ISIN
IE00B40Z6X72
High Yield
NAV
EUR 90.990
As of 24/10/2025
Minimum Investment
EUR 1,000.00
Inception Date
13/10/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 91.200 |
| 24/10/2025 | 90.990 |
| 23/10/2025 | 90.780 |
| 22/10/2025 | 90.800 |
| 20/10/2025 | 90.810 |
| 17/10/2025 | 90.690 |
| 16/10/2025 | 90.780 |
| 15/10/2025 | 90.800 |
| 14/10/2025 | 90.450 |
| 13/10/2025 | 90.300 |
| 10/10/2025 | 90.310 |
| 09/10/2025 | 90.640 |
| 08/10/2025 | 90.910 |
| 07/10/2025 | 91.000 |
| 06/10/2025 | 91.060 |
| 03/10/2025 | 91.090 |
| 02/10/2025 | 91.070 |
| 01/10/2025 | 91.020 |
| 30/09/2025 | 91.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 91.200 |
| 24/10/2025 | 90.990 |
| 23/10/2025 | 90.780 |
| 22/10/2025 | 90.800 |
| 20/10/2025 | 90.810 |
| 17/10/2025 | 90.690 |
| 16/10/2025 | 90.780 |
| 15/10/2025 | 90.800 |
| 14/10/2025 | 90.450 |
| 13/10/2025 | 90.300 |
| 10/10/2025 | 90.310 |
| 09/10/2025 | 90.640 |
| 08/10/2025 | 90.910 |
| 07/10/2025 | 91.000 |
| 06/10/2025 | 91.060 |
| 03/10/2025 | 91.090 |
| 02/10/2025 | 91.070 |
| 01/10/2025 | 91.020 |
| 30/09/2025 | 91.800 |
| 29/09/2025 | 91.830 |
| 26/09/2025 | 91.790 |
| 25/09/2025 | 91.730 |
| 24/09/2025 | 91.940 |
| 23/09/2025 | 91.990 |
| 22/09/2025 | 91.960 |
| 19/09/2025 | 91.950 |
| 18/09/2025 | 91.860 |
| 17/09/2025 | 91.770 |
| 16/09/2025 | 91.760 |
| 15/09/2025 | 91.780 |
| 12/09/2025 | 91.700 |
| 11/09/2025 | 91.740 |
| 10/09/2025 | 91.620 |
| 09/09/2025 | 91.560 |
| 08/09/2025 | 91.640 |
| 05/09/2025 | 91.560 |
| 04/09/2025 | 91.360 |
| 03/09/2025 | 91.240 |
| 02/09/2025 | 91.120 |
| 29/08/2025 | 91.300 |
| 28/08/2025 | 91.290 |
| 27/08/2025 | 91.260 |
| 26/08/2025 | 91.190 |
| 22/08/2025 | 91.020 |
| 21/08/2025 | 90.710 |
| 20/08/2025 | 90.810 |
| 19/08/2025 | 90.860 |
| 18/08/2025 | 90.890 |
| 15/08/2025 | 90.870 |
| 14/08/2025 | 90.880 |
| 13/08/2025 | 90.940 |
| 12/08/2025 | 90.770 |
| 11/08/2025 | 90.720 |
| 08/08/2025 | 90.720 |
| 07/08/2025 | 90.680 |
| 06/08/2025 | 90.710 |
| 05/08/2025 | 90.650 |
| 01/08/2025 | 90.450 |
| 31/07/2025 | 90.550 |
| 30/07/2025 | 90.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 91.200 |
| 24/10/2025 | 90.990 |
| 23/10/2025 | 90.780 |
| 22/10/2025 | 90.800 |
| 20/10/2025 | 90.810 |
| 17/10/2025 | 90.690 |
| 16/10/2025 | 90.780 |
| 15/10/2025 | 90.800 |
| 14/10/2025 | 90.450 |
| 13/10/2025 | 90.300 |
| 10/10/2025 | 90.310 |
| 09/10/2025 | 90.640 |
| 08/10/2025 | 90.910 |
| 07/10/2025 | 91.000 |
| 06/10/2025 | 91.060 |
| 03/10/2025 | 91.090 |
| 02/10/2025 | 91.070 |
| 01/10/2025 | 91.020 |
| 30/09/2025 | 91.800 |
| 29/09/2025 | 91.830 |
| 26/09/2025 | 91.790 |
| 25/09/2025 | 91.730 |
| 24/09/2025 | 91.940 |
| 23/09/2025 | 91.990 |
| 22/09/2025 | 91.960 |
| 19/09/2025 | 91.950 |
| 18/09/2025 | 91.860 |
| 17/09/2025 | 91.770 |
| 16/09/2025 | 91.760 |
| 15/09/2025 | 91.780 |
| 12/09/2025 | 91.700 |
| 11/09/2025 | 91.740 |
| 10/09/2025 | 91.620 |
| 09/09/2025 | 91.560 |
| 08/09/2025 | 91.640 |
| 05/09/2025 | 91.560 |
| 04/09/2025 | 91.360 |
| 03/09/2025 | 91.240 |
| 02/09/2025 | 91.120 |
| 29/08/2025 | 91.300 |
| 28/08/2025 | 91.290 |
| 27/08/2025 | 91.260 |
| 26/08/2025 | 91.190 |
| 22/08/2025 | 91.020 |
| 21/08/2025 | 90.710 |
| 20/08/2025 | 90.810 |
| 19/08/2025 | 90.860 |
| 18/08/2025 | 90.890 |
| 15/08/2025 | 90.870 |
| 14/08/2025 | 90.880 |
| 13/08/2025 | 90.940 |
| 12/08/2025 | 90.770 |
| 11/08/2025 | 90.720 |
| 08/08/2025 | 90.720 |
| 07/08/2025 | 90.680 |
| 06/08/2025 | 90.710 |
| 05/08/2025 | 90.650 |
| 01/08/2025 | 90.450 |
| 31/07/2025 | 90.550 |
| 30/07/2025 | 90.530 |
| 29/07/2025 | 90.580 |
| 28/07/2025 | 90.580 |
| 25/07/2025 | 90.550 |
| 24/07/2025 | 90.520 |
| 23/07/2025 | 90.570 |
| 22/07/2025 | 90.480 |
| 21/07/2025 | 90.420 |
| 18/07/2025 | 90.280 |
| 17/07/2025 | 90.180 |
| 16/07/2025 | 90.040 |
| 15/07/2025 | 90.080 |
| 14/07/2025 | 90.140 |
| 11/07/2025 | 90.160 |
| 10/07/2025 | 90.280 |
| 09/07/2025 | 90.220 |
| 08/07/2025 | 90.150 |
| 07/07/2025 | 90.230 |
| 03/07/2025 | 90.240 |
| 02/07/2025 | 90.140 |
| 01/07/2025 | 90.070 |
| 30/06/2025 | 90.730 |
| 27/06/2025 | 90.620 |
| 26/06/2025 | 90.590 |
| 25/06/2025 | 90.470 |
| 24/06/2025 | 90.440 |
| 23/06/2025 | 90.190 |
| 20/06/2025 | 90.060 |
| 18/06/2025 | 89.980 |
| 17/06/2025 | 89.930 |
| 16/06/2025 | 89.970 |
| 13/06/2025 | 89.880 |
| 12/06/2025 | 89.990 |
| 11/06/2025 | 89.960 |
| 10/06/2025 | 89.820 |
| 09/06/2025 | 89.850 |
| 06/06/2025 | 89.880 |
| 05/06/2025 | 89.850 |
| 04/06/2025 | 89.790 |
| 03/06/2025 | 89.650 |
| 30/05/2025 | 89.490 |
| 29/05/2025 | 89.490 |
| 28/05/2025 | 89.340 |
| 27/05/2025 | 89.290 |
| 23/05/2025 | 88.930 |
| 22/05/2025 | 89.010 |
| 21/05/2025 | 89.070 |
| 20/05/2025 | 89.270 |
| 19/05/2025 | 89.210 |
| 16/05/2025 | 89.270 |
| 15/05/2025 | 89.180 |
| 14/05/2025 | 89.240 |
| 13/05/2025 | 89.280 |
| 12/05/2025 | 89.070 |
| 09/05/2025 | 88.540 |
| 08/05/2025 | 88.480 |
| 07/05/2025 | 88.350 |
