |
| 10/10/2025 | 124.630 |
| 09/10/2025 | 125.070 |
| 08/10/2025 | 125.410 |
| 07/10/2025 | 125.530 |
| 06/10/2025 | 125.610 |
| 03/10/2025 | 125.650 |
| 02/10/2025 | 125.600 |
| 01/10/2025 | 125.510 |
| 30/09/2025 | 125.370 |
| 29/09/2025 | 125.410 |
| 26/09/2025 | 125.340 |
| 25/09/2025 | 125.260 |
| 24/09/2025 | 125.520 |
| 23/09/2025 | 125.580 |
| 22/09/2025 | 125.530 |
| 19/09/2025 | 125.510 |
| 18/09/2025 | 125.390 |
| 17/09/2025 | 125.240 |
| 16/09/2025 | 125.220 |
| 15/09/2025 | 125.240 |
| 12/09/2025 | 125.120 |
| 11/09/2025 | 125.160 |
| 10/09/2025 | 124.980 |
| 09/09/2025 | 124.890 |
| 08/09/2025 | 125.000 |
| 05/09/2025 | 124.870 |
| 04/09/2025 | 124.590 |
| 03/09/2025 | 124.410 |
| 02/09/2025 | 124.250 |
| 29/08/2025 | 124.480 |
| 28/08/2025 | 124.460 |
| 27/08/2025 | 124.390 |
| 26/08/2025 | 124.280 |
| 22/08/2025 | 124.040 |
| 21/08/2025 | 123.600 |
| 20/08/2025 | 123.720 |
| 19/08/2025 | 123.790 |
| 18/08/2025 | 123.820 |
| 15/08/2025 | 123.780 |
| 14/08/2025 | 123.790 |
| 13/08/2025 | 123.850 |
| 12/08/2025 | 123.620 |
| 11/08/2025 | 123.530 |
| 08/08/2025 | 123.530 |
| 07/08/2025 | 123.470 |
| 06/08/2025 | 123.480 |
| 05/08/2025 | 123.400 |
| 01/08/2025 | 123.120 |
| 31/07/2025 | 123.240 |
| 30/07/2025 | 123.180 |
| 29/07/2025 | 123.250 |
| 28/07/2025 | 123.230 |
| 25/07/2025 | 123.190 |
| 24/07/2025 | 123.130 |
| 23/07/2025 | 123.180 |
| 22/07/2025 | 123.050 |
| 21/07/2025 | 122.960 |
| 18/07/2025 | 122.770 |
| 17/07/2025 | 122.610 |
| 16/07/2025 | 122.400 |
| 15/07/2025 | 122.450 |
| 14/07/2025 | 122.520 |
| 11/07/2025 | 122.550 |
| 10/07/2025 | 122.690 |
| 09/07/2025 | 122.600 |
| 08/07/2025 | 122.480 |
| 07/07/2025 | 122.580 |
| 03/07/2025 | 122.570 |
| 02/07/2025 | 121.330 |
| 01/07/2025 | 121.190 |
| 30/06/2025 | 121.090 |
| 27/06/2025 | 120.930 |
| 26/06/2025 | 120.890 |
| 25/06/2025 | 120.710 |
| 24/06/2025 | 120.650 |
| 23/06/2025 | 120.320 |
| 20/06/2025 | 120.130 |
| 18/06/2025 | 120.020 |
| 17/06/2025 | 119.930 |
| 16/06/2025 | 119.970 |
| 13/06/2025 | 119.840 |
| 12/06/2025 | 119.980 |
| 11/06/2025 | 119.920 |
| 10/06/2025 | 119.730 |
| 09/06/2025 | 119.750 |
| 06/06/2025 | 119.780 |
| 05/06/2025 | 119.730 |
| 04/06/2025 | 119.630 |
| 03/06/2025 | 119.440 |
| 30/05/2025 | 119.210 |
| 29/05/2025 | 119.200 |
| 28/05/2025 | 118.980 |
| 27/05/2025 | 118.900 |
| 23/05/2025 | 118.430 |
| 22/05/2025 | 118.510 |
| 21/05/2025 | 118.580 |
| 20/05/2025 | 118.830 |
| 19/05/2025 | 118.750 |
| 16/05/2025 | 118.820 |
| 15/05/2025 | 118.690 |
| 14/05/2025 | 118.750 |
| 13/05/2025 | 118.790 |
| 12/05/2025 | 118.510 |
| 09/05/2025 | 117.810 |
| 08/05/2025 | 117.720 |
| 07/05/2025 | 117.530 |
| 06/05/2025 | 117.420 |
| 02/05/2025 | 117.410 |
| 01/05/2025 | 117.190 |
| 30/04/2025 | 117.060 |
| 29/04/2025 | 117.320 |
| 28/04/2025 | 117.220 |
| 25/04/2025 | 117.060 |
| 24/04/2025 | 116.740 |
| 23/04/2025 | 116.460 |
| 22/04/2025 | 115.620 |
| 17/04/2025 | 115.670 |
| 16/04/2025 | 115.270 |
| 15/04/2025 | 115.210 |
| 14/04/2025 | 114.930 |
| 11/04/2025 | 114.300 |
| 10/04/2025 | 114.270 |
| 09/04/2025 | 114.080 |
| 08/04/2025 | 114.090 |
| 07/04/2025 | 114.010 |
| 04/04/2025 | 115.170 |
| 03/04/2025 | 116.500 |
| 02/04/2025 | 117.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 127.060 |
| 30/03/2026 | 126.350 |
| 27/03/2026 | 126.290 |
| 26/03/2026 | 126.760 |
| 25/03/2026 | 127.250 |
| 24/03/2026 | 126.910 |
| 23/03/2026 | 127.000 |
| 20/03/2026 | 126.800 |
| 19/03/2026 | 127.140 |
| 18/03/2026 | 127.520 |
| 16/03/2026 | 127.340 |
| 13/03/2026 | 127.200 |
| 12/03/2026 | 127.470 |
| 11/03/2026 | 128.010 |
| 10/03/2026 | 128.280 |
| 09/03/2026 | 127.840 |
| 05/03/2026 | 128.430 |
| 04/03/2026 | 128.620 |
| 03/03/2026 | 128.300 |
| 02/03/2026 | 128.580 |
| 27/02/2026 | 128.670 |
| 26/02/2026 | 128.750 |
| 25/02/2026 | 128.840 |
| 24/02/2026 | 128.810 |
| 23/02/2026 | 128.890 |
| 20/02/2026 | 128.940 |
| 19/02/2026 | 128.830 |
| 18/02/2026 | 128.660 |
| 17/02/2026 | 128.530 |
| 13/02/2026 | 128.620 |
| 12/02/2026 | 128.600 |
| 11/02/2026 | 128.670 |
| 10/02/2026 | 128.730 |
| 09/02/2026 | 128.630 |
| 06/02/2026 | 128.490 |
| 05/02/2026 | 128.280 |
| 04/02/2026 | 128.370 |
| 03/02/2026 | 128.390 |
| 30/01/2026 | 128.300 |
| 29/01/2026 | 128.280 |
| 28/01/2026 | 128.400 |
| 27/01/2026 | 128.470 |
| 26/01/2026 | 128.420 |
| 23/01/2026 | 128.400 |
| 22/01/2026 | 128.420 |
| 21/01/2026 | 128.200 |
| 20/01/2026 | 127.960 |
| 16/01/2026 | 128.270 |
| 15/01/2026 | 128.120 |
| 14/01/2026 | 127.960 |
| 13/01/2026 | 127.980 |
| 12/01/2026 | 127.890 |
| 09/01/2026 | 127.840 |
| 08/01/2026 | 127.680 |
| 07/01/2026 | 127.600 |
| 06/01/2026 | 127.520 |
| 05/01/2026 | 127.360 |
| 02/01/2026 | 127.140 |
| 31/12/2025 | 127.090 |
| 30/12/2025 | 127.070 |
| 24/12/2025 | 126.940 |
| 23/12/2025 | 126.800 |
| 22/12/2025 | 126.750 |
| 19/12/2025 | 126.730 |
| 18/12/2025 | 126.590 |
| 17/12/2025 | 126.380 |
| 16/12/2025 | 126.410 |
| 15/12/2025 | 126.470 |
| 12/12/2025 | 126.490 |
| 11/12/2025 | 126.490 |
| 10/12/2025 | 126.390 |
| 09/12/2025 | 126.280 |
| 08/12/2025 | 126.280 |
| 05/12/2025 | 126.440 |
| 04/12/2025 | 126.350 |
| 03/12/2025 | 126.340 |
| 02/12/2025 | 126.150 |