| 06/05/2025 | 88.280 |
| 02/05/2025 | 88.280 |
| 01/05/2025 | 88.120 |
| 30/04/2025 | 88.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 91.200 |
| 24/10/2025 | 90.990 |
| 23/10/2025 | 90.780 |
| 22/10/2025 | 90.800 |
| 20/10/2025 | 90.810 |
| 17/10/2025 | 90.690 |
| 16/10/2025 | 90.780 |
| 15/10/2025 | 90.800 |
| 14/10/2025 | 90.450 |
| 13/10/2025 | 90.300 |
| 10/10/2025 | 90.310 |
| 09/10/2025 | 90.640 |
| 08/10/2025 | 90.910 |
| 07/10/2025 | 91.000 |
| 06/10/2025 | 91.060 |
| 03/10/2025 | 91.090 |
| 02/10/2025 | 91.070 |
| 01/10/2025 | 91.020 |
| 30/09/2025 | 91.800 |
| 29/09/2025 | 91.830 |
| 26/09/2025 | 91.790 |
| 25/09/2025 | 91.730 |
| 24/09/2025 | 91.940 |
| 23/09/2025 | 91.990 |
| 22/09/2025 | 91.960 |
| 19/09/2025 | 91.950 |
| 18/09/2025 | 91.860 |
| 17/09/2025 | 91.770 |
| 16/09/2025 | 91.760 |
| 15/09/2025 | 91.780 |
| 12/09/2025 | 91.700 |
| 11/09/2025 | 91.740 |
| 10/09/2025 | 91.620 |
| 09/09/2025 | 91.560 |
| 08/09/2025 | 91.640 |
| 05/09/2025 | 91.560 |
| 04/09/2025 | 91.360 |
| 03/09/2025 | 91.240 |
| 02/09/2025 | 91.120 |
| 29/08/2025 | 91.300 |
| 28/08/2025 | 91.290 |
| 27/08/2025 | 91.260 |
| 26/08/2025 | 91.190 |
| 22/08/2025 | 91.020 |
| 21/08/2025 | 90.710 |
| 20/08/2025 | 90.810 |
| 19/08/2025 | 90.860 |
| 18/08/2025 | 90.890 |
| 15/08/2025 | 90.870 |
| 14/08/2025 | 90.880 |
| 13/08/2025 | 90.940 |
| 12/08/2025 | 90.770 |
| 11/08/2025 | 90.720 |
| 08/08/2025 | 90.720 |
| 07/08/2025 | 90.680 |
| 06/08/2025 | 90.710 |
| 05/08/2025 | 90.650 |
| 01/08/2025 | 90.450 |
| 31/07/2025 | 90.550 |
| 30/07/2025 | 90.530 |
| 29/07/2025 | 90.580 |
| 28/07/2025 | 90.580 |
| 25/07/2025 | 90.550 |
| 24/07/2025 | 90.520 |
| 23/07/2025 | 90.570 |
| 22/07/2025 | 90.480 |
| 21/07/2025 | 90.420 |
| 18/07/2025 | 90.280 |
| 17/07/2025 | 90.180 |
| 16/07/2025 | 90.040 |
| 15/07/2025 | 90.080 |
| 14/07/2025 | 90.140 |
| 11/07/2025 | 90.160 |
| 10/07/2025 | 90.280 |
| 09/07/2025 | 90.220 |
| 08/07/2025 | 90.150 |
| 07/07/2025 | 90.230 |
| 03/07/2025 | 90.240 |
| 02/07/2025 | 90.140 |
| 01/07/2025 | 90.070 |
| 30/06/2025 | 90.730 |
| 27/06/2025 | 90.620 |
| 26/06/2025 | 90.590 |
| 25/06/2025 | 90.470 |
| 24/06/2025 | 90.440 |
| 23/06/2025 | 90.190 |
| 20/06/2025 | 90.060 |
| 18/06/2025 | 89.980 |
| 17/06/2025 | 89.930 |
| 16/06/2025 | 89.970 |
| 13/06/2025 | 89.880 |
| 12/06/2025 | 89.990 |
| 11/06/2025 | 89.960 |
| 10/06/2025 | 89.820 |
| 09/06/2025 | 89.850 |
| 06/06/2025 | 89.880 |
| 05/06/2025 | 89.850 |
| 04/06/2025 | 89.790 |
| 03/06/2025 | 89.650 |
| 30/05/2025 | 89.490 |
| 29/05/2025 | 89.490 |
| 28/05/2025 | 89.340 |
| 27/05/2025 | 89.290 |
| 23/05/2025 | 88.930 |
| 22/05/2025 | 89.010 |
| 21/05/2025 | 89.070 |
| 20/05/2025 | 89.270 |
| 19/05/2025 | 89.210 |
| 16/05/2025 | 89.270 |
| 15/05/2025 | 89.180 |
| 14/05/2025 | 89.240 |
| 13/05/2025 | 89.280 |
| 12/05/2025 | 89.070 |
| 09/05/2025 | 88.540 |
| 08/05/2025 | 88.480 |
| 07/05/2025 | 88.350 |
| 06/05/2025 | 88.280 |
| 02/05/2025 | 88.280 |
| 01/05/2025 | 88.120 |
| 30/04/2025 | 88.020 |
| 29/04/2025 | 88.240 |
| 28/04/2025 | 88.170 |
| 25/04/2025 | 88.060 |
| 24/04/2025 | 87.820 |
| 23/04/2025 | 87.620 |
| 22/04/2025 | 87.000 |
| 17/04/2025 | 87.040 |
| 16/04/2025 | 86.740 |
| 15/04/2025 | 86.730 |
| 14/04/2025 | 86.520 |
| 11/04/2025 | 86.040 |
| 10/04/2025 | 86.030 |
| 09/04/2025 | 85.900 |
| 08/04/2025 | 85.910 |
| 07/04/2025 | 85.860 |
| 04/04/2025 | 86.720 |
| 03/04/2025 | 87.710 |
| 02/04/2025 | 88.600 |
| 31/03/2025 | 89.350 |
| 28/03/2025 | 89.480 |
| 27/03/2025 | 89.680 |
| 26/03/2025 | 89.830 |
| 25/03/2025 | 90.040 |
| 24/03/2025 | 90.030 |
| 21/03/2025 | 89.890 |
| 20/03/2025 | 89.910 |
| 19/03/2025 | 89.810 |
| 18/03/2025 | 89.590 |
| 14/03/2025 | 89.500 |
| 13/03/2025 | 89.320 |
| 12/03/2025 | 89.680 |
| 11/03/2025 | 89.700 |
| 10/03/2025 | 89.930 |
| 07/03/2025 | 90.130 |
| 06/03/2025 | 90.110 |
| 05/03/2025 | 90.310 |
| 04/03/2025 | 90.250 |
| 03/03/2025 | 90.400 |
| 28/02/2025 | 90.410 |
| 27/02/2025 | 90.420 |
| 26/02/2025 | 90.430 |
| 25/02/2025 | 90.310 |
| 24/02/2025 | 90.240 |
| 21/02/2025 | 90.200 |
| 20/02/2025 | 90.160 |
| 19/02/2025 | 90.000 |
| 18/02/2025 | 90.050 |
| 14/02/2025 | 90.070 |
| 13/02/2025 | 89.870 |
| 12/02/2025 | 89.680 |
| 11/02/2025 | 89.820 |
| 10/02/2025 | 89.860 |
| 07/02/2025 | 89.850 |
| 06/02/2025 | 89.950 |
| 05/02/2025 | 89.920 |
| 04/02/2025 | 89.720 |
| 31/01/2025 | 89.730 |
| 30/01/2025 | 89.720 |
| 29/01/2025 | 89.620 |
| 28/01/2025 | 89.600 |
| 27/01/2025 | 89.570 |
| 24/01/2025 | 89.600 |
| 23/01/2025 | 89.500 |
| 22/01/2025 | 89.540 |
| 21/01/2025 | 89.500 |
| 17/01/2025 | 89.350 |
| 16/01/2025 | 89.170 |
| 15/01/2025 | 89.080 |
| 14/01/2025 | 88.640 |
| 13/01/2025 | 88.550 |
| 10/01/2025 | 88.720 |
| 08/01/2025 | 88.900 |
| 07/01/2025 | 88.970 |
| 06/01/2025 | 89.100 |
| 03/01/2025 | 89.010 |
| 02/01/2025 | 88.880 |
| 31/12/2024 | 89.770 |
| 24/12/2024 | 89.780 |