| 01/12/2025 | 125.980 |
| 28/11/2025 | 126.070 |
| 26/11/2025 | 126.090 |
| 25/11/2025 | 125.800 |
| 24/11/2025 | 125.590 |
| 21/11/2025 | 125.330 |
| 20/11/2025 | 125.240 |
| 19/11/2025 | 125.060 |
| 18/11/2025 | 125.000 |
| 17/11/2025 | 125.180 |
| 14/11/2025 | 125.260 |
| 13/11/2025 | 125.350 |
| 12/11/2025 | 125.680 |
| 11/11/2025 | 125.590 |
| 10/11/2025 | 125.550 |
| 07/11/2025 | 125.290 |
| 06/11/2025 | 125.330 |
| 05/11/2025 | 125.310 |
| 04/11/2025 | 125.250 |
| 03/11/2025 | 125.470 |
| 31/10/2025 | 125.650 |
| 30/10/2025 | 125.700 |
| 29/10/2025 | 125.910 |
| 28/10/2025 | 125.950 |
| 24/10/2025 | 125.650 |
| 23/10/2025 | 125.360 |
| 22/10/2025 | 125.370 |
| 20/10/2025 | 125.360 |
| 17/10/2025 | 125.190 |
| 16/10/2025 | 125.310 |
| 15/10/2025 | 125.300 |
| 14/10/2025 | 124.820 |
| 13/10/2025 | 124.610 |
| 10/10/2025 | 124.630 |
| 09/10/2025 | 125.070 |
| 08/10/2025 | 125.410 |
| 07/10/2025 | 125.530 |
| 06/10/2025 | 125.610 |
| 03/10/2025 | 125.650 |
| 02/10/2025 | 125.600 |
| 01/10/2025 | 125.510 |
| 30/09/2025 | 125.370 |
| 29/09/2025 | 125.410 |
| 26/09/2025 | 125.340 |
| 25/09/2025 | 125.260 |
| 24/09/2025 | 125.520 |
| 23/09/2025 | 125.580 |
| 22/09/2025 | 125.530 |
| 19/09/2025 | 125.510 |
| 18/09/2025 | 125.390 |
| 17/09/2025 | 125.240 |
| 16/09/2025 | 125.220 |
| 15/09/2025 | 125.240 |
| 12/09/2025 | 125.120 |
| 11/09/2025 | 125.160 |
| 10/09/2025 | 124.980 |
| 09/09/2025 | 124.890 |
| 08/09/2025 | 125.000 |
| 05/09/2025 | 124.870 |
| 04/09/2025 | 124.590 |
| 03/09/2025 | 124.410 |
| 02/09/2025 | 124.250 |
| 29/08/2025 | 124.480 |
| 28/08/2025 | 124.460 |
| 27/08/2025 | 124.390 |
| 26/08/2025 | 124.280 |
| 22/08/2025 | 124.040 |
| 21/08/2025 | 123.600 |
| 20/08/2025 | 123.720 |
| 19/08/2025 | 123.790 |
| 18/08/2025 | 123.820 |
| 15/08/2025 | 123.780 |
| 14/08/2025 | 123.790 |
| 13/08/2025 | 123.850 |
| 12/08/2025 | 123.620 |
| 11/08/2025 | 123.530 |
| 08/08/2025 | 123.530 |
| 07/08/2025 | 123.470 |
| 06/08/2025 | 123.480 |
| 05/08/2025 | 123.400 |
| 01/08/2025 | 123.120 |
| 31/07/2025 | 123.240 |
| 30/07/2025 | 123.180 |
| 29/07/2025 | 123.250 |
| 28/07/2025 | 123.230 |
| 25/07/2025 | 123.190 |
| 24/07/2025 | 123.130 |
| 23/07/2025 | 123.180 |
| 22/07/2025 | 123.050 |
| 21/07/2025 | 122.960 |
| 18/07/2025 | 122.770 |
| 17/07/2025 | 122.610 |
| 16/07/2025 | 122.400 |
| 15/07/2025 | 122.450 |
| 14/07/2025 | 122.520 |
| 11/07/2025 | 122.550 |
| 10/07/2025 | 122.690 |
| 09/07/2025 | 122.600 |
| 08/07/2025 | 122.480 |
| 07/07/2025 | 122.580 |
| 03/07/2025 | 122.570 |
| 02/07/2025 | 121.330 |
| 01/07/2025 | 121.190 |
| 30/06/2025 | 121.090 |
| 27/06/2025 | 120.930 |
| 26/06/2025 | 120.890 |
| 25/06/2025 | 120.710 |
| 24/06/2025 | 120.650 |
| 23/06/2025 | 120.320 |
| 20/06/2025 | 120.130 |
| 18/06/2025 | 120.020 |
| 17/06/2025 | 119.930 |
| 16/06/2025 | 119.970 |
| 13/06/2025 | 119.840 |
| 12/06/2025 | 119.980 |
| 11/06/2025 | 119.920 |
| 10/06/2025 | 119.730 |
| 09/06/2025 | 119.750 |
| 06/06/2025 | 119.780 |
| 05/06/2025 | 119.730 |
| 04/06/2025 | 119.630 |
| 03/06/2025 | 119.440 |
| 30/05/2025 | 119.210 |
| 29/05/2025 | 119.200 |
| 28/05/2025 | 118.980 |
| 27/05/2025 | 118.900 |
| 23/05/2025 | 118.430 |
| 22/05/2025 | 118.510 |
| 21/05/2025 | 118.580 |
| 20/05/2025 | 118.830 |
| 19/05/2025 | 118.750 |
| 16/05/2025 | 118.820 |
| 15/05/2025 | 118.690 |
| 14/05/2025 | 118.750 |
| 13/05/2025 | 118.790 |
| 12/05/2025 | 118.510 |
| 09/05/2025 | 117.810 |
| 08/05/2025 | 117.720 |
| 07/05/2025 | 117.530 |
| 06/05/2025 | 117.420 |
| 02/05/2025 | 117.410 |
| 01/05/2025 | 117.190 |
| 30/04/2025 | 117.060 |
| 29/04/2025 | 117.320 |
| 28/04/2025 | 117.220 |
| 25/04/2025 | 117.060 |
| 24/04/2025 | 116.740 |
| 23/04/2025 | 116.460 |
| 22/04/2025 | 115.620 |
| 17/04/2025 | 115.670 |
| 16/04/2025 | 115.270 |
| 15/04/2025 | 115.210 |
| 14/04/2025 | 114.930 |
| 11/04/2025 | 114.300 |
| 10/04/2025 | 114.270 |
| 09/04/2025 | 114.080 |
| 08/04/2025 | 114.090 |
| 07/04/2025 | 114.010 |
| 04/04/2025 | 115.170 |
| 03/04/2025 | 116.500 |
| 02/04/2025 | 117.670 |
| 31/03/2025 | 117.380 |
| 28/03/2025 | 117.540 |
| 27/03/2025 | 117.810 |
| 26/03/2025 | 117.980 |
| 25/03/2025 | 118.240 |
| 24/03/2025 | 118.220 |
| 21/03/2025 | 118.040 |
| 20/03/2025 | 118.060 |
| 19/03/2025 | 117.910 |
| 18/03/2025 | 117.620 |
| 14/03/2025 | 117.480 |
| 13/03/2025 | 117.240 |
| 12/03/2025 | 117.690 |
| 11/03/2025 | 117.710 |
| 10/03/2025 | 118.010 |
| 07/03/2025 | 118.260 |
| 06/03/2025 | 118.230 |
| 05/03/2025 | 118.480 |
| 04/03/2025 | 118.390 |
| 03/03/2025 | 118.580 |
| 28/02/2025 | 118.590 |
| 27/02/2025 | 118.600 |
| 26/02/2025 | 118.590 |
| 25/02/2025 | 118.430 |
| 24/02/2025 | 118.330 |
| 21/02/2025 | 118.270 |
| 20/02/2025 | 118.210 |
| 19/02/2025 | 117.990 |
| 18/02/2025 | 118.050 |
| 14/02/2025 | 118.070 |
| 13/02/2025 | 117.810 |
| 12/02/2025 | 117.530 |
| 11/02/2025 | 117.720 |
| 10/02/2025 | 117.760 |
| 07/02/2025 | 117.740 |
| 06/02/2025 | 117.860 |
| 05/02/2025 | 117.800 |
| 04/02/2025 | 117.540 |
| 31/01/2025 | 117.540 |
| 30/01/2025 | 117.520 |
| 29/01/2025 | 117.370 |
| 28/01/2025 | 117.340 |
| 27/01/2025 | 117.290 |
| 24/01/2025 | 117.320 |
| 23/01/2025 | 117.180 |