| 23/12/2024 | 89.690 |
| 20/12/2024 | 89.720 |
| 19/12/2024 | 89.590 |
| 18/12/2024 | 89.940 |
| 17/12/2024 | 90.190 |
| 16/12/2024 | 90.300 |
| 13/12/2024 | 90.320 |
| 12/12/2024 | 90.450 |
| 11/12/2024 | 90.550 |
| 10/12/2024 | 90.510 |
| 09/12/2024 | 90.520 |
| 06/12/2024 | 90.530 |
| 04/12/2024 | 90.410 |
| 02/12/2024 | 90.200 |
| 29/11/2024 | 90.120 |
| 27/11/2024 | 90.010 |
| 26/11/2024 | 89.950 |
| 25/11/2024 | 89.970 |
| 22/11/2024 | 89.780 |
| 21/11/2024 | 89.710 |
| 20/11/2024 | 89.650 |
| 19/11/2024 | 89.680 |
| 18/11/2024 | 89.620 |
| 15/11/2024 | 89.550 |
| 14/11/2024 | 89.640 |
| 13/11/2024 | 89.650 |
| 12/11/2024 | 89.680 |
| 11/11/2024 | 89.860 |
| 08/11/2024 | 89.810 |
| 07/11/2024 | 89.600 |
| 06/11/2024 | 89.460 |
| 05/11/2024 | 89.330 |
| 04/11/2024 | 89.310 |
| 01/11/2024 | 89.220 |
| 31/10/2024 | 89.180 |
| 30/10/2024 | 89.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 91.200 |
| 24/10/2025 | 90.990 |
| 23/10/2025 | 90.780 |
| 22/10/2025 | 90.800 |
| 20/10/2025 | 90.810 |
| 17/10/2025 | 90.690 |
| 16/10/2025 | 90.780 |
| 15/10/2025 | 90.800 |
| 14/10/2025 | 90.450 |
| 13/10/2025 | 90.300 |
| 10/10/2025 | 90.310 |
| 09/10/2025 | 90.640 |
| 08/10/2025 | 90.910 |
| 07/10/2025 | 91.000 |
| 06/10/2025 | 91.060 |
| 03/10/2025 | 91.090 |
| 02/10/2025 | 91.070 |
| 01/10/2025 | 91.020 |
| 30/09/2025 | 91.800 |
| 29/09/2025 | 91.830 |
| 26/09/2025 | 91.790 |
| 25/09/2025 | 91.730 |
| 24/09/2025 | 91.940 |
| 23/09/2025 | 91.990 |
| 22/09/2025 | 91.960 |
| 19/09/2025 | 91.950 |
| 18/09/2025 | 91.860 |
| 17/09/2025 | 91.770 |
| 16/09/2025 | 91.760 |
| 15/09/2025 | 91.780 |
| 12/09/2025 | 91.700 |
| 11/09/2025 | 91.740 |
| 10/09/2025 | 91.620 |
| 09/09/2025 | 91.560 |
| 08/09/2025 | 91.640 |
| 05/09/2025 | 91.560 |
| 04/09/2025 | 91.360 |
| 03/09/2025 | 91.240 |
| 02/09/2025 | 91.120 |
| 29/08/2025 | 91.300 |
| 28/08/2025 | 91.290 |
| 27/08/2025 | 91.260 |
| 26/08/2025 | 91.190 |
| 22/08/2025 | 91.020 |
| 21/08/2025 | 90.710 |
| 20/08/2025 | 90.810 |
| 19/08/2025 | 90.860 |
| 18/08/2025 | 90.890 |
| 15/08/2025 | 90.870 |
| 14/08/2025 | 90.880 |
| 13/08/2025 | 90.940 |
| 12/08/2025 | 90.770 |
| 11/08/2025 | 90.720 |
| 08/08/2025 | 90.720 |
| 07/08/2025 | 90.680 |
| 06/08/2025 | 90.710 |
| 05/08/2025 | 90.650 |
| 01/08/2025 | 90.450 |
| 31/07/2025 | 90.550 |
| 30/07/2025 | 90.530 |
| 29/07/2025 | 90.580 |
| 28/07/2025 | 90.580 |
| 25/07/2025 | 90.550 |
| 24/07/2025 | 90.520 |
| 23/07/2025 | 90.570 |
| 22/07/2025 | 90.480 |
| 21/07/2025 | 90.420 |
| 18/07/2025 | 90.280 |
| 17/07/2025 | 90.180 |
| 16/07/2025 | 90.040 |
| 15/07/2025 | 90.080 |
| 14/07/2025 | 90.140 |
| 11/07/2025 | 90.160 |
| 10/07/2025 | 90.280 |
| 09/07/2025 | 90.220 |
| 08/07/2025 | 90.150 |
| 07/07/2025 | 90.230 |
| 03/07/2025 | 90.240 |
| 02/07/2025 | 90.140 |
| 01/07/2025 | 90.070 |
| 30/06/2025 | 90.730 |
| 27/06/2025 | 90.620 |
| 26/06/2025 | 90.590 |
| 25/06/2025 | 90.470 |
| 24/06/2025 | 90.440 |
| 23/06/2025 | 90.190 |
| 20/06/2025 | 90.060 |
| 18/06/2025 | 89.980 |
| 17/06/2025 | 89.930 |
| 16/06/2025 | 89.970 |
| 13/06/2025 | 89.880 |
| 12/06/2025 | 89.990 |
| 11/06/2025 | 89.960 |
| 10/06/2025 | 89.820 |
| 09/06/2025 | 89.850 |
| 06/06/2025 | 89.880 |
| 05/06/2025 | 89.850 |
| 04/06/2025 | 89.790 |
| 03/06/2025 | 89.650 |
| 30/05/2025 | 89.490 |
| 29/05/2025 | 89.490 |
| 28/05/2025 | 89.340 |
| 27/05/2025 | 89.290 |
| 23/05/2025 | 88.930 |
| 22/05/2025 | 89.010 |
| 21/05/2025 | 89.070 |
| 20/05/2025 | 89.270 |
| 19/05/2025 | 89.210 |
| 16/05/2025 | 89.270 |
| 15/05/2025 | 89.180 |
| 14/05/2025 | 89.240 |
| 13/05/2025 | 89.280 |
| 12/05/2025 | 89.070 |
| 09/05/2025 | 88.540 |
| 08/05/2025 | 88.480 |
| 07/05/2025 | 88.350 |
| 06/05/2025 | 88.280 |
| 02/05/2025 | 88.280 |
| 01/05/2025 | 88.120 |
| 30/04/2025 | 88.020 |
| 29/04/2025 | 88.240 |
| 28/04/2025 | 88.170 |
| 25/04/2025 | 88.060 |
| 24/04/2025 | 87.820 |
| 23/04/2025 | 87.620 |
| 22/04/2025 | 87.000 |
| 17/04/2025 | 87.040 |
| 16/04/2025 | 86.740 |
| 15/04/2025 | 86.730 |
| 14/04/2025 | 86.520 |
| 11/04/2025 | 86.040 |
| 10/04/2025 | 86.030 |
| 09/04/2025 | 85.900 |
| 08/04/2025 | 85.910 |
| 07/04/2025 | 85.860 |
| 04/04/2025 | 86.720 |
| 03/04/2025 | 87.710 |
| 02/04/2025 | 88.600 |
| 31/03/2025 | 89.350 |
| 28/03/2025 | 89.480 |
| 27/03/2025 | 89.680 |
| 26/03/2025 | 89.830 |
| 25/03/2025 | 90.040 |
| 24/03/2025 | 90.030 |
| 21/03/2025 | 89.890 |
| 20/03/2025 | 89.910 |
| 19/03/2025 | 89.810 |
| 18/03/2025 | 89.590 |
| 14/03/2025 | 89.500 |
| 13/03/2025 | 89.320 |
| 12/03/2025 | 89.680 |
| 11/03/2025 | 89.700 |
| 10/03/2025 | 89.930 |
| 07/03/2025 | 90.130 |
| 06/03/2025 | 90.110 |
| 05/03/2025 | 90.310 |
| 04/03/2025 | 90.250 |
| 03/03/2025 | 90.400 |
| 28/02/2025 | 90.410 |
| 27/02/2025 | 90.420 |
| 26/02/2025 | 90.430 |
| 25/02/2025 | 90.310 |
| 24/02/2025 | 90.240 |
| 21/02/2025 | 90.200 |
| 20/02/2025 | 90.160 |
| 19/02/2025 | 90.000 |
| 18/02/2025 | 90.050 |