| 22/01/2025 | 117.210 |
| 21/01/2025 | 117.160 |
| 17/01/2025 | 116.960 |
| 16/01/2025 | 116.720 |
| 15/01/2025 | 116.580 |
| 14/01/2025 | 115.990 |
| 13/01/2025 | 115.880 |
| 10/01/2025 | 116.080 |
| 08/01/2025 | 116.300 |
| 07/01/2025 | 116.390 |
| 06/01/2025 | 116.550 |
| 03/01/2025 | 116.430 |
| 02/01/2025 | 116.270 |
| 31/12/2024 | 116.120 |
| 24/12/2024 | 116.090 |
| 23/12/2024 | 115.960 |
| 20/12/2024 | 115.990 |
| 19/12/2024 | 115.820 |
| 18/12/2024 | 116.260 |
| 17/12/2024 | 116.580 |
| 16/12/2024 | 116.720 |
| 13/12/2024 | 116.740 |
| 12/12/2024 | 116.900 |
| 11/12/2024 | 117.010 |
| 10/12/2024 | 116.960 |
| 09/12/2024 | 116.970 |
| 06/12/2024 | 116.980 |
| 04/12/2024 | 116.800 |
| 02/12/2024 | 116.520 |
| 29/11/2024 | 116.410 |
| 27/11/2024 | 116.260 |
| 26/11/2024 | 116.170 |
| 25/11/2024 | 116.180 |
| 22/11/2024 | 115.930 |
| 21/11/2024 | 115.840 |
| 20/11/2024 | 115.750 |
| 19/11/2024 | 115.770 |
| 18/11/2024 | 115.690 |
| 15/11/2024 | 115.610 |
| 14/11/2024 | 115.720 |
| 13/11/2024 | 115.710 |
| 12/11/2024 | 115.750 |
| 11/11/2024 | 115.980 |
| 08/11/2024 | 115.910 |
| 07/11/2024 | 115.630 |
| 06/11/2024 | 115.430 |
| 05/11/2024 | 115.260 |
| 04/11/2024 | 115.230 |
| 01/11/2024 | 115.110 |
| 31/10/2024 | 115.060 |
| 30/10/2024 | 115.200 |
| 29/10/2024 | 115.130 |
| 25/10/2024 | 115.050 |
| 24/10/2024 | 115.010 |
| 23/10/2024 | 114.940 |
| 22/10/2024 | 115.120 |
| 21/10/2024 | 115.280 |
| 18/10/2024 | 115.450 |
| 17/10/2024 | 115.350 |
| 15/10/2024 | 115.230 |
| 14/10/2024 | 115.050 |
| 10/10/2024 | 114.910 |
| 09/10/2024 | 114.920 |
| 08/10/2024 | 114.900 |
| 07/10/2024 | 114.940 |
| 04/10/2024 | 115.150 |
| 02/10/2024 | 115.300 |
| 01/10/2024 | 115.320 |
| 30/09/2024 | 115.270 |
| 27/09/2024 | 115.270 |
| 26/09/2024 | 115.110 |
| 25/09/2024 | 115.080 |
| 24/09/2024 | 115.120 |
| 23/09/2024 | 115.090 |
| 20/09/2024 | 115.050 |
| 19/09/2024 | 115.060 |
| 18/09/2024 | 114.730 |
| 17/09/2024 | 114.680 |
| 16/09/2024 | 114.530 |
| 13/09/2024 | 114.340 |
| 12/09/2024 | 114.140 |
| 11/09/2024 | 114.050 |
| 10/09/2024 | 114.090 |
| 09/09/2024 | 114.120 |
| 06/09/2024 | 114.030 |
| 05/09/2024 | 114.000 |
| 04/09/2024 | 113.810 |
| 03/09/2024 | 113.630 |
| 30/08/2024 | 113.720 |
| 28/08/2024 | 113.670 |
| 23/08/2024 | 113.680 |
| 22/08/2024 | 113.350 |
| 21/08/2024 | 113.390 |
| 20/08/2024 | 113.260 |
| 19/08/2024 | 113.190 |
| 16/08/2024 | 113.000 |
| 15/08/2024 | 112.770 |
| 14/08/2024 | 112.660 |
| 13/08/2024 | 112.430 |
| 12/08/2024 | 112.330 |
| 09/08/2024 | 112.290 |
| 08/08/2024 | 112.160 |
| 07/08/2024 | 112.080 |