| 14/02/2025 | 90.070 |
| 13/02/2025 | 89.870 |
| 12/02/2025 | 89.680 |
| 11/02/2025 | 89.820 |
| 10/02/2025 | 89.860 |
| 07/02/2025 | 89.850 |
| 06/02/2025 | 89.950 |
| 05/02/2025 | 89.920 |
| 04/02/2025 | 89.720 |
| 31/01/2025 | 89.730 |
| 30/01/2025 | 89.720 |
| 29/01/2025 | 89.620 |
| 28/01/2025 | 89.600 |
| 27/01/2025 | 89.570 |
| 24/01/2025 | 89.600 |
| 23/01/2025 | 89.500 |
| 22/01/2025 | 89.540 |
| 21/01/2025 | 89.500 |
| 17/01/2025 | 89.350 |
| 16/01/2025 | 89.170 |
| 15/01/2025 | 89.080 |
| 14/01/2025 | 88.640 |
| 13/01/2025 | 88.550 |
| 10/01/2025 | 88.720 |
| 08/01/2025 | 88.900 |
| 07/01/2025 | 88.970 |
| 06/01/2025 | 89.100 |
| 03/01/2025 | 89.010 |
| 02/01/2025 | 88.880 |
| 31/12/2024 | 89.770 |
| 24/12/2024 | 89.780 |
| 23/12/2024 | 89.690 |
| 20/12/2024 | 89.720 |
| 19/12/2024 | 89.590 |
| 18/12/2024 | 89.940 |
| 17/12/2024 | 90.190 |
| 16/12/2024 | 90.300 |
| 13/12/2024 | 90.320 |
| 12/12/2024 | 90.450 |
| 11/12/2024 | 90.550 |
| 10/12/2024 | 90.510 |
| 09/12/2024 | 90.520 |
| 06/12/2024 | 90.530 |
| 04/12/2024 | 90.410 |
| 02/12/2024 | 90.200 |
| 29/11/2024 | 90.120 |
| 27/11/2024 | 90.010 |
| 26/11/2024 | 89.950 |
| 25/11/2024 | 89.970 |
| 22/11/2024 | 89.780 |
| 21/11/2024 | 89.710 |
| 20/11/2024 | 89.650 |
| 19/11/2024 | 89.680 |
| 18/11/2024 | 89.620 |
| 15/11/2024 | 89.550 |
| 14/11/2024 | 89.640 |
| 13/11/2024 | 89.650 |
| 12/11/2024 | 89.680 |
| 11/11/2024 | 89.860 |
| 08/11/2024 | 89.810 |
| 07/11/2024 | 89.600 |
| 06/11/2024 | 89.460 |
| 05/11/2024 | 89.330 |
| 04/11/2024 | 89.310 |
| 01/11/2024 | 89.220 |
| 31/10/2024 | 89.180 |
| 30/10/2024 | 89.300 |
| 29/10/2024 | 89.250 |
| 25/10/2024 | 89.200 |
| 24/10/2024 | 89.170 |
| 23/10/2024 | 89.130 |
| 22/10/2024 | 89.270 |
| 21/10/2024 | 89.410 |
| 18/10/2024 | 89.540 |
| 17/10/2024 | 89.470 |
| 15/10/2024 | 89.390 |
| 14/10/2024 | 89.260 |
| 10/10/2024 | 89.150 |
| 09/10/2024 | 89.170 |
| 08/10/2024 | 89.160 |
| 07/10/2024 | 89.200 |
| 04/10/2024 | 89.370 |
| 02/10/2024 | 89.490 |
| 01/10/2024 | 89.510 |
| 30/09/2024 | 90.330 |
| 27/09/2024 | 90.340 |
| 26/09/2024 | 90.210 |
| 25/09/2024 | 90.200 |
| 24/09/2024 | 90.240 |
| 23/09/2024 | 90.220 |
| 20/09/2024 | 90.190 |
| 19/09/2024 | 90.200 |
| 18/09/2024 | 89.950 |
| 17/09/2024 | 89.910 |
| 16/09/2024 | 89.800 |
| 13/09/2024 | 89.650 |
| 12/09/2024 | 89.500 |
| 11/09/2024 | 89.440 |
| 10/09/2024 | 89.470 |
| 09/09/2024 | 89.500 |
| 06/09/2024 | 89.430 |
| 05/09/2024 | 89.420 |
| 04/09/2024 | 89.280 |
| 03/09/2024 | 89.130 |
| 30/08/2024 | 89.210 |
| 28/08/2024 | 89.190 |
| 23/08/2024 | 89.210 |
| 22/08/2024 | 88.960 |
| 21/08/2024 | 88.990 |
| 20/08/2024 | 88.890 |
| 19/08/2024 | 88.840 |
| 16/08/2024 | 88.690 |
| 15/08/2024 | 88.520 |
| 14/08/2024 | 88.440 |
| 13/08/2024 | 88.260 |
| 12/08/2024 | 88.190 |
| 09/08/2024 | 88.160 |
| 08/08/2024 | 88.060 |
| 07/08/2024 | 88.010 |
| 06/08/2024 | 87.870 |
| 02/08/2024 | 88.140 |
| 01/08/2024 | 88.300 |
| 31/07/2024 | 88.230 |
| 30/07/2024 | 88.070 |
| 29/07/2024 | 88.070 |
| 26/07/2024 | 88.070 |
| 25/07/2024 | 87.910 |
| 24/07/2024 | 87.890 |
| 23/07/2024 | 87.940 |
| 22/07/2024 | 87.890 |
| 19/07/2024 | 87.820 |
| 18/07/2024 | 87.860 |
| 17/07/2024 | 87.900 |
| 16/07/2024 | 87.900 |
| 15/07/2024 | 87.750 |
| 12/07/2024 | 87.700 |
| 11/07/2024 | 87.580 |
| 10/07/2024 | 87.360 |
| 09/07/2024 | 87.280 |
| 08/07/2024 | 87.310 |
| 05/07/2024 | 87.210 |
| 03/07/2024 | 87.020 |
| 02/07/2024 | 86.880 |
| 01/07/2024 | 86.830 |
| 27/06/2024 | 87.740 |
| 26/06/2024 | 87.720 |
| 25/06/2024 | 87.850 |
| 24/06/2024 | 87.830 |
| 21/06/2024 | 87.750 |
| 20/06/2024 | 87.720 |
| 18/06/2024 | 87.730 |
| 17/06/2024 | 87.590 |
| 14/06/2024 | 87.640 |
| 13/06/2024 | 87.790 |
| 12/06/2024 | 87.820 |
| 11/06/2024 | 87.520 |
| 10/06/2024 | 87.490 |
| 07/06/2024 | 87.550 |
| 06/06/2024 | 87.670 |
| 05/06/2024 | 87.650 |
| 04/06/2024 | 87.530 |
| 31/05/2024 | 87.190 |
| 30/05/2024 | 87.080 |
| 29/05/2024 | 87.010 |
| 28/05/2024 | 87.220 |
| 24/05/2024 | 87.230 |
| 23/05/2024 | 87.220 |
| 22/05/2024 | 87.320 |
| 21/05/2024 | 87.390 |
| 20/05/2024 | 87.360 |
| 17/05/2024 | 87.320 |
| 16/05/2024 | 87.330 |
| 15/05/2024 | 87.250 |
| 14/05/2024 | 87.000 |
| 13/05/2024 | 86.990 |
| 10/05/2024 | 86.970 |
| 09/05/2024 | 86.930 |
| 08/05/2024 | 86.930 |
| 07/05/2024 | 86.980 |
| 03/05/2024 | 86.800 |
| 02/05/2024 | 86.480 |
| 01/05/2024 | 86.270 |
| 30/04/2024 | 86.190 |
| 29/04/2024 | 86.300 |
| 26/04/2024 | 86.160 |
| 25/04/2024 | 85.960 |
| 24/04/2024 | 86.170 |
| 23/04/2024 | 86.190 |
| 22/04/2024 | 85.930 |
| 19/04/2024 | 85.740 |
| 18/04/2024 | 85.660 |
| 17/04/2024 | 85.670 |
| 16/04/2024 | 85.600 |
| 15/04/2024 | 85.950 |
| 12/04/2024 | 86.150 |
| 11/04/2024 | 86.170 |
| 10/04/2024 | 86.320 |
| 09/04/2024 | 86.620 |
| 08/04/2024 | 86.490 |
| 05/04/2024 | 86.500 |
| 04/04/2024 | 86.570 |
| 03/04/2024 | 86.480 |
| 02/04/2024 | 86.410 |
| 28/03/2024 | 87.630 |