| 06/08/2024 | 111.910 |
| 02/08/2024 | 112.240 |
| 01/08/2024 | 112.440 |
| 31/07/2024 | 112.340 |
| 30/07/2024 | 112.130 |
| 29/07/2024 | 112.130 |
| 26/07/2024 | 112.130 |
| 25/07/2024 | 111.910 |
| 24/07/2024 | 111.870 |
| 23/07/2024 | 111.930 |
| 22/07/2024 | 111.870 |
| 19/07/2024 | 111.770 |
| 18/07/2024 | 111.810 |
| 17/07/2024 | 111.850 |
| 16/07/2024 | 111.850 |
| 15/07/2024 | 111.650 |
| 12/07/2024 | 111.590 |
| 11/07/2024 | 111.420 |
| 10/07/2024 | 111.130 |
| 09/07/2024 | 111.030 |
| 08/07/2024 | 111.070 |
| 05/07/2024 | 110.930 |
| 03/07/2024 | 110.690 |
| 02/07/2024 | 110.500 |
| 01/07/2024 | 110.420 |
| 27/06/2024 | 110.450 |
| 26/06/2024 | 110.410 |
| 25/06/2024 | 110.570 |
| 24/06/2024 | 110.540 |
| 21/06/2024 | 110.440 |
| 20/06/2024 | 110.390 |
| 18/06/2024 | 110.390 |
| 17/06/2024 | 110.200 |
| 14/06/2024 | 110.260 |
| 13/06/2024 | 110.450 |
| 12/06/2024 | 110.470 |
| 11/06/2024 | 110.080 |
| 10/06/2024 | 110.050 |
| 07/06/2024 | 110.110 |
| 06/06/2024 | 110.260 |
| 05/06/2024 | 110.230 |
| 04/06/2024 | 110.070 |
| 31/05/2024 | 109.640 |
| 30/05/2024 | 109.490 |
| 29/05/2024 | 109.390 |
| 28/05/2024 | 109.650 |
| 24/05/2024 | 109.660 |
| 23/05/2024 | 109.640 |
| 22/05/2024 | 109.760 |
| 21/05/2024 | 109.840 |
| 20/05/2024 | 109.800 |
| 17/05/2024 | 109.740 |
| 16/05/2024 | 109.750 |
| 15/05/2024 | 109.640 |
| 14/05/2024 | 109.320 |
| 13/05/2024 | 109.300 |
| 10/05/2024 | 109.270 |
| 09/05/2024 | 109.230 |
| 08/05/2024 | 109.220 |
| 07/05/2024 | 109.270 |
| 03/05/2024 | 109.040 |
| 02/05/2024 | 108.630 |
| 01/05/2024 | 108.360 |
| 30/04/2024 | 108.260 |
| 29/04/2024 | 108.380 |
| 26/04/2024 | 108.200 |
| 25/04/2024 | 107.940 |
| 24/04/2024 | 108.190 |
| 23/04/2024 | 108.220 |
| 22/04/2024 | 107.900 |
| 19/04/2024 | 107.650 |
| 18/04/2024 | 107.550 |
| 17/04/2024 | 107.550 |
| 16/04/2024 | 107.450 |
| 15/04/2024 | 107.900 |
| 12/04/2024 | 108.150 |
| 11/04/2024 | 108.150 |
| 10/04/2024 | 108.340 |
| 09/04/2024 | 108.710 |
| 08/04/2024 | 108.540 |
| 05/04/2024 | 108.560 |
| 04/04/2024 | 108.630 |
| 03/04/2024 | 108.510 |
| 02/04/2024 | 108.420 |
| 28/03/2024 | 108.820 |
| 27/03/2024 | 108.750 |
| 26/03/2024 | 108.650 |
| 25/03/2024 | 108.660 |
| 22/03/2024 | 108.700 |
| 21/03/2024 | 108.650 |
| 20/03/2024 | 108.490 |
| 19/03/2024 | 108.360 |
| 15/03/2024 | 108.170 |
| 14/03/2024 | 108.170 |
| 13/03/2024 | 108.420 |
| 12/03/2024 | 108.360 |
| 11/03/2024 | 108.320 |
| 08/03/2024 | 108.360 |
| 07/03/2024 | 108.180 |
| 06/03/2024 | 108.060 |
| 05/03/2024 | 107.950 |
| 04/03/2024 | 107.910 |
| 01/03/2024 | 107.890 |