| 27/03/2024 | 87.580 |
| 26/03/2024 | 87.520 |
| 25/03/2024 | 87.520 |
| 22/03/2024 | 87.560 |
| 21/03/2024 | 87.520 |
| 20/03/2024 | 87.410 |
| 19/03/2024 | 87.300 |
| 15/03/2024 | 87.150 |
| 14/03/2024 | 87.150 |
| 13/03/2024 | 87.370 |
| 12/03/2024 | 87.320 |
| 11/03/2024 | 87.300 |
| 08/03/2024 | 87.330 |
| 07/03/2024 | 87.190 |
| 06/03/2024 | 87.100 |
| 05/03/2024 | 87.020 |
| 04/03/2024 | 86.990 |
| 01/03/2024 | 86.970 |
| 29/02/2024 | 86.780 |
| 28/02/2024 | 86.750 |
| 27/02/2024 | 86.800 |
| 26/02/2024 | 86.790 |
| 23/02/2024 | 86.750 |
| 22/02/2024 | 86.520 |
| 21/02/2024 | 86.320 |
| 20/02/2024 | 86.400 |
| 16/02/2024 | 86.320 |
| 15/02/2024 | 86.310 |
| 14/02/2024 | 86.260 |
| 13/02/2024 | 86.160 |
| 12/02/2024 | 86.470 |
| 09/02/2024 | 86.420 |
| 08/02/2024 | 86.360 |
| 07/02/2024 | 86.310 |
| 06/02/2024 | 86.280 |
| 02/02/2024 | 86.450 |
| 01/02/2024 | 86.530 |
| 31/01/2024 | 86.390 |
| 30/01/2024 | 86.410 |
| 29/01/2024 | 86.420 |
| 26/01/2024 | 86.300 |
| 25/01/2024 | 86.170 |
| 24/01/2024 | 86.060 |
| 23/01/2024 | 86.020 |
| 22/01/2024 | 86.040 |
| 19/01/2024 | 85.840 |
| 18/01/2024 | 85.690 |
| 17/01/2024 | 85.660 |
| 16/01/2024 | 85.870 |
| 12/01/2024 | 85.990 |
| 11/01/2024 | 85.860 |
| 10/01/2024 | 85.720 |
| 09/01/2024 | 85.500 |
| 08/01/2024 | 85.420 |
| 05/01/2024 | 85.280 |
| 04/01/2024 | 85.330 |
| 03/01/2024 | 85.350 |
| 02/01/2024 | 85.610 |
| 29/12/2023 | 86.610 |
| 28/12/2023 | 86.640 |
| 22/12/2023 | 86.500 |
| 21/12/2023 | 86.370 |
| 20/12/2023 | 86.290 |
| 19/12/2023 | 86.140 |
| 18/12/2023 | 86.000 |
| 15/12/2023 | 86.010 |
| 14/12/2023 | 86.000 |
| 13/12/2023 | 85.110 |
| 12/12/2023 | 84.740 |
| 11/12/2023 | 84.600 |
| 08/12/2023 | 84.630 |
| 07/12/2023 | 84.670 |
| 06/12/2023 | 84.650 |
| 05/12/2023 | 84.540 |
| 04/12/2023 | 84.380 |
| 01/12/2023 | 84.310 |
| 30/11/2023 | 83.930 |
| 29/11/2023 | 83.880 |
| 28/11/2023 | 83.490 |
| 27/11/2023 | 83.290 |
| 24/11/2023 | 83.120 |
| 22/11/2023 | 83.070 |
| 21/11/2023 | 82.960 |
| 20/11/2023 | 82.930 |
| 17/11/2023 | 82.820 |
| 16/11/2023 | 82.760 |
| 15/11/2023 | 82.750 |
| 14/11/2023 | 82.690 |
| 13/11/2023 | 82.110 |
| 10/11/2023 | 82.120 |
| 09/11/2023 | 82.080 |
| 08/11/2023 | 82.140 |
| 07/11/2023 | 82.100 |
| 06/11/2023 | 82.120 |
| 03/11/2023 | 82.070 |
| 02/11/2023 | 81.620 |
| 01/11/2023 | 80.870 |
| 31/10/2023 | 80.680 |
| 27/10/2023 | 80.690 |
| 26/10/2023 | 80.660 |
| 25/10/2023 | 80.740 |
| 24/10/2023 | 80.860 |
| 23/10/2023 | 80.590 |
| 20/10/2023 | 80.480 |
| 19/10/2023 | 80.570 |
| 18/10/2023 | 80.750 |
| 17/10/2023 | 81.010 |
| 16/10/2023 | 81.270 |
| 13/10/2023 | 81.370 |
| 12/10/2023 | 81.320 |
| 11/10/2023 | 81.550 |
| 10/10/2023 | 81.440 |
| 09/10/2023 | 80.930 |
| 06/10/2023 | 80.890 |
| 05/10/2023 | 80.930 |
| 04/10/2023 | 80.960 |
| 03/10/2023 | 81.040 |
| 02/10/2023 | 81.530 |
| 29/09/2023 | 82.650 |
| 28/09/2023 | 82.510 |
| 27/09/2023 | 82.560 |
| 26/09/2023 | 82.660 |
| 25/09/2023 | 82.850 |
| 22/09/2023 | 83.080 |
| 21/09/2023 | 82.970 |
| 20/09/2023 | 83.340 |
| 19/09/2023 | 83.290 |
| 18/09/2023 | 83.360 |
| 15/09/2023 | 83.430 |
| 14/09/2023 | 83.460 |
| 13/09/2023 | 83.380 |
| 12/09/2023 | 83.310 |
| 11/09/2023 | 83.290 |
| 08/09/2023 | 83.200 |
| 07/09/2023 | 83.150 |
| 06/09/2023 | 83.100 |
| 05/09/2023 | 83.260 |
| 01/09/2023 | 83.430 |
| 31/08/2023 | 83.410 |
| 30/08/2023 | 83.350 |
| 29/08/2023 | 83.200 |
| 25/08/2023 | 82.830 |
| 24/08/2023 | 82.800 |
| 23/08/2023 | 82.830 |
| 22/08/2023 | 82.550 |
| 21/08/2023 | 82.450 |
| 18/08/2023 | 82.570 |
| 17/08/2023 | 82.650 |
| 16/08/2023 | 82.900 |
| 15/08/2023 | 82.940 |
| 14/08/2023 | 83.030 |
| 11/08/2023 | 83.070 |
| 10/08/2023 | 83.130 |
| 09/08/2023 | 83.070 |
| 08/08/2023 | 82.960 |
| 04/08/2023 | 82.880 |
| 03/08/2023 | 82.630 |
| 02/08/2023 | 82.850 |
| 01/08/2023 | 83.070 |
| 31/07/2023 | 83.230 |
| 28/07/2023 | 83.140 |
| 27/07/2023 | 83.100 |
| 26/07/2023 | 83.030 |
| 25/07/2023 | 83.010 |
| 24/07/2023 | 83.050 |
| 21/07/2023 | 82.980 |
| 20/07/2023 | 82.900 |
| 19/07/2023 | 83.110 |
| 18/07/2023 | 82.940 |
| 17/07/2023 | 82.760 |
| 14/07/2023 | 82.870 |
| 13/07/2023 | 82.900 |
| 12/07/2023 | 82.550 |
| 11/07/2023 | 82.040 |
| 10/07/2023 | 81.890 |
| 07/07/2023 | 81.800 |
| 06/07/2023 | 81.740 |
| 05/07/2023 | 82.160 |
| 03/07/2023 | 82.250 |
| 30/06/2023 | 82.840 |
| 29/06/2023 | 82.620 |
| 28/06/2023 | 82.670 |
| 27/06/2023 | 82.490 |
| 26/06/2023 | 82.430 |
| 23/06/2023 | 82.450 |
| 22/06/2023 | 82.530 |
| 21/06/2023 | 82.700 |
| 20/06/2023 | 82.900 |
| 16/06/2023 | 82.980 |
| 15/06/2023 | 82.950 |
| 14/06/2023 | 82.840 |
| 13/06/2023 | 82.800 |
| 12/06/2023 | 82.700 |
| 09/06/2023 | 82.640 |
| 08/06/2023 | 82.560 |
| 07/06/2023 | 82.410 |
| 06/06/2023 | 82.400 |
| 02/06/2023 | 82.280 |
| 01/06/2023 | 81.930 |
| 31/05/2023 | 81.700 |
| 30/05/2023 | 81.680 |
| 26/05/2023 | 81.410 |
| 25/05/2023 | 81.350 |
| 24/05/2023 | 81.470 |
| 23/05/2023 | 81.740 |
| 22/05/2023 | 81.830 |
| 19/05/2023 | 81.760 |
| 18/05/2023 | 81.690 |
| 17/05/2023 | 81.820 |
| 16/05/2023 | 81.890 |
| 15/05/2023 | 82.040 |
| 12/05/2023 | 82.120 |
| 11/05/2023 | 82.140 |
| 10/05/2023 | 82.170 |
| 09/05/2023 | 82.040 |
| 05/05/2023 | 82.230 |
| 04/05/2023 | 82.070 |
| 03/05/2023 | 82.360 |
| 02/05/2023 | 82.310 |
| 28/04/2023 | 82.540 |
| 27/04/2023 | 82.320 |
| 26/04/2023 | 82.300 |
| 25/04/2023 | 82.360 |
| 24/04/2023 | 82.410 |
| 21/04/2023 | 82.310 |
| 20/04/2023 | 82.260 |
| 19/04/2023 | 82.440 |
| 18/04/2023 | 82.590 |
| 17/04/2023 | 82.460 |
| 14/04/2023 | 82.590 |
| 13/04/2023 | 82.610 |
| 12/04/2023 | 82.450 |
| 11/04/2023 | 82.280 |
| 06/04/2023 | 82.290 |
| 05/04/2023 | 82.250 |
| 04/04/2023 | 82.420 |
| 03/04/2023 | 82.430 |
| 31/03/2023 | 82.740 |
| 30/03/2023 | 82.240 |
| 29/03/2023 | 82.000 |
| 28/03/2023 | 81.670 |
| 27/03/2023 | 81.710 |
| 24/03/2023 | 81.640 |
| 23/03/2023 | 81.890 |
| 22/03/2023 | 81.890 |
| 21/03/2023 | 81.640 |
| 20/03/2023 | 81.150 |
| 16/03/2023 | 81.520 |
| 15/03/2023 | 81.310 |
| 14/03/2023 | 81.820 |
| 13/03/2023 | 81.650 |
| 10/03/2023 | 81.970 |
| 09/03/2023 | 82.180 |
| 08/03/2023 | 82.280 |
| 07/03/2023 | 82.840 |
| 06/03/2023 | 82.630 |
| 03/03/2023 | 82.370 |
| 02/03/2023 | 81.980 |
| 01/03/2023 | 82.190 |
| 28/02/2023 | 82.240 |
| 27/02/2023 | 82.220 |
| 24/02/2023 | 82.030 |
| 23/02/2023 | 82.190 |
| 22/02/2023 | 81.930 |
| 21/02/2023 | 81.870 |
| 17/02/2023 | 82.380 |
| 16/02/2023 | 82.590 |
| 15/02/2023 | 82.690 |
| 14/02/2023 | 82.720 |
| 13/02/2023 | 82.800 |
| 10/02/2023 | 82.770 |
| 09/02/2023 | 83.170 |
| 08/02/2023 | 83.270 |
| 07/02/2023 | 83.270 |
| 03/02/2023 | 83.670 |
| 02/02/2023 | 83.810 |
| 01/02/2023 | 83.030 |
| 31/01/2023 | 82.790 |
| 30/01/2023 | 82.700 |
| 27/01/2023 | 82.870 |
| 26/01/2023 | 82.790 |
| 25/01/2023 | 82.650 |
| 24/01/2023 | 82.670 |
| 23/01/2023 | 82.620 |
| 20/01/2023 | 82.580 |
| 19/01/2023 | 82.640 |
| 18/01/2023 | 83.440 |
| 17/01/2023 | 82.730 |
| 13/01/2023 | 82.610 |
| 12/01/2023 | 82.460 |
| 11/01/2023 | 82.090 |
| 10/01/2023 | 81.790 |
| 09/01/2023 | 81.760 |
| 06/01/2023 | 81.320 |
| 05/01/2023 | 80.660 |
| 04/01/2023 | 80.720 |
| 03/01/2023 | 80.300 |
| 30/12/2022 | 80.450 |
| 29/12/2022 | 80.440 |
| 23/12/2022 | 80.970 |
| 22/12/2022 | 80.940 |
| 21/12/2022 | 81.030 |
| 20/12/2022 | 80.780 |
| 19/12/2022 | 81.060 |
| 16/12/2022 | 81.270 |
| 15/12/2022 | 81.730 |
| 14/12/2022 | 82.070 |
| 13/12/2022 | 82.060 |
| 12/12/2022 | 81.610 |
| 09/12/2022 | 81.570 |
| 08/12/2022 | 81.470 |
| 07/12/2022 | 81.400 |
| 06/12/2022 | 81.510 |
| 05/12/2022 | 81.640 |
| 02/12/2022 | 81.710 |
| 01/12/2022 | 81.630 |
| 30/11/2022 | 81.140 |
| 29/11/2022 | 80.920 |
| 28/11/2022 | 81.010 |
| 25/11/2022 | 81.190 |
| 23/11/2022 | 81.080 |
| 22/11/2022 | 80.780 |
| 21/11/2022 | 80.540 |
| 18/11/2022 | 80.570 |
| 17/11/2022 | 80.510 |
| 16/11/2022 | 80.840 |
| 15/11/2022 | 80.900 |
| 14/11/2022 | 80.550 |
| 11/11/2022 | 80.420 |
| 10/11/2022 | 80.260 |
| 09/11/2022 | 79.260 |
| 08/11/2022 | 79.620 |
| 07/11/2022 | 79.530 |
| 04/11/2022 | 79.380 |
| 03/11/2022 | 79.190 |
| 02/11/2022 | 79.840 |
| 01/11/2022 | 79.870 |
| 28/10/2022 | 79.920 |
| 27/10/2022 | 79.560 |
| 26/10/2022 | 79.300 |
| 25/10/2022 | 78.940 |
| 24/10/2022 | 78.590 |
| 21/10/2022 | 78.430 |
| 20/10/2022 | 78.600 |
| 19/10/2022 | 78.830 |
| 18/10/2022 | 79.080 |
| 17/10/2022 | 78.780 |
| 14/10/2022 | 78.480 |
| 13/10/2022 | 78.300 |
| 12/10/2022 | 78.480 |
| 11/10/2022 | 78.600 |
| 10/10/2022 | 79.070 |
| 07/10/2022 | 79.140 |
| 06/10/2022 | 79.420 |
| 05/10/2022 | 79.430 |
| 04/10/2022 | 79.500 |
| 03/10/2022 | 78.660 |
| 30/09/2022 | 79.160 |
| 29/09/2022 | 79.110 |
| 28/09/2022 | 79.480 |
| 27/09/2022 | 79.530 |
| 26/09/2022 | 79.780 |
| 23/09/2022 | 80.530 |
| 22/09/2022 | 81.050 |
| 21/09/2022 | 81.560 |
| 20/09/2022 | 81.550 |
| 16/09/2022 | 81.680 |
| 15/09/2022 | 82.040 |
| 14/09/2022 | 82.310 |
| 13/09/2022 | 82.480 |
| 12/09/2022 | 83.160 |
| 09/09/2022 | 82.900 |
| 08/09/2022 | 82.420 |
| 07/09/2022 | 82.100 |
| 06/09/2022 | 81.960 |
| 02/09/2022 | 82.100 |
| 01/09/2022 | 81.790 |
| 31/08/2022 | 82.350 |
| 30/08/2022 | 82.760 |
| 26/08/2022 | 83.610 |
| 25/08/2022 | 83.790 |
| 24/08/2022 | 83.650 |
| 23/08/2022 | 83.670 |
| 22/08/2022 | 83.840 |
| 19/08/2022 | 84.450 |
| 18/08/2022 | 84.790 |
| 17/08/2022 | 84.880 |
| 16/08/2022 | 85.300 |
| 15/08/2022 | 85.360 |
| 12/08/2022 | 85.260 |
| 11/08/2022 | 85.150 |
| 10/08/2022 | 84.900 |
| 09/08/2022 | 84.380 |
| 08/08/2022 | 84.630 |
| 05/08/2022 | 84.330 |
| 04/08/2022 | 84.410 |
| 03/08/2022 | 84.030 |
| 02/08/2022 | 83.830 |
| 29/07/2022 | 83.350 |
| 28/07/2022 | 82.800 |
| 27/07/2022 | 82.350 |
| 26/07/2022 | 82.070 |
| 25/07/2022 | 82.340 |
| 22/07/2022 | 82.180 |
| 21/07/2022 | 81.710 |
| 20/07/2022 | 81.420 |
| 19/07/2022 | 80.710 |