| 29/02/2024 | 107.650 |
| 28/02/2024 | 107.600 |
| 27/02/2024 | 107.650 |
| 26/02/2024 | 107.640 |
| 23/02/2024 | 107.590 |
| 22/02/2024 | 107.300 |
| 21/02/2024 | 107.040 |
| 20/02/2024 | 107.130 |
| 16/02/2024 | 107.030 |
| 15/02/2024 | 107.010 |
| 14/02/2024 | 106.940 |
| 13/02/2024 | 106.810 |
| 12/02/2024 | 107.190 |
| 09/02/2024 | 107.120 |
| 08/02/2024 | 107.040 |
| 07/02/2024 | 106.970 |
| 06/02/2024 | 106.930 |
| 02/02/2024 | 107.120 |
| 01/02/2024 | 107.230 |
| 31/01/2024 | 107.040 |
| 30/01/2024 | 107.060 |
| 29/01/2024 | 107.060 |
| 26/01/2024 | 106.910 |
| 25/01/2024 | 106.740 |
| 24/01/2024 | 106.610 |
| 23/01/2024 | 106.550 |
| 22/01/2024 | 106.570 |
| 19/01/2024 | 106.330 |
| 18/01/2024 | 106.130 |
| 17/01/2024 | 106.080 |
| 16/01/2024 | 106.340 |
| 12/01/2024 | 106.490 |
| 11/01/2024 | 106.310 |
| 10/01/2024 | 106.130 |
| 09/01/2024 | 105.850 |
| 08/01/2024 | 105.750 |
| 05/01/2024 | 105.570 |
| 04/01/2024 | 105.630 |
| 03/01/2024 | 105.640 |
| 02/01/2024 | 105.970 |
| 29/12/2023 | 106.220 |
| 28/12/2023 | 106.250 |
| 22/12/2023 | 106.040 |
| 21/12/2023 | 105.880 |
| 20/12/2023 | 105.780 |
| 19/12/2023 | 105.590 |
| 18/12/2023 | 105.400 |
| 15/12/2023 | 105.410 |
| 14/12/2023 | 105.410 |
| 13/12/2023 | 104.320 |
| 12/12/2023 | 103.860 |
| 11/12/2023 | 103.670 |
| 08/12/2023 | 103.710 |
| 07/12/2023 | 103.760 |
| 06/12/2023 | 103.720 |
| 05/12/2023 | 103.580 |
| 04/12/2023 | 103.380 |
| 01/12/2023 | 103.290 |
| 30/11/2023 | 102.830 |
| 29/11/2023 | 102.750 |
| 28/11/2023 | 102.280 |
| 27/11/2023 | 102.020 |
| 24/11/2023 | 101.820 |
| 22/11/2023 | 101.750 |
| 21/11/2023 | 101.610 |
| 20/11/2023 | 101.560 |
| 17/11/2023 | 101.430 |
| 16/11/2023 | 101.340 |
| 15/11/2023 | 101.330 |
| 14/11/2023 | 101.240 |
| 13/11/2023 | 100.530 |
| 10/11/2023 | 100.540 |
| 09/11/2023 | 100.490 |
| 08/11/2023 | 100.550 |
| 07/11/2023 | 100.490 |
| 06/11/2023 | 100.510 |
| 03/11/2023 | 100.450 |
| 02/11/2023 | 99.900 |
| 01/11/2023 | 98.970 |
| 31/10/2023 | 98.730 |
| 27/10/2023 | 98.740 |
| 26/10/2023 | 98.700 |
| 25/10/2023 | 98.780 |
| 24/10/2023 | 98.920 |
| 23/10/2023 | 98.600 |
| 20/10/2023 | 98.460 |
| 19/10/2023 | 98.550 |
| 18/10/2023 | 98.780 |
| 17/10/2023 | 99.080 |
| 16/10/2023 | 99.410 |
| 13/10/2023 | 99.510 |
| 12/10/2023 | 99.450 |
| 11/10/2023 | 99.720 |
| 10/10/2023 | 99.590 |
| 09/10/2023 | 98.950 |
| 06/10/2023 | 98.910 |
| 05/10/2023 | 98.960 |
| 04/10/2023 | 98.970 |
| 03/10/2023 | 99.060 |
| 02/10/2023 | 99.680 |
| 29/09/2023 | 100.010 |
| 28/09/2023 | 99.830 |
| 27/09/2023 | 99.880 |
| 26/09/2023 | 100.000 |