| 18/07/2022 | 80.440 |
| 15/07/2022 | 80.030 |
| 14/07/2022 | 79.690 |
| 13/07/2022 | 80.120 |
| 12/07/2022 | 80.140 |
| 11/07/2022 | 80.160 |
| 08/07/2022 | 80.100 |
| 07/07/2022 | 79.840 |
| 06/07/2022 | 79.420 |
| 05/07/2022 | 79.450 |
| 01/07/2022 | 79.600 |
| 30/06/2022 | 80.410 |
| 29/06/2022 | 80.990 |
| 28/06/2022 | 81.270 |
| 27/06/2022 | 82.150 |
| 24/06/2022 | 82.300 |
| 23/06/2022 | 81.990 |
| 22/06/2022 | 82.160 |
| 21/06/2022 | 82.490 |
| 17/06/2022 | 82.410 |
| 16/06/2022 | 82.390 |
| 15/06/2022 | 83.280 |
| 14/06/2022 | 82.890 |
| 13/06/2022 | 83.070 |
| 10/06/2022 | 85.070 |
| 09/06/2022 | 85.830 |
| 08/06/2022 | 86.220 |
| 07/06/2022 | 86.340 |
| 01/06/2022 | 86.810 |
| 31/05/2022 | 86.730 |
| 27/05/2022 | 86.720 |
| 26/05/2022 | 86.210 |
| 25/05/2022 | 85.310 |
| 24/05/2022 | 84.790 |
| 23/05/2022 | 84.740 |
| 20/05/2022 | 84.700 |
| 19/05/2022 | 84.650 |
| 18/05/2022 | 84.810 |
| 17/05/2022 | 85.520 |
| 16/05/2022 | 85.490 |
| 13/05/2022 | 85.560 |
| 12/05/2022 | 85.380 |
| 11/05/2022 | 85.850 |
| 10/05/2022 | 85.850 |
| 09/05/2022 | 85.870 |
| 06/05/2022 | 86.710 |
| 05/05/2022 | 87.370 |
| 04/05/2022 | 87.660 |
| 03/05/2022 | 87.660 |
| 29/04/2022 | 87.900 |
| 28/04/2022 | 88.400 |
| 27/04/2022 | 88.430 |
| 26/04/2022 | 88.750 |
| 25/04/2022 | 88.720 |
| 22/04/2022 | 88.920 |
| 21/04/2022 | 89.220 |
| 20/04/2022 | 89.360 |
| 19/04/2022 | 89.250 |
| 14/04/2022 | 89.570 |
| 13/04/2022 | 89.590 |
| 12/04/2022 | 89.480 |
| 11/04/2022 | 89.330 |
| 08/04/2022 | 89.850 |
| 07/04/2022 | 90.020 |
| 06/04/2022 | 90.210 |
| 05/04/2022 | 90.730 |
| 04/04/2022 | 90.930 |
| 01/04/2022 | 90.730 |
| 31/03/2022 | 91.850 |
| 30/03/2022 | 91.830 |
| 29/03/2022 | 91.610 |
| 28/03/2022 | 91.050 |
| 25/03/2022 | 91.120 |
| 24/03/2022 | 91.140 |
| 23/03/2022 | 91.120 |
| 22/03/2022 | 91.040 |
| 21/03/2022 | 91.190 |
| 16/03/2022 | 90.620 |
| 15/03/2022 | 90.030 |
| 14/03/2022 | 90.080 |
| 11/03/2022 | 90.810 |
| 10/03/2022 | 90.980 |
| 09/03/2022 | 91.300 |
| 08/03/2022 | 91.060 |
| 07/03/2022 | 91.390 |
| 04/03/2022 | 92.030 |
| 03/03/2022 | 92.390 |
| 02/03/2022 | 92.440 |
| 01/03/2022 | 92.420 |
| 28/02/2022 | 92.370 |
| 25/02/2022 | 92.260 |
| 24/02/2022 | 91.530 |
| 23/02/2022 | 92.020 |
| 22/02/2022 | 92.010 |
| 18/02/2022 | 92.180 |
| 17/02/2022 | 92.240 |
| 16/02/2022 | 92.320 |
| 15/02/2022 | 92.210 |
| 14/02/2022 | 91.980 |
| 11/02/2022 | 92.440 |
| 10/02/2022 | 92.920 |
| 09/02/2022 | 93.380 |
| 08/02/2022 | 93.080 |
| 07/02/2022 | 93.000 |
| 04/02/2022 | 93.180 |
| 03/02/2022 | 93.760 |
| 02/02/2022 | 94.170 |
| 01/02/2022 | 93.930 |
| 31/01/2022 | 93.580 |
| 28/01/2022 | 93.590 |
| 27/01/2022 | 93.960 |
| 26/01/2022 | 94.450 |
| 25/01/2022 | 94.280 |
| 24/01/2022 | 94.310 |
| 21/01/2022 | 94.700 |
| 20/01/2022 | 95.010 |
| 19/01/2022 | 95.080 |
| 18/01/2022 | 95.010 |
| 14/01/2022 | 95.310 |
| 13/01/2022 | 95.440 |
| 12/01/2022 | 95.490 |
| 11/01/2022 | 95.240 |
| 10/01/2022 | 94.930 |
| 05/01/2022 | 95.470 |
| 04/01/2022 | 95.570 |
| 31/12/2021 | 96.560 |
| 30/12/2021 | 96.570 |
| 23/12/2021 | 96.340 |
| 22/12/2021 | 96.150 |
| 21/12/2021 | 95.970 |
| 20/12/2021 | 95.700 |
| 17/12/2021 | 95.880 |
| 16/12/2021 | 95.940 |
| 15/12/2021 | 95.810 |
| 14/12/2021 | 95.760 |
| 13/12/2021 | 95.790 |
| 10/12/2021 | 95.800 |
| 09/12/2021 | 95.800 |
| 08/12/2021 | 95.860 |
| 07/12/2021 | 95.890 |
| 06/12/2021 | 95.390 |
| 03/12/2021 | 95.170 |
| 02/12/2021 | 95.010 |
| 01/12/2021 | 94.990 |
| 30/11/2021 | 94.820 |
| 29/11/2021 | 95.000 |
| 26/11/2021 | 94.740 |
| 24/11/2021 | 95.370 |
| 23/11/2021 | 95.540 |
| 22/11/2021 | 95.860 |
| 19/11/2021 | 95.930 |
| 18/11/2021 | 95.980 |
| 17/11/2021 | 95.970 |
| 16/11/2021 | 96.020 |
| 15/11/2021 | 96.080 |
| 12/11/2021 | 96.210 |
| 11/11/2021 | 96.320 |
| 10/11/2021 | 96.320 |
| 09/11/2021 | 96.550 |
| 08/11/2021 | 96.530 |
| 05/11/2021 | 96.420 |
| 04/11/2021 | 96.070 |
| 03/11/2021 | 95.780 |
| 02/11/2021 | 95.790 |
| 01/11/2021 | 95.790 |
| 29/10/2021 | 95.780 |
| 28/10/2021 | 95.820 |
| 27/10/2021 | 95.830 |
| 26/10/2021 | 95.800 |
| 22/10/2021 | 95.820 |
| 21/10/2021 | 95.880 |
| 20/10/2021 | 95.940 |
| 19/10/2021 | 95.910 |
| 18/10/2021 | 95.830 |
| 15/10/2021 | 95.920 |
| 14/10/2021 | 95.830 |
| 13/10/2021 | 95.500 |
| 12/10/2021 | 95.510 |
| 11/10/2021 | 95.750 |
| 08/10/2021 | 95.810 |
| 07/10/2021 | 95.970 |
| 06/10/2021 | 95.850 |
| 05/10/2021 | 96.170 |
| 04/10/2021 | 96.160 |
| 01/10/2021 | 96.260 |
| 30/09/2021 | 97.420 |
| 29/09/2021 | 97.460 |
| 28/09/2021 | 97.370 |
| 27/09/2021 | 97.610 |
| 24/09/2021 | 97.620 |
| 23/09/2021 | 97.640 |
| 22/09/2021 | 97.630 |
| 21/09/2021 | 97.430 |
| 20/09/2021 | 97.340 |
| 17/09/2021 | 97.700 |
| 16/09/2021 | 97.700 |
| 15/09/2021 | 97.660 |
| 14/09/2021 | 97.580 |
| 13/09/2021 | 97.520 |
| 10/09/2021 | 97.440 |
| 09/09/2021 | 97.400 |
| 08/09/2021 | 97.300 |
| 07/09/2021 | 97.300 |
| 03/09/2021 | 97.330 |
| 02/09/2021 | 97.280 |
| 01/09/2021 | 97.190 |
| 31/08/2021 | 97.080 |
| 27/08/2021 | 96.940 |
| 26/08/2021 | 96.720 |
| 25/08/2021 | 96.680 |
| 24/08/2021 | 96.630 |
| 23/08/2021 | 96.430 |
| 20/08/2021 | 96.230 |
| 19/08/2021 | 96.170 |
| 18/08/2021 | 96.340 |
| 17/08/2021 | 96.330 |
| 16/08/2021 | 96.360 |
| 13/08/2021 | 96.420 |
| 12/08/2021 | 96.330 |
| 11/08/2021 | 96.310 |
| 10/08/2021 | 96.400 |
| 09/08/2021 | 96.370 |
| 06/08/2021 | 96.500 |
| 05/08/2021 | 96.480 |
| 04/08/2021 | 96.460 |
| 03/08/2021 | 96.580 |
| 30/07/2021 | 96.690 |
| 29/07/2021 | 96.690 |
| 28/07/2021 | 96.580 |
| 27/07/2021 | 96.540 |
| 26/07/2021 | 96.680 |
| 23/07/2021 | 96.670 |
| 22/07/2021 | 96.600 |
| 21/07/2021 | 96.520 |
| 20/07/2021 | 96.310 |
| 19/07/2021 | 96.190 |
| 16/07/2021 | 96.680 |
| 15/07/2021 | 96.740 |
| 14/07/2021 | 96.870 |
| 13/07/2021 | 96.900 |
| 12/07/2021 | 96.940 |
| 09/07/2021 | 96.890 |
| 08/07/2021 | 96.830 |
| 07/07/2021 | 96.960 |
| 06/07/2021 | 96.890 |
| 02/07/2021 | 96.810 |
| 01/07/2021 | 96.710 |
| 30/06/2021 | 97.900 |
| 29/06/2021 | 97.830 |
| 28/06/2021 | 97.780 |
| 25/06/2021 | 97.710 |
| 24/06/2021 | 97.610 |
| 23/06/2021 | 97.520 |
| 22/06/2021 | 97.420 |
| 21/06/2021 | 97.400 |
| 18/06/2021 | 97.360 |
| 17/06/2021 | 97.380 |
| 16/06/2021 | 97.510 |
| 15/06/2021 | 97.530 |
| 14/06/2021 | 97.490 |
| 11/06/2021 | 97.450 |
| 10/06/2021 | 97.330 |
| 09/06/2021 | 97.270 |
| 08/06/2021 | 97.140 |
| 04/06/2021 | 97.010 |
| 03/06/2021 | 96.880 |
| 02/06/2021 | 96.830 |
| 01/06/2021 | 96.700 |
| 28/05/2021 | 96.600 |
| 27/05/2021 | 96.550 |
| 26/05/2021 | 96.460 |
| 25/05/2021 | 96.430 |
| 24/05/2021 | 96.380 |
| 21/05/2021 | 96.360 |
| 20/05/2021 | 96.240 |
| 19/05/2021 | 96.170 |
| 18/05/2021 | 96.410 |
| 17/05/2021 | 96.420 |
| 14/05/2021 | 96.410 |
| 13/05/2021 | 96.240 |
| 12/05/2021 | 96.300 |
| 11/05/2021 | 96.430 |
| 10/05/2021 | 96.620 |
| 07/05/2021 | 96.610 |
| 06/05/2021 | 96.520 |
| 05/05/2021 | 96.520 |
| 04/05/2021 | 96.420 |
| 30/04/2021 | 96.340 |
| 29/04/2021 | 96.310 |
| 28/04/2021 | 96.170 |
| 27/04/2021 | 96.160 |
| 26/04/2021 | 96.140 |
| 23/04/2021 | 96.100 |
| 22/04/2021 | 95.990 |
| 21/04/2021 | 95.930 |
| 20/04/2021 | 95.910 |
| 19/04/2021 | 96.130 |
| 16/04/2021 | 96.200 |
| 15/04/2021 | 96.090 |
| 14/04/2021 | 95.890 |
| 13/04/2021 | 95.810 |
| 12/04/2021 | 95.880 |
| 09/04/2021 | 95.900 |
| 08/04/2021 | 95.890 |
| 07/04/2021 | 95.790 |
| 06/04/2021 | 95.690 |
| 01/04/2021 | 95.420 |
| 31/03/2021 | 96.440 |
| 30/03/2021 | 96.320 |
| 29/03/2021 | 96.280 |
| 26/03/2021 | 96.250 |
| 25/03/2021 | 96.140 |
| 24/03/2021 | 96.120 |
| 23/03/2021 | 95.980 |
| 22/03/2021 | 95.880 |
| 19/03/2021 | 95.730 |
| 18/03/2021 | 95.760 |
| 16/03/2021 | 96.190 |
| 15/03/2021 | 96.170 |
| 12/03/2021 | 96.090 |
| 11/03/2021 | 96.200 |
| 10/03/2021 | 95.840 |
| 09/03/2021 | 95.820 |
| 08/03/2021 | 95.840 |
| 05/03/2021 | 95.880 |
| 04/03/2021 | 96.010 |
| 03/03/2021 | 96.140 |
| 02/03/2021 | 96.170 |
| 01/03/2021 | 96.070 |
| 26/02/2021 | 95.870 |
| 25/02/2021 | 96.090 |
| 24/02/2021 | 96.290 |
| 23/02/2021 | 96.140 |
| 22/02/2021 | 96.180 |
| 19/02/2021 | 96.280 |
| 18/02/2021 | 96.220 |
| 17/02/2021 | 96.220 |
| 16/02/2021 | 96.210 |
| 12/02/2021 | 96.160 |
| 11/02/2021 | 96.130 |
| 10/02/2021 | 96.050 |
| 09/02/2021 | 95.940 |
| 08/02/2021 | 95.880 |
| 05/02/2021 | 95.710 |
| 04/02/2021 | 95.500 |
| 03/02/2021 | 95.470 |
| 02/02/2021 | 95.300 |
| 01/02/2021 | 95.150 |
| 29/01/2021 | 95.050 |
| 28/01/2021 | 95.140 |
| 27/01/2021 | 95.070 |
| 26/01/2021 | 95.270 |
| 25/01/2021 | 95.230 |
| 22/01/2021 | 95.290 |
| 21/01/2021 | 95.450 |
| 20/01/2021 | 95.390 |
| 19/01/2021 | 95.200 |
| 15/01/2021 | 95.130 |
| 14/01/2021 | 95.060 |
| 13/01/2021 | 94.930 |
| 12/01/2021 | 94.790 |
| 11/01/2021 | 94.770 |
| 08/01/2021 | 94.930 |
| 07/01/2021 | 94.780 |
| 06/01/2021 | 94.700 |
| 05/01/2021 | 94.590 |
| 04/01/2021 | 94.630 |
| 31/12/2020 | 95.730 |
| 30/12/2020 | 95.680 |
| 24/12/2020 | 95.190 |
| 23/12/2020 | 95.080 |
| 22/12/2020 | 94.970 |
| 21/12/2020 | 94.920 |
| 18/12/2020 | 95.180 |
| 17/12/2020 | 95.160 |
| 16/12/2020 | 95.080 |
| 15/12/2020 | 95.050 |
| 14/12/2020 | 94.990 |
| 11/12/2020 | 94.840 |
| 10/12/2020 | 94.830 |
| 09/12/2020 | 94.780 |
| 08/12/2020 | 94.760 |
| 07/12/2020 | 94.730 |
| 04/12/2020 | 94.630 |
| 03/12/2020 | 94.320 |
| 02/12/2020 | 94.110 |
| 01/12/2020 | 93.960 |
| 30/11/2020 | 93.740 |
| 27/11/2020 | 93.700 |
| 25/11/2020 | 93.600 |
| 24/11/2020 | 93.520 |
| 23/11/2020 | 93.150 |
| 20/11/2020 | 92.930 |
| 19/11/2020 | 92.840 |
| 18/11/2020 | 92.880 |
| 17/11/2020 | 92.730 |
| 16/11/2020 | 92.620 |
| 13/11/2020 | 92.170 |
| 12/11/2020 | 92.010 |
| 11/11/2020 | 92.340 |
| 10/11/2020 | 92.310 |
| 09/11/2020 | 92.350 |
| 06/11/2020 | 91.140 |
| 05/11/2020 | 91.150 |
| 04/11/2020 | 90.430 |
| 03/11/2020 | 89.730 |
| 02/11/2020 | 89.300 |
| 30/10/2020 | 89.140 